Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17 kwi 17:03 | 24 200,00 | +320,00 | (+1,34%) | 23 880,00 | 23 980,00 | 23 620,00 | 24 380,00 | 2 487 | 59 733 360 | 5,851% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 984,00 | +94,00 | (+2,42%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 984,00 | 5 248 | 20 776 578 | 2,314% |
  |
| KTY (KETY) | 17 kwi 17:00 | 1 150,00 | +40,00 | (+3,60%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 155,00 | 24 179 | 27 415 410 | 2,143% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 | 0,293% |
  |
| MBK (MBANK) | 17 kwi 17:00 | 1 285,00 | +35,00 | (+2,80%) | 1 250,00 | 1 250,00 | 1 234,50 | 1 288,00 | 50 994 | 64 213 028 | 3,204% |
  |
| KRU (KRUK) | 17 kwi 17:00 | 496,40 | +10,80 | (+2,22%) | 485,60 | 488,30 | 480,00 | 496,40 | 59 188 | 28 831 204 | 1,672% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 1,798% |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 | 0,376% |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 | 5,332% |
  |
| ALR (ALIOR) | 17 kwi 17:00 | 129,80 | +3,75 | (+2,98%) | 126,05 | 126,70 | 125,15 | 129,90 | 222 556 | 28 535 378 | 2,184% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 | 2,014% |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 | 1,569% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:03 | 11,695 | +0,190 | (+1,65%) | 11,505 | 11,630 | 11,500 | 11,730 | 520 847 | 6 064 540 | 0,560% |
  |
| MDV (MODIVO) | 17 kwi 17:03 | 97,00 | +2,50 | (+2,65%) | 94,50 | 95,28 | 94,42 | 97,60 | 554 684 | 53 567 264 | 0,944% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 | 1,129% |
  |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 | 8,478% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 | 2,212% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 | 3,844% |
  |
| JSW | 17 kwi 17:00 | 27,42 | +0,15 | (+0,55%) | 27,27 | 27,50 | 27,10 | 28,50 | 972 644 | 26 962 008 | 0,273% |
  |
| KGH (KGHM) | 17 kwi 17:04 | 341,65 | +19,10 | (+5,92%) | 322,55 | 322,55 | 317,00 | 342,00 | 1 079 236 | 359 499 968 | 8,823% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 | 1,744% |
  |
| PCO (PEPCO) | 17 kwi 17:02 | 28,28 | +0,28 | (+1,00%) | 28,00 | 28,00 | 27,81 | 28,64 | 1 191 783 | 33 683 184 | 1,130% |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 | 10,358% |
  |
| PZU | 17 kwi 17:04 | 69,58 | +1,60 | (+2,35%) | 67,98 | 68,18 | 67,36 | 69,66 | 2 945 592 | 202 581 632 | 7,486% |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 102,00 | +2,16 | (+2,16%) | 99,84 | 99,82 | 99,15 | 102,54 | 3 205 076 | 324 649 824 | 10,247% |
  |
| DNP (DINOPL) | 17 kwi 17:04 | 35,65 | +0,66 | (+1,89%) | 34,99 | 34,99 | 34,83 | 35,65 | 3 622 549 | 128 010 576 | 3,231% |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 | 1,716% |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 | 1,985% |
  |
| ZAB (ZABKA) | 17 kwi 17:03 | 24,83 | -0,37 | (-1,47%) | 25,20 | 25,20 | 24,40 | 25,43 | 5 444 296 | 135 243 952 | 2,469% |
  |
| ALE (ALLEGRO) | 17 kwi 17:04 | 30,680 | +0,970 | (+3,26%) | 29,710 | 29,855 | 29,700 | 30,760 | 6 957 317 | 212 106 992 | 4,621% |
  |
Biznesradar bez reklam? Sprawdź BR Plus