Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17:04 | 1 250,00 | -25,00 | (-1,96%) | 1 275,00 | 1 277,00 | 1 236,00 | 1 277,00 | 29 955 | 37 447 268 | 2,226% |
  |
| MBK (MBANK) | 17:00 | 1 351,50 | -3,50 | (-0,26%) | 1 355,00 | 1 360,00 | 1 335,00 | 1 364,00 | 22 953 | 30 942 724 | 3,221% |
  |
| CDR (CDPROJEKT) | 17:03 | 249,90 | -3,00 | (-1,19%) | 252,90 | 252,50 | 248,30 | 254,60 | 305 586 | 76 660 960 | 3,183% |
  |
| PKO (PKOBP) | 17:03 | 111,92 | -1,52 | (-1,34%) | 113,44 | 113,90 | 111,44 | 114,10 | 3 659 071 | 410 054 368 | 10,040% |
  |
| KGH (KGHM) | 17:04 | 307,95 | -1,30 | (-0,42%) | 309,25 | 310,50 | 302,90 | 316,60 | 791 237 | 244 552 608 | 7,600% |
  |
| PEO (PEKAO) | 17:02 | 245,50 | -0,80 | (-0,32%) | 246,30 | 246,30 | 241,90 | 247,20 | 509 783 | 124 619 480 | 7,834% |
  |
| ACP (ASSECOPOL) | 17:01 | 199,75 | -0,25 | (-0,13%) | 200,00 | 200,00 | 197,05 | 201,50 | 147 556 | 29 383 334 | 1,977% |
  |
| ALE (ALLEGRO) | 17:01 | 44,985 | -0,130 | (-0,29%) | 45,115 | 45,115 | 44,700 | 45,940 | 6 478 083 | 291 162 304 | 8,285% |
  |
| KRU (KRUK) | 17:00 | 425,60 | -0,10 | (-0,02%) | 425,70 | 426,90 | 425,60 | 429,30 | 43 867 | 18 705 694 | 1,374% |
  |
| PZU | 17:00 | 71,08 | -0,08 | (-0,11%) | 71,16 | 71,14 | 70,30 | 71,20 | 1 695 092 | 120 054 392 | 7,308% |
  |
| MDV (MODIVO) | 17:04 | 92,80 | -0,08 | (-0,09%) | 92,88 | 92,98 | 92,00 | 94,12 | 129 846 | 12 072 495 | 0,781% |
  |
| ALR (ALIOR) | 17:03 | 137,60 | +0,05 | (+0,04%) | 137,55 | 137,55 | 136,85 | 139,00 | 352 472 | 48 565 240 | 2,213% |
  |
| OPL (ORANGEPL) | 17:01 | 15,250 | +0,070 | (+0,46%) | 15,180 | 15,205 | 14,930 | 15,630 | 3 000 076 | 46 058 480 | 1,786% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,070 | +0,135 | (+0,80%) | 16,935 | 16,935 | 16,805 | 17,350 | 512 619 | 8 787 770 | 0,781% |
  |
| TPE (TAURONPE) | 17:01 | 9,012 | +0,136 | (+1,53%) | 8,876 | 8,950 | 8,858 | 9,254 | 3 358 389 | 30 307 894 | 1,702% |
  |
| JSW | 17:00 | 25,10 | +0,15 | (+0,60%) | 24,95 | 25,31 | 24,76 | 25,31 | 239 669 | 6 010 801 | 0,239% |
  |
| DNP (DINOPL) | 17:01 | 31,99 | +0,16 | (+0,50%) | 31,83 | 32,27 | 31,61 | 32,27 | 9 217 329 | 294 168 896 | 2,771% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,66 | +0,36 | (+1,77%) | 20,30 | 20,02 | 20,01 | 20,66 | 1 300 822 | 26 661 556 | 2,263% |
  |
| PGE | 17:03 | 10,110 | +0,370 | (+3,80%) | 9,740 | 9,820 | 9,784 | 10,350 | 4 118 207 | 41 628 804 | 1,572% |
  |
| PCO (PEPCO) | 17:00 | 45,98 | +0,47 | (+1,03%) | 45,51 | 45,46 | 45,13 | 45,98 | 1 429 549 | 65 302 496 | 1,494% |
  |
| ENA (ENEA) | 17:00 | 19,61 | +0,50 | (+2,62%) | 19,11 | 19,22 | 19,07 | 20,20 | 470 926 | 9 297 948 | 0,897% |
  |
| SNT (SYNEKTIK) | 17:00 | 362,00 | +0,80 | (+0,22%) | 361,20 | 362,60 | 359,00 | 365,80 | 35 885 | 12 982 994 | 0,334% |
  |
| RBW (RAINBOW) | 17:00 | 144,50 | +0,90 | (+0,63%) | 143,60 | 145,00 | 144,50 | 146,80 | 28 658 | 4 167 382 | 0,337% |
  |
| XTB | 17:03 | 148,72 | +1,04 | (+0,70%) | 147,68 | 147,90 | 146,50 | 149,66 | 421 677 | 62 521 112 | 2,031% |
  |
| PKN (PKNORLEN) | 17:04 | 148,04 | +1,56 | (+1,06%) | 146,48 | 146,00 | 144,62 | 148,04 | 1 326 272 | 195 605 232 | 9,435% |
  |
| ZAB (ZABKA) | 17:02 | 31,80 | +2,54 | (+8,68%) | 29,26 | 31,89 | 31,32 | 32,80 | 29 460 448 | 937 306 432 | 3,021% |
  |
| BDX (BUDIMEX) | 17:00 | 721,40 | +4,00 | (+0,56%) | 717,40 | 720,00 | 710,00 | 725,00 | 26 245 | 18 834 750 | 1,661% |
  |
| EBP (ERSTEPL) | 17:01 | 735,00 | +15,00 | (+2,08%) | 720,00 | 705,40 | 705,40 | 735,00 | 120 880 | 87 951 600 | 5,612% |
  |
| BFT (BENEFIT) | 17:00 | 5 400,00 | +40,00 | (+0,75%) | 5 360,00 | 5 290,00 | 5 280,00 | 5 400,00 | 3 024 | 16 213 645 | 2,997% |
  |
| LPP | 17:01 | 21 720,00 | +300,00 | (+1,40%) | 21 420,00 | 21 400,00 | 21 400,00 | 21 720,00 | 3 682 | 79 671 584 | 5,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus