Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:38 | 370,00 | +1,40 | (+0,38%) | 368,60 | 370,00 | 369,90 | 370,00 | 48 | 17 760 | 0,306% |
  |
| SAN (SANTANDER) | 11:30 | 55,40 | -0,46 | (-0,82%) | 55,86 | 55,86 | 55,40 | 55,86 | 258 | 14 304 | 0,023% |
  |
| BOS | 12:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,20 | 10,10 | 10,30 | 2 728 | 27 941 | 0,118% |
  |
| ING (INGBSK) | 12:12 | 446,20 | +0,20 | (+0,04%) | 446,00 | 446,00 | 443,00 | 448,00 | 3 151 | 1 404 629 | 6,462% |
  |
| MBK (MBANK) | 12:12 | 1 455,00 | -8,50 | (-0,58%) | 1 463,50 | 1 453,50 | 1 443,00 | 1 478,00 | 3 191 | 4 655 821 | 8,526% |
  |
| BNP (BNPPPL) | 11:36 | 150,80 | -0,80 | (-0,53%) | 151,60 | 151,60 | 149,20 | 153,00 | 5 383 | 811 297 | 2,484% |
  |
| BHW (HANDLOWY) | 12:13 | 117,80 | +0,60 | (+0,51%) | 117,20 | 118,40 | 116,20 | 118,40 | 10 216 | 1 202 715 | 1,709% |
  |
| EBP (ERSTEPL) | 12:13 | 753,80 | -1,00 | (-0,13%) | 754,80 | 754,80 | 744,20 | 760,20 | 32 604 | 24 678 669 | 14,152% |
  |
| ALR (ALIOR) | 12:13 | 132,00 | -3,00 | (-2,22%) | 135,00 | 134,95 | 131,75 | 136,30 | 69 762 | 9 318 538 | 5,226% |
  |
| PEO (PEKAO) | 12:13 | 266,20 | -1,20 | (-0,45%) | 267,40 | 267,30 | 264,50 | 269,70 | 137 689 | 36 756 560 | 20,894% |
  |
| GTN (GETIN) | 12:07 | 0,3155 | -0,0095 | (-2,92%) | 0,3250 | 0,3125 | 0,3105 | 0,3250 | 174 769 | 55 160 | 0,012% |
  |
| MIL (MILLENNIUM) | 12:13 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,14 | 21,95 | 22,45 | 315 277 | 7 009 613 | 5,991% |
  |
| PKO (PKOBP) | 12:13 | 120,02 | -0,50 | (-0,41%) | 120,52 | 120,00 | 119,50 | 121,34 | 508 535 | 61 217 924 | 34,097% |
  |
Biznesradar bez reklam? Sprawdź BR Plus