Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 682.40 | -0.60 | (-0.09%) | 683.00 | 682.00 | 664.00 | 691.60 | 26 800 | 18 109 180 | 6.505% | ||
SPL (SANPL) | 560.00 | +6.60 | (+1.19%) | 553.40 | 559.20 | 547.40 | 567.20 | 80 684 | 44 843 504 | 13.475% | ||
ING (INGBSK) | 303.00 | +1.00 | (+0.33%) | 302.00 | 300.00 | 296.50 | 305.00 | 12 094 | 3 629 795 | 7.16% | ||
PEO (PEKAO) | 183.35 | +2.70 | (+1.49%) | 180.65 | 182.00 | 178.40 | 183.95 | 631 763 | 114 935 048 | 23.24% | ||
UCG (UNICREDIT) | 151.20 | +3.26 | (+2.20%) | 147.94 | 151.06 | 151.06 | 151.20 | 67 | 10 123 | 0.207% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.80 | 110.40 | 112.00 | 9 816 | 1 094 022 | 2.661% | ||
BNP (BNPPPL) | 102.50 | +0.50 | (+0.49%) | 102.00 | 103.50 | 102.50 | 104.00 | 373 | 38 450 | 1.398% | ||
ALR (ALIOR) | 104.50 | +3.20 | (+3.16%) | 101.30 | 101.95 | 101.95 | 104.90 | 360 153 | 37 297 436 | 6.755% | ||
PKO (PKOBP) | 58.84 | +0.90 | (+1.55%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 954 915 | 172 454 176 | 34.08% | ||
SAN (SANTANDER) | 19.58 | +0.28 | (+1.45%) | 19.30 | 19.30 | 19.30 | 19.63 | 1 904 | 37 126 | 0.015% | ||
BOS | 15.55 | -0.05 | (-0.32%) | 15.60 | 15.50 | 15.35 | 15.70 | 14 618 | 226 674 | 0.294% | ||
MIL (MILLENNIUM) | 9.475 | +0.015 | (+0.16%) | 9.460 | 9.435 | 9.300 | 9.600 | 1 206 746 | 11 434 391 | 4.177% | ||
GTN (GETIN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.545 | 0.530 | 0.550 | 339 730 | 183 025 | 0.034% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus