Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 5 sty 17:00 | 0,542 | -0,008 | (-1,45%) | 0,550 | 0,550 | 0,542 | 0,550 | 250 813 | 136 722 | 0,026% |
  |
| BOS | 5 sty 17:01 | 10,50 | +0,04 | (+0,38%) | 10,46 | 10,54 | 10,46 | 10,64 | 23 281 | 245 076 | 0,151% |
  |
| MIL (MILLENNIUM) | 5 sty 17:00 | 17,480 | +0,040 | (+0,23%) | 17,440 | 17,450 | 17,300 | 17,600 | 721 133 | 12 600 179 | 5,904% |
  |
| SAN (SANTANDER) | 5 sty 16:45 | 43,70 | +0,60 | (+1,39%) | 43,10 | 43,10 | 43,00 | 43,74 | 7 140 | 308 530 | 0,022% |
  |
| PKO (PKOBP) | 5 sty 17:01 | 87,46 | -0,50 | (-0,57%) | 87,96 | 88,00 | 87,00 | 88,56 | 4 950 744 | 434 299 808 | 34,986% |
  |
| BHW (HANDLOWY) | 5 sty 17:02 | 110,40 | +0,80 | (+0,73%) | 109,60 | 109,60 | 108,00 | 111,00 | 43 901 | 4 815 700 | 2,012% |
  |
| ALR (ALIOR) | 5 sty 17:00 | 114,50 | +0,40 | (+0,35%) | 114,10 | 114,40 | 113,65 | 116,20 | 184 187 | 21 144 754 | 5,679% |
  |
| BNP (BNPPPL) | 5 sty 17:01 | 135,00 | -0,50 | (-0,37%) | 135,50 | 137,00 | 133,00 | 137,00 | 47 804 | 6 462 757 | 2,785% |
  |
| PEO (PEKAO) | 5 sty 17:00 | 211,20 | 0,00 | (0,00%) | 211,20 | 211,20 | 209,30 | 213,40 | 705 379 | 148 741 088 | 20,784% |
  |
| UCG (UNICREDIT) | 5 sty 16:33 | 301,00 | +0,40 | (+0,13%) | 300,60 | 301,40 | 298,20 | 301,40 | 99 | 29 745 | 0,313% |
  |
| ING (INGBSK) | 5 sty 17:00 | 353,00 | +3,50 | (+1,00%) | 349,50 | 349,50 | 348,50 | 358,50 | 66 352 | 23 326 400 | 6,406% |
  |
| SPL (SANPL) | 5 sty 17:00 | 556,20 | -4,00 | (-0,71%) | 560,20 | 561,80 | 552,80 | 564,40 | 208 976 | 116 291 344 | 13,098% |
  |
| MBK (MBANK) | 5 sty 17:01 | 1 066,00 | -33,00 | (-3,00%) | 1 099,00 | 1 098,50 | 1 062,00 | 1 109,50 | 25 786 | 27 669 700 | 7,834% |
  |
Biznesradar bez reklam? Sprawdź BR Plus