Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 12:18 | 1 453,00 | -10,50 | (-0,72%) | 1 463,50 | 1 453,50 | 1 443,00 | 1 478,00 | 3 225 | 4 705 200 | 8,526% |
  |
| EBP (ERSTEPL) | 12:18 | 753,20 | -1,60 | (-0,21%) | 754,80 | 754,80 | 744,20 | 760,20 | 32 927 | 24 921 942 | 14,152% |
  |
| ING (INGBSK) | 12:15 | 445,20 | -0,80 | (-0,18%) | 446,00 | 446,00 | 443,00 | 448,00 | 3 161 | 1 409 081 | 6,462% |
  |
| UCG (UNICREDIT) | 09:38 | 370,00 | +1,40 | (+0,38%) | 368,60 | 370,00 | 369,90 | 370,00 | 48 | 17 760 | 0,306% |
  |
| PEO (PEKAO) | 12:18 | 266,20 | -1,20 | (-0,45%) | 267,40 | 267,30 | 264,50 | 269,70 | 140 088 | 37 394 772 | 20,894% |
  |
| BNP (BNPPPL) | 11:36 | 150,80 | -0,80 | (-0,53%) | 151,60 | 151,60 | 149,20 | 153,00 | 5 383 | 811 297 | 2,484% |
  |
| ALR (ALIOR) | 12:18 | 132,00 | -3,00 | (-2,22%) | 135,00 | 134,95 | 131,75 | 136,30 | 70 700 | 9 442 343 | 5,226% |
  |
| PKO (PKOBP) | 12:18 | 119,96 | -0,56 | (-0,46%) | 120,52 | 120,00 | 119,50 | 121,34 | 519 648 | 62 550 789 | 34,097% |
  |
| BHW (HANDLOWY) | 12:18 | 118,00 | +0,80 | (+0,68%) | 117,20 | 118,40 | 116,20 | 118,40 | 10 218 | 1 202 951 | 1,709% |
  |
| SAN (SANTANDER) | 11:30 | 55,40 | -0,46 | (-0,82%) | 55,86 | 55,86 | 55,40 | 55,86 | 258 | 14 304 | 0,023% |
  |
| MIL (MILLENNIUM) | 12:18 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,14 | 21,95 | 22,45 | 321 084 | 7 138 777 | 5,991% |
  |
| BOS | 12:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,10 | 10,30 | 2 728 | 27 941 | 0,118% |
  |
| GTN (GETIN) | 12:07 | 0,3155 | -0,0095 | (-2,92%) | 0,3250 | 0,3125 | 0,3105 | 0,3250 | 174 769 | 55 160 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus