Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 12:07 | 0,3155 | -0,0095 | (-2,92%) | 0,3250 | 0,3125 | 0,3105 | 0,3250 | 174 769 | 55 160 | 0,012% |
  |
| BOS | 12:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,10 | 10,30 | 2 728 | 27 941 | 0,118% |
  |
| MIL (MILLENNIUM) | 12:11 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,14 | 21,95 | 22,45 | 315 176 | 7 007 366 | 5,991% |
  |
| SAN (SANTANDER) | 11:30 | 55,40 | -0,46 | (-0,82%) | 55,86 | 55,86 | 55,40 | 55,86 | 258 | 14 304 | 0,023% |
  |
| BHW (HANDLOWY) | 12:10 | 117,60 | +0,40 | (+0,34%) | 117,20 | 118,40 | 116,20 | 118,40 | 10 168 | 1 197 060 | 1,709% |
  |
| PKO (PKOBP) | 12:11 | 120,06 | -0,46 | (-0,38%) | 120,52 | 120,00 | 119,50 | 121,34 | 506 420 | 60 964 017 | 34,097% |
  |
| ALR (ALIOR) | 12:11 | 131,95 | -3,05 | (-2,26%) | 135,00 | 134,95 | 131,90 | 136,30 | 66 502 | 8 888 367 | 5,226% |
  |
| BNP (BNPPPL) | 11:36 | 150,80 | -0,80 | (-0,53%) | 151,60 | 151,60 | 149,20 | 153,00 | 5 383 | 811 297 | 2,484% |
  |
| PEO (PEKAO) | 12:11 | 266,20 | -1,20 | (-0,45%) | 267,40 | 267,30 | 264,50 | 269,70 | 137 497 | 36 705 440 | 20,894% |
  |
| UCG (UNICREDIT) | 09:38 | 370,00 | +1,40 | (+0,38%) | 368,60 | 370,00 | 369,90 | 370,00 | 48 | 17 760 | 0,306% |
  |
| ING (INGBSK) | 12:08 | 446,60 | +0,60 | (+0,13%) | 446,00 | 446,00 | 443,00 | 448,00 | 3 065 | 1 366 223 | 6,462% |
  |
| EBP (ERSTEPL) | 12:10 | 753,20 | -1,60 | (-0,21%) | 754,80 | 754,80 | 744,20 | 760,20 | 32 551 | 24 638 731 | 14,152% |
  |
| MBK (MBANK) | 12:11 | 1 454,50 | -9,00 | (-0,61%) | 1 463,50 | 1 453,50 | 1 443,00 | 1 478,00 | 3 177 | 4 635 446 | 8,526% |
  |
Biznesradar bez reklam? Sprawdź BR Plus