Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 16:16 | 312,30 | -13,70 | (-4,20%) | 326,00 | 326,00 | 312,30 | 326,00 | 32 | 10 405 | 0,318% |
  |
| ING (INGBSK) | 16:36 | 410,00 | +1,00 | (+0,24%) | 409,00 | 404,50 | 404,00 | 412,00 | 4 819 | 1 967 445 | 7,004% |
  |
| SAN (SANTANDER) | 16:18 | 44,99 | +0,39 | (+0,87%) | 44,60 | 45,00 | 43,69 | 45,00 | 5 077 | 225 633 | 0,021% |
  |
| MBK (MBANK) | 16:37 | 1 064,00 | +10,50 | (+1,00%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 6 593 | 7 000 917 | 7,330% |
  |
| BOS | 16:29 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 14 728 | 154 661 | 0,142% |
  |
| BHW (HANDLOWY) | 16:36 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,20 | 116,60 | 118,20 | 21 984 | 2 576 200 | 2,006% |
  |
| SPL (SANPL) | 16:37 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,40 | 593,20 | 48 158 | 28 023 459 | 12,822% |
  |
| BNP (BNPPPL) | 16:36 | 149,00 | +1,00 | (+0,68%) | 148,00 | 148,50 | 147,00 | 149,00 | 135 484 | 19 989 165 | 2,886% |
  |
| ALR (ALIOR) | 16:37 | 123,10 | -1,60 | (-1,28%) | 124,70 | 123,80 | 122,60 | 125,70 | 166 118 | 20 564 330 | 5,745% |
  |
| GTN (GETIN) | 16:35 | 0,566 | +0,001 | (+0,18%) | 0,565 | 0,570 | 0,555 | 0,571 | 219 392 | 123 338 | 0,025% |
  |
| PEO (PEKAO) | 16:37 | 229,80 | +1,60 | (+0,70%) | 228,20 | 228,20 | 226,90 | 231,20 | 460 211 | 105 656 881 | 21,219% |
  |
| MIL (MILLENNIUM) | 16:37 | 17,640 | -0,010 | (-0,06%) | 17,650 | 17,460 | 17,270 | 17,740 | 676 097 | 11 809 959 | 5,532% |
  |
| PKO (PKOBP) | 16:37 | 92,92 | -0,02 | (-0,02%) | 92,94 | 92,94 | 92,28 | 93,68 | 1 928 411 | 179 309 152 | 34,951% |
  |
Biznesradar bez reklam? Sprawdź BR Plus