Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15170.00 | -60.00 | (-0.39%) | 15230.00 | 15200.00 | 15090.00 | 15540.00 | 3 598 | 54 940 520 | 6.154% | ||
DNP (DINOPL) | 358.00 | -7.80 | (-2.13%) | 365.80 | 366.00 | 356.50 | 366.90 | 296 890 | 107 120 072 | 5.45% | ||
BDX (BUDIMEX) | 688.50 | -3.50 | (-0.51%) | 692.00 | 688.00 | 676.50 | 694.00 | 44 004 | 30 225 964 | 2.786% | ||
CCC | 80.15 | -0.50 | (-0.62%) | 80.65 | 80.65 | 78.20 | 82.30 | 325 803 | 26 145 112 | 1.17% | ||
PCO (PEPCO) | 18.755 | -0.245 | (-1.29%) | 19.000 | 18.915 | 18.565 | 19.175 | 1 660 926 | 31 312 838 | 0.957% | ||
OPL (ORANGEPL) | 7.688 | -0.090 | (-1.16%) | 7.778 | 7.796 | 7.686 | 7.840 | 952 783 | 7 357 655 | 1.582% | ||
PGE | 6.006 | -0.076 | (-1.25%) | 6.082 | 6.100 | 5.984 | 6.200 | 5 299 529 | 32 031 914 | 1.641% | ||
TPE (TAURONPE) | 2.830 | -0.007 | (-0.25%) | 2.837 | 2.850 | 2.798 | 2.860 | 2 007 171 | 5 677 467 | 0.939% | ||
CPS (CYFRPLSAT) | 9.830 | +0.070 | (+0.72%) | 9.760 | 9.770 | 9.656 | 9.920 | 1 133 002 | 11 102 042 | 0.759% | ||
ENA (ENEA) | 8.810 | +0.075 | (+0.86%) | 8.735 | 8.835 | 8.540 | 8.910 | 390 945 | 3 434 241 | 0.708% | ||
EUR (EUROCASH) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.32 | 13.32 | 13.61 | 113 226 | 1 525 582 | 0.335% | ||
MIL (MILLENNIUM) | 9.460 | +0.155 | (+1.67%) | 9.305 | 9.265 | 9.150 | 9.515 | 1 139 346 | 10 685 707 | 1.821% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.36 | (+1.60%) | 22.44 | 22.50 | 22.40 | 22.80 | 67 184 | 1 516 151 | 0.339% | ||
TXT (TEXT) | 91.70 | +0.40 | (+0.44%) | 91.30 | 91.40 | 91.40 | 93.40 | 21 143 | 1 943 759 | 0.441% | ||
PZU | 49.84 | +0.45 | (+0.91%) | 49.39 | 49.15 | 48.92 | 50.20 | 1 300 813 | 64 764 456 | 9.005% | ||
ACP (ASSECOPOL) | 76.45 | +0.50 | (+0.66%) | 75.95 | 75.80 | 75.80 | 77.20 | 69 688 | 5 329 645 | 1.251% | ||
ALE (ALLEGRO) | 31.890 | +0.515 | (+1.64%) | 31.375 | 31.375 | 31.300 | 33.420 | 15 704 552 | 512 104 928 | 5.737% | ||
JSW | 33.25 | +0.55 | (+1.68%) | 32.70 | 32.75 | 32.75 | 33.56 | 820 405 | 27 173 810 | 0.556% | ||
CDR (CDPROJEKT) | 112.45 | +0.90 | (+0.81%) | 111.55 | 111.75 | 111.05 | 113.15 | 326 580 | 36 682 720 | 2.509% | ||
XTB | 60.40 | +1.32 | (+2.23%) | 59.08 | 59.50 | 59.30 | 60.98 | 248 473 | 14 977 457 | 1.108% | ||
ALR (ALIOR) | 101.30 | +1.38 | (+1.38%) | 99.92 | 99.32 | 98.48 | 101.90 | 223 298 | 22 484 270 | 2.863% | ||
PKN (PKNORLEN) | 67.53 | +1.80 | (+2.74%) | 65.73 | 65.90 | 65.63 | 67.90 | 2 153 097 | 144 581 504 | 9.711% | ||
PKO (PKOBP) | 57.94 | +2.08 | (+3.72%) | 55.86 | 56.30 | 56.12 | 58.28 | 2 986 324 | 172 344 864 | 10.497% | ||
KRU (KRUK) | 434.00 | +3.80 | (+0.88%) | 430.20 | 430.00 | 429.60 | 440.40 | 38 500 | 16 794 908 | 2.426% | ||
PEO (PEKAO) | 180.65 | +4.20 | (+2.38%) | 176.45 | 177.10 | 176.60 | 182.85 | 645 471 | 116 656 368 | 10.13% | ||
KGH (KGHM) | 142.40 | +4.85 | (+3.53%) | 137.55 | 138.00 | 137.00 | 143.40 | 832 330 | 117 463 680 | 6.176% | ||
SPL (SANPL) | 553.40 | +10.60 | (+1.95%) | 542.80 | 541.00 | 538.40 | 559.80 | 71 094 | 39 222 400 | 5.86% | ||
MBK (MBANK) | 683.00 | +12.40 | (+1.85%) | 670.60 | 667.60 | 654.40 | 684.20 | 32 943 | 22 157 760 | 2.847% | ||
KTY (KETY) | 813.50 | +15.00 | (+1.88%) | 798.50 | 800.00 | 800.00 | 824.00 | 30 536 | 24 787 674 | 2.496% | ||
BFT (BENEFIT) | 2730.00 | +30.00 | (+1.11%) | 2700.00 | 2685.00 | 2675.00 | 2770.00 | 4 416 | 12 039 315 | 1.746% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus