Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 676.60 | -14.20 | (-2.06%) | 690.80 | 699.40 | 670.00 | 699.60 | 11 032 | 7 458 044 | 6.356% | ||
ING (INGBSK) | 312.50 | -5.50 | (-1.73%) | 318.00 | 320.50 | 309.00 | 322.50 | 13 536 | 4 249 455 | 7.27% | ||
SPL (SANPL) | 573.20 | -4.40 | (-0.76%) | 577.60 | 580.00 | 569.80 | 580.00 | 38 500 | 22 087 403 | 13.608% | ||
BNP (BNPPPL) | 102.00 | -2.50 | (-2.39%) | 104.50 | 104.50 | 102.00 | 105.00 | 980 | 101 522 | 1.398% | ||
PEO (PEKAO) | 173.10 | -1.50 | (-0.86%) | 174.60 | 175.90 | 171.40 | 176.70 | 595 839 | 103 438 462 | 21.683% | ||
BHW (HANDLOWY) | 112.80 | -0.60 | (-0.53%) | 113.40 | 113.00 | 112.60 | 114.20 | 4 722 | 534 222 | 2.67% | ||
MIL (MILLENNIUM) | 9.400 | -0.020 | (-0.21%) | 9.420 | 9.500 | 9.320 | 9.500 | 833 755 | 7 806 166 | 4.09% | ||
GTN (GETIN) | 0.490 | -0.015 | (-2.97%) | 0.505 | 0.505 | 0.485 | 0.505 | 975 646 | 478 984 | 0.03% | ||
PKO (PKOBP) | 62.58 | 0.00 | (0.00%) | 62.58 | 62.50 | 61.98 | 62.92 | 2 284 194 | 142 451 056 | 35.788% | ||
SAN (SANTANDER) | 20.62 | +0.12 | (+0.59%) | 20.50 | 20.50 | 20.44 | 20.62 | 1 216 | 24 920 | 0.016% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 14 617 | 240 847 | 0.31% | ||
ALR (ALIOR) | 103.30 | +0.45 | (+0.44%) | 102.85 | 104.00 | 101.00 | 104.60 | 234 871 | 24 050 109 | 6.575% | ||
UCG (UNICREDIT) | 151.40 | +2.20 | (+1.47%) | 149.20 | 152.30 | 151.36 | 153.50 | 64 | 9 744 | 0.205% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus