Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 14:13 | 1 394,00 | -18,00 | (-1,27%) | 1 412,00 | 1 418,00 | 1 386,00 | 1 418,00 | 9 841 | 13 804 195 | 9,164% |
  |
| EBP (ERSTEPL) | 14:15 | 642,40 | -2,40 | (-0,37%) | 644,80 | 647,20 | 638,20 | 647,20 | 22 748 | 14 603 679 | 13,479% |
  |
| ING (INGBSK) | 14:12 | 447,20 | -3,40 | (-0,75%) | 450,60 | 452,60 | 445,80 | 469,00 | 3 957 | 1 779 368 | 7,257% |
  |
| UCG (UNICREDIT) | 10:12 | 336,65 | -0,30 | (-0,09%) | 336,95 | 336,65 | 336,65 | 336,65 | 6 | 2 020 | 0,312% |
  |
| PEO (PEKAO) | 14:15 | 228,70 | -2,30 | (-1,00%) | 231,00 | 230,90 | 227,50 | 231,80 | 132 646 | 30 435 479 | 20,167% |
  |
| BNP (BNPPPL) | 14:15 | 147,00 | +1,00 | (+0,68%) | 146,00 | 149,00 | 145,00 | 149,00 | 98 619 | 14 377 441 | 2,694% |
  |
| ALR (ALIOR) | 14:15 | 130,95 | -1,80 | (-1,36%) | 132,75 | 133,10 | 130,70 | 134,15 | 118 038 | 15 594 557 | 5,871% |
  |
| BHW (HANDLOWY) | 14:15 | 122,40 | -4,20 | (-3,32%) | 126,60 | 127,40 | 122,20 | 128,40 | 42 543 | 5 351 460 | 2,024% |
  |
| PKO (PKOBP) | 14:16 | 103,02 | -1,38 | (-1,32%) | 104,40 | 104,40 | 102,50 | 104,56 | 666 656 | 68 911 224 | 32,870% |
  |
| SAN (SANTANDER) | 12:09 | 51,48 | +0,29 | (+0,57%) | 51,19 | 51,20 | 50,74 | 51,48 | 13 | 661 | 0,024% |
  |
| MIL (MILLENNIUM) | 14:15 | 19,940 | +0,045 | (+0,23%) | 19,895 | 20,290 | 19,765 | 20,290 | 142 951 | 2 848 627 | 6,000% |
  |
| BOS | 14:12 | 9,90 | -0,03 | (-0,30%) | 9,93 | 9,97 | 9,90 | 9,97 | 4 432 | 43 945 | 0,128% |
  |
| GTN (GETIN) | 14:15 | 0,3995 | -0,0045 | (-1,11%) | 0,4040 | 0,4040 | 0,3920 | 0,4180 | 81 110 | 32 321 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus