Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4650 | -0.0135 | (-2.82%) | 0.4785 | 0.4745 | 0.4600 | 0.4750 | 543 813 | 254 793 | 0.029% | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | 4.022% | ||
BOS | 15.70 | -0.15 | (-0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 344 | 68 592 | 0.296% | ||
SAN (SANTANDER) | 20.92 | +0.30 | (+1.45%) | 20.62 | 21.00 | 20.70 | 21.20 | 13 726 | 286 433 | 0.016% | ||
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | 35.635% | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | 6.562% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.50 | 106.50 | 1 739 | 182 289 | 1.414% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 17 805 | 1 988 746 | 2.658% | ||
UCG (UNICREDIT) | 151.78 | +0.94 | (+0.62%) | 150.84 | 152.26 | 151.78 | 152.26 | 201 | 30 556 | 0.207% | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | 21.872% | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 309.50 | 315.50 | 4 141 | 1 291 127 | 7.352% | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | 13.494% | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | 6.444% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus