Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:01 | 1 048,00 | -9,00 | (-0,85%) | 1 057,00 | 1 070,00 | 1 038,00 | 1 070,00 | 34 633 | 36 357 857 | 7,921% |
  |
| SPL (SANPL) | 17:03 | 565,00 | -7,40 | (-1,29%) | 572,40 | 572,40 | 561,20 | 575,20 | 135 519 | 76 675 451 | 13,687% |
  |
| ING (INGBSK) | 17:04 | 387,00 | -12,00 | (-3,01%) | 399,00 | 394,50 | 384,00 | 397,50 | 30 271 | 11 750 187 | 7,220% |
  |
| UCG (UNICREDIT) | 15:52 | 260,40 | -0,80 | (-0,31%) | 261,20 | 261,20 | 260,40 | 262,65 | 32 | 8 361 | 0,280% |
  |
| PEO (PEKAO) | 17:00 | 210,20 | -3,50 | (-1,64%) | 213,70 | 215,20 | 209,10 | 215,50 | 450 506 | 95 073 678 | 21,285% |
  |
| BNP (BNPPPL) | 17:00 | 141,50 | -1,00 | (-0,70%) | 142,50 | 143,00 | 139,50 | 143,00 | 10 239 | 1 440 437 | 2,994% |
  |
| BHW (HANDLOWY) | 17:00 | 109,20 | -1,00 | (-0,91%) | 110,20 | 112,80 | 109,00 | 112,80 | 24 335 | 2 672 655 | 2,056% |
  |
| ALR (ALIOR) | 17:00 | 107,10 | -2,25 | (-2,06%) | 109,35 | 110,55 | 107,05 | 110,55 | 170 036 | 18 334 195 | 5,476% |
  |
| PKO (PKOBP) | 17:00 | 85,68 | -1,78 | (-2,04%) | 87,46 | 87,88 | 85,58 | 87,88 | 2 173 103 | 187 441 703 | 33,336% |
  |
| SAN (SANTANDER) | 17:00 | 41,40 | +0,06 | (+0,16%) | 41,34 | 46,00 | 41,40 | 46,00 | 5 588 | 239 513 | 0,021% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,020 | -0,190 | (-1,17%) | 16,210 | 16,440 | 15,880 | 16,440 | 593 790 | 9 505 681 | 5,546% |
  |
| BOS | 17:00 | 10,36 | -0,02 | (-0,19%) | 10,38 | 10,38 | 10,10 | 10,42 | 31 456 | 323 715 | 0,151% |
  |
| GTN (GETIN) | 17:04 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,530 | 0,540 | 117 383 | 62 648 | 0,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus