Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 672.80 | +1.80 | (+0.27%) | 671.00 | 674.60 | 666.00 | 675.60 | 4 186 | 2 810 481 | 6.374% | ||
SPL (SANPL) | 567.00 | -2.80 | (-0.49%) | 569.80 | 579.80 | 563.80 | 579.80 | 15 919 | 9 054 296 | 13.622% | ||
ING (INGBSK) | 312.50 | +1.00 | (+0.32%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 819 | 1 194 066 | 7.373% | ||
PEO (PEKAO) | 170.50 | -1.70 | (-0.99%) | 172.20 | 172.10 | 169.50 | 172.65 | 247 362 | 42 326 365 | 21.511% | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | 0.205% | ||
BHW (HANDLOWY) | 112.40 | -1.60 | (-1.40%) | 114.00 | 114.00 | 112.00 | 114.00 | 6 957 | 784 349 | 2.668% | ||
ALR (ALIOR) | 102.00 | -1.15 | (-1.11%) | 103.15 | 105.00 | 101.35 | 105.25 | 78 829 | 8 066 595 | 6.571% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 1.38% | ||
PKO (PKOBP) | 62.38 | -0.24 | (-0.38%) | 62.62 | 62.36 | 62.10 | 62.78 | 1 612 653 | 100 558 513 | 35.87% | ||
SAN (SANTANDER) | 20.77 | +0.15 | (+0.75%) | 20.62 | 20.70 | 20.64 | 20.91 | 1 692 | 35 034 | 0.016% | ||
BOS | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.05 | 15.80 | 16.25 | 4 922 | 78 550 | 0.3% | ||
MIL (MILLENNIUM) | 9.285 | -0.035 | (-0.38%) | 9.320 | 9.300 | 9.230 | 9.350 | 227 743 | 2 112 172 | 4.08% | ||
GTN (GETIN) | 0.4780 | -0.0090 | (-1.85%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 551 479 | 261 845 | 0.03% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus