Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 10:34 | 1 262,50 | -14,50 | (-1,14%) | 1 277,00 | 1 282,50 | 1 260,00 | 1 287,00 | 1 308 | 1 660 619 | 8,243% |
  |
| SPL (SANPL) | 10:40 | 652,00 | -3,80 | (-0,58%) | 655,80 | 655,00 | 650,60 | 658,80 | 5 909 | 3 866 938 | 13,506% |
  |
| ING (INGBSK) | 10:40 | 454,00 | -6,60 | (-1,43%) | 460,60 | 461,80 | 453,00 | 461,80 | 3 461 | 1 580 355 | 7,293% |
  |
| UCG (UNICREDIT) | 10:12 | 297,65 | -0,35 | (-0,12%) | 298,00 | 298,50 | 297,65 | 298,50 | 43 | 12 812 | 0,270% |
  |
| PEO (PEKAO) | 10:40 | 248,30 | -1,90 | (-0,76%) | 250,20 | 251,00 | 247,70 | 251,00 | 58 338 | 14 531 689 | 21,492% |
  |
| BNP (BNPPPL) | 10:40 | 159,80 | -0,20 | (-0,12%) | 160,00 | 160,80 | 158,60 | 161,80 | 1 971 | 315 816 | 2,911% |
  |
| ALR (ALIOR) | 10:40 | 125,25 | -1,35 | (-1,07%) | 126,60 | 126,70 | 124,85 | 127,30 | 26 499 | 3 340 868 | 5,490% |
  |
| BHW (HANDLOWY) | 10:40 | 117,40 | -1,60 | (-1,34%) | 119,00 | 119,00 | 117,20 | 119,00 | 3 971 | 467 052 | 1,884% |
  |
| PKO (PKOBP) | 10:40 | 99,60 | -0,98 | (-0,97%) | 100,58 | 101,22 | 99,15 | 101,22 | 315 401 | 31 554 720 | 33,167% |
  |
| SAN (SANTANDER) | 10:37 | 45,41 | +0,21 | (+0,46%) | 45,20 | 45,56 | 45,20 | 45,57 | 1 574 | 71 569 | 0,020% |
  |
| MIL (MILLENNIUM) | 10:40 | 18,715 | -0,240 | (-1,27%) | 18,955 | 18,785 | 18,625 | 19,000 | 74 918 | 1 401 815 | 5,570% |
  |
| BOS | 10:38 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,48 | 10,26 | 10,78 | 96 490 | 1 015 354 | 0,133% |
  |
| GTN (GETIN) | 10:25 | 0,506 | -0,005 | (-0,98%) | 0,511 | 0,511 | 0,504 | 0,511 | 52 914 | 26 908 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus