Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 219 497 | 11 213 434 | 4.045% | ||
GTN (GETIN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.537 | 0.525 | 0.537 | 416 267 | 220 119 | 0.033% | ||
SAN (SANTANDER) | 19.40 | -0.18 | (-0.92%) | 19.58 | 19.50 | 19.40 | 19.60 | 353 | 6 874 | 0.015% | ||
ALR (ALIOR) | 103.90 | -0.60 | (-0.57%) | 104.50 | 102.60 | 102.35 | 104.85 | 199 457 | 20 670 540 | 6.71% | ||
MBK (MBANK) | 679.20 | -3.20 | (-0.47%) | 682.40 | 674.40 | 666.00 | 682.00 | 29 668 | 19 982 808 | 6.468% | ||
SPL (SANPL) | 558.60 | -1.40 | (-0.25%) | 560.00 | 550.60 | 548.40 | 560.40 | 34 975 | 19 454 994 | 13.428% | ||
BHW (HANDLOWY) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.60 | 110.20 | 111.60 | 6 722 | 745 949 | 2.654% | ||
ING (INGBSK) | 303.00 | 0.00 | (0.00%) | 303.00 | 298.50 | 298.00 | 303.00 | 11 362 | 3 417 382 | 7.153% | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.25 | 15.60 | 6 112 | 94 610 | 0.294% | ||
PKO (PKOBP) | 59.12 | +0.28 | (+0.48%) | 58.84 | 58.44 | 57.94 | 59.16 | 3 359 654 | 196 755 840 | 34.21% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 104.00 | 99.40 | 104.00 | 5 900 | 605 459 | 1.403% | ||
PEO (PEKAO) | 184.60 | +1.25 | (+0.68%) | 183.35 | 180.80 | 180.20 | 185.20 | 714 351 | 130 945 928 | 23.377% | ||
UCG (UNICREDIT) | 152.94 | +1.74 | (+1.15%) | 151.20 | 151.20 | 150.24 | 153.14 | 94 | 14 303 | 0.209% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus