Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 16 sty 17:01 | 1 013,00 | -2,00 | (-0,20%) | 1 015,00 | 1 020,00 | 1 002,00 | 1 028,50 | 17 210 | 17 414 776 | 7,583% |
  |
| SPL (SANPL) | 16 sty 17:01 | 541,40 | -0,60 | (-0,11%) | 542,00 | 545,00 | 537,20 | 545,00 | 74 908 | 40 497 200 | 12,985% |
  |
| ING (INGBSK) | 16 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 352,50 | 352,50 | 357,00 | 9 093 | 3 237 389 | 6,599% |
  |
| UCG (UNICREDIT) | 16 sty 11:40 | 305,00 | +1,65 | (+0,54%) | 303,35 | 304,65 | 304,65 | 305,00 | 108 | 32 938 | 0,323% |
  |
| PEO (PEKAO) | 16 sty 17:02 | 208,30 | -0,30 | (-0,14%) | 208,60 | 208,60 | 206,10 | 208,80 | 835 200 | 173 384 736 | 20,878% |
  |
| BNP (BNPPPL) | 16 sty 17:03 | 132,00 | +3,00 | (+2,33%) | 129,00 | 129,00 | 129,00 | 132,00 | 190 000 | 24 987 688 | 2,773% |
  |
| ALR (ALIOR) | 16 sty 17:01 | 111,40 | -1,25 | (-1,11%) | 112,65 | 112,65 | 110,60 | 113,20 | 134 017 | 14 925 281 | 5,628% |
  |
| BHW (HANDLOWY) | 16 sty 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,40 | 111,60 | 22 064 | 2 447 179 | 2,060% |
  |
| PKO (PKOBP) | 16 sty 17:01 | 86,70 | -0,58 | (-0,66%) | 87,28 | 87,50 | 86,28 | 87,50 | 2 559 531 | 222 084 656 | 35,324% |
  |
| SAN (SANTANDER) | 16 sty 17:00 | 44,49 | -0,01 | (-0,02%) | 44,50 | 44,70 | 44,01 | 44,70 | 744 | 32 942 | 0,023% |
  |
| MIL (MILLENNIUM) | 16 sty 17:00 | 16,410 | -0,190 | (-1,14%) | 16,600 | 16,600 | 16,270 | 16,710 | 874 506 | 14 396 064 | 5,645% |
  |
| BOS | 16 sty 17:00 | 10,24 | +0,06 | (+0,59%) | 10,18 | 10,18 | 10,06 | 10,24 | 44 122 | 448 261 | 0,150% |
  |
| GTN (GETIN) | 16 sty 17:00 | 0,593 | -0,010 | (-1,66%) | 0,603 | 0,602 | 0,590 | 0,610 | 362 186 | 217 040 | 0,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus