Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:06 | 5 110,00 | -35,00 | (-0,68%) | 5 145,00 | 5 110,00 | 5 080,00 | 5 145,00 | 703 | 3 592 255 | 9,483% |
  |
| CAR (INTERCARS) | 09:12 | 927,00 | -4,00 | (-0,43%) | 931,00 | 934,00 | 925,00 | 935,00 | 23 | 21 430 | 5,478% |
  |
| CRI (CREOTECH) | 09:13 | 755,00 | +28,00 | (+3,85%) | 727,00 | 750,00 | 747,00 | 759,00 | 1 271 | 956 410 | 1,365% |
  |
| NEU (NEUCA) | 09:11 | 692,00 | -7,00 | (-1,00%) | 699,00 | 697,00 | 691,00 | 697,00 | 343 | 238 668 | 0,813% |
  |
| ING (INGBSK) | 09:13 | 476,20 | -3,00 | (-0,63%) | 479,20 | 479,20 | 476,20 | 485,60 | 203 | 97 268 | 9,981% |
  |
| MBR (MOBRUK) | 09:09 | 398,50 | +2,50 | (+0,63%) | 396,00 | 396,00 | 396,00 | 399,00 | 114 | 45 207 | 0,718% |
  |
| SNT (SYNEKTIK) | 09:12 | 349,60 | -3,40 | (-0,96%) | 353,00 | 355,40 | 347,40 | 357,00 | 3 070 | 1 080 177 | 1,603% |
  |
| DOM (DOMDEV) | 09:13 | 227,00 | 0,00 | (0,00%) | 227,00 | 227,00 | 226,00 | 229,50 | 227 | 51 579 | 1,487% |
  |
| ACP (ASSECOPOL) | 09:09 | 219,20 | -0,50 | (-0,23%) | 219,70 | 221,00 | 218,50 | 221,80 | 786 | 172 547 | 7,688% |
  |
| CBF (CYBERFLKS) | 09:13 | 205,20 | +0,60 | (+0,29%) | 204,60 | 205,00 | 203,20 | 205,80 | 1 235 | 252 788 | 1,171% |
  |
| ASB (ASBIS) | 09:13 | 170,90 | -2,80 | (-1,61%) | 173,70 | 172,20 | 169,50 | 172,80 | 15 729 | 2 684 461 | 3,838% |
  |
| BNP (BNPPPL) | 09:06 | 167,60 | -0,60 | (-0,36%) | 168,20 | 168,00 | 166,00 | 168,00 | 63 | 10 576 | 3,987% |
  |
| DIA (DIAG) | 09:12 | 163,90 | +1,20 | (+0,74%) | 162,70 | 162,70 | 162,60 | 164,40 | 535 | 87 205 | 1,871% |
  |
| ABE (ABPL) | 09:09 | 155,00 | +0,80 | (+0,52%) | 154,20 | 155,00 | 154,20 | 155,20 | 443 | 68 505 | 1,549% |
  |
| XTB | 09:13 | 150,64 | -0,86 | (-0,57%) | 151,50 | 152,62 | 148,60 | 152,62 | 30 865 | 4 636 406 | 8,125% |
  |
| VOX (VOXEL) | 09:10 | 145,40 | -0,20 | (-0,14%) | 145,60 | 145,00 | 144,40 | 145,40 | 423 | 61 407 | 0,608% |
  |
| VRC (VERCOM) | 09:13 | 129,60 | -0,20 | (-0,15%) | 129,80 | 131,20 | 128,80 | 131,80 | 742 | 96 853 | 1,080% |
  |
| BHW (HANDLOWY) | 09:08 | 123,80 | -0,20 | (-0,16%) | 124,00 | 124,00 | 123,00 | 124,00 | 562 | 69 595 | 2,574% |
  |
| RBW (RAINBOW) | 09:13 | 121,90 | -0,60 | (-0,49%) | 122,50 | 123,00 | 121,10 | 124,00 | 12 662 | 1 547 855 | 1,011% |
  |
| NWG (NEWAG) | 09:13 | 103,00 | -1,00 | (-0,96%) | 104,00 | 102,20 | 101,20 | 104,60 | 7 539 | 773 317 | 1,469% |
  |
| GPW | 09:12 | 99,65 | +0,35 | (+0,35%) | 99,30 | 99,30 | 99,05 | 99,85 | 2 533 | 251 710 | 1,732% |
  |
| TEN (TSGAMES) | 09:11 | 99,60 | +0,75 | (+0,76%) | 98,85 | 99,20 | 98,85 | 99,60 | 374 | 37 062 | 0,286% |
  |
| ASE (ASSECOSEE) | 09:00 | 76,10 | -0,50 | (-0,65%) | 76,60 | 76,90 | 76,10 | 76,90 | 7 | 538 | 1,243% |
  |
| WPL (WIRTUALNA) | 09:00 | 58,20 | 0,00 | (0,00%) | 58,20 | 58,20 | 58,20 | 58,40 | 55 | 3 201 | 0,545% |
  |
| GPP (GRUPRACUJ) | 09:05 | 57,40 | -0,10 | (-0,17%) | 57,50 | 56,70 | 56,70 | 57,50 | 28 | 1 591 | 0,833% |
  |
| PEP | 09:09 | 52,60 | +1,00 | (+1,94%) | 51,60 | 52,20 | 52,20 | 52,60 | 199 | 10 388 | 0,571% |
  |
| TXT (TEXT) | 09:10 | 41,50 | +0,38 | (+0,92%) | 41,12 | 41,64 | 41,18 | 41,66 | 1 079 | 44 733 | 0,400% |
  |
| MUR (MURAPOL) | 09:12 | 37,50 | +0,25 | (+0,67%) | 37,25 | 37,60 | 37,50 | 37,60 | 42 | 1 578 | 0,648% |
  |
| JSW | 09:13 | 31,09 | +0,19 | (+0,61%) | 30,90 | 31,30 | 30,71 | 31,51 | 34 717 | 1 077 955 | 1,039% |
  |
| APR (AUTOPARTN) | 09:13 | 29,85 | -0,15 | (-0,50%) | 30,00 | 30,00 | 29,65 | 30,00 | 2 024 | 60 514 | 1,400% |
  |
| MIL (MILLENNIUM) | 09:11 | 23,45 | -0,05 | (-0,21%) | 23,50 | 23,40 | 23,39 | 23,60 | 9 169 | 215 070 | 9,114% |
  |
| ENA (ENEA) | 09:13 | 19,60 | +0,16 | (+0,82%) | 19,44 | 19,47 | 19,44 | 19,66 | 11 357 | 221 499 | 3,169% |
  |
| ATT (GRUPAAZOTY) | 09:12 | 19,31 | +0,19 | (+0,99%) | 19,12 | 19,46 | 19,16 | 19,46 | 5 497 | 106 044 | 0,579% |
  |
| CPS (CYFRPLSAT) | 09:13 | 16,550 | +0,250 | (+1,53%) | 16,300 | 16,310 | 16,255 | 16,560 | 58 087 | 956 498 | 2,646% |
  |
| OPL (ORANGEPL) | 09:12 | 12,980 | +0,140 | (+1,09%) | 12,840 | 12,830 | 12,830 | 12,995 | 10 566 | 136 058 | 5,371% |
  |
| LBW (LUBAWA) | 09:12 | 11,76 | +0,09 | (+0,77%) | 11,67 | 11,73 | 11,69 | 11,79 | 9 164 | 107 601 | 0,554% |
  |
| MRB (MIRBUD) | 09:13 | 11,44 | +0,10 | (+0,88%) | 11,34 | 11,40 | 11,35 | 11,44 | 2 218 | 25 267 | 0,501% |
  |
| EAT (AMREST) | 09:05 | 9,80 | +0,05 | (+0,51%) | 9,75 | 9,80 | 9,78 | 9,81 | 383 | 3 746 | 0,308% |
  |
| DVL (DEVELIA) | 09:12 | 9,11 | +0,06 | (+0,66%) | 9,05 | 9,08 | 9,07 | 9,13 | 18 666 | 170 089 | 2,704% |
  |
| PXM (POLIMEXMS) | 09:13 | 7,195 | +0,015 | (+0,21%) | 7,180 | 7,180 | 7,145 | 7,255 | 21 425 | 153 809 | 0,438% |
  |
Biznesradar bez reklam? Sprawdź BR Plus