Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 23 sty 17:01 | 3 775,00 | -60,00 | (-1,56%) | 3 835,00 | 3 875,00 | 3 750,00 | 3 875,00 | 2 939 | 11 114 925 | 8,546% |
  |
| NEU (NEUCA) | 23 sty 17:00 | 804,00 | +9,00 | (+1,13%) | 795,00 | 795,00 | 791,00 | 805,00 | 1 804 | 1 438 268 | 1,118% |
  |
| CAR (INTERCARS) | 23 sty 17:00 | 598,00 | -2,00 | (-0,33%) | 600,00 | 599,00 | 587,00 | 600,00 | 2 133 | 1 267 371 | 4,387% |
  |
| MBR (MOBRUK) | 23 sty 17:01 | 375,00 | +2,00 | (+0,54%) | 373,00 | 372,50 | 368,00 | 375,00 | 4 266 | 1 587 655 | 0,842% |
  |
| ING (INGBSK) | 23 sty 17:00 | 366,50 | +0,50 | (+0,14%) | 366,00 | 366,00 | 362,00 | 369,50 | 5 268 | 1 930 680 | 9,522% |
  |
| SNT (SYNEKTIK) | 23 sty 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 1,215% |
  |
| DOM (DOMDEV) | 23 sty 17:00 | 263,00 | -3,00 | (-1,13%) | 266,00 | 269,00 | 262,50 | 269,00 | 12 845 | 3 397 179 | 2,144% |
  |
| ACP (ASSECOPOL) | 23 sty 17:02 | 219,60 | -5,20 | (-2,31%) | 224,80 | 224,80 | 217,00 | 226,00 | 168 108 | 37 046 720 | 9,485% |
  |
| CBF (CYBERFLKS) | 23 sty 17:00 | 208,50 | +0,50 | (+0,24%) | 208,00 | 211,50 | 206,50 | 212,00 | 7 568 | 1 574 676 | 1,494% |
  |
| DIA (DIAG) | 23 sty 17:04 | 198,20 | -4,40 | (-2,17%) | 202,60 | 204,00 | 194,20 | 204,00 | 68 312 | 13 597 067 | 2,822% |
  |
| RBW (RAINBOW) | 23 sty 17:01 | 151,00 | -1,50 | (-0,98%) | 152,50 | 152,90 | 150,00 | 153,10 | 21 434 | 3 238 691 | 1,553% |
  |
| 11B (11BIT) | 23 sty 17:03 | 146,80 | -4,20 | (-2,78%) | 151,00 | 152,00 | 146,50 | 153,30 | 6 985 | 1 041 247 | 0,264% |
  |
| BNP (BNPPPL) | 23 sty 17:00 | 142,00 | 0,00 | (0,00%) | 142,00 | 141,00 | 140,00 | 142,00 | 15 049 | 2 132 231 | 4,194% |
  |
| VOX (VOXEL) | 23 sty 17:00 | 139,00 | -2,20 | (-1,56%) | 141,20 | 141,20 | 139,00 | 141,40 | 2 462 | 345 793 | 0,730% |
  |
| VRC (VERCOM) | 23 sty 17:00 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,00 | 136,00 | 140,00 | 6 890 | 947 832 | 1,082% |
  |
| ABE (ABPL) | 23 sty 17:00 | 119,40 | +0,20 | (+0,17%) | 119,20 | 119,20 | 119,20 | 120,80 | 2 406 | 288 953 | 1,496% |
  |
| NWG (NEWAG) | 23 sty 17:04 | 116,60 | +7,20 | (+6,58%) | 109,40 | 111,00 | 110,80 | 119,00 | 41 351 | 4 801 463 | 2,000% |
  |
| BHW (HANDLOWY) | 23 sty 17:00 | 110,40 | -1,80 | (-1,60%) | 112,20 | 112,40 | 110,20 | 112,40 | 20 173 | 2 239 203 | 2,881% |
  |
| TEN (TSGAMES) | 23 sty 17:03 | 112,00 | +2,00 | (+1,82%) | 110,00 | 111,00 | 107,60 | 114,40 | 62 749 | 6 928 553 | 0,403% |
  |
| XTB | 23 sty 17:00 | 77,42 | -0,98 | (-1,25%) | 78,40 | 78,40 | 77,20 | 78,40 | 199 052 | 15 464 240 | 4,669% |
  |
| ASE (ASSECOSEE) | 23 sty 17:01 | 70,10 | -0,20 | (-0,28%) | 70,30 | 72,30 | 70,10 | 73,00 | 3 400 | 242 848 | 1,427% |
  |
| GPW | 23 sty 17:01 | 69,35 | -1,30 | (-1,84%) | 70,65 | 70,85 | 68,70 | 70,85 | 48 322 | 3 355 546 | 1,507% |
  |
| WPL (WIRTUALNA) | 23 sty 17:00 | 62,20 | -1,30 | (-2,05%) | 63,50 | 63,50 | 60,20 | 63,50 | 30 806 | 1 910 606 | 0,917% |
  |
| PEP | 23 sty 17:01 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,60 | 3 948 | 218 729 | 0,855% |
  |
| GPP (GRUPRACUJ) | 23 sty 17:00 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,10 | 49,50 | 44 941 | 2 215 430 | 0,892% |
  |
| TXT (TEXT) | 23 sty 17:00 | 43,86 | +0,96 | (+2,24%) | 42,90 | 43,24 | 43,00 | 44,10 | 71 720 | 3 130 413 | 0,530% |
  |
| ASB (ASBIS) | 23 sty 17:04 | 36,82 | -0,42 | (-1,13%) | 37,24 | 37,24 | 36,48 | 37,24 | 81 241 | 2 992 853 | 0,942% |
  |
| JSW | 23 sty 17:04 | 26,75 | +0,96 | (+3,72%) | 25,79 | 25,79 | 25,63 | 27,20 | 603 111 | 16 029 605 | 1,125% |
  |
| HUG (HUUUGE) | 23 sty 17:01 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,10 | 24,00 | 24,25 | 8 498 | 204 947 | 0,417% |
  |
| ENA (ENEA) | 23 sty 17:00 | 20,78 | -0,16 | (-0,76%) | 20,94 | 21,00 | 20,70 | 21,04 | 111 140 | 2 313 653 | 4,195% |
  |
| APR (AUTOPARTN) | 23 sty 17:00 | 17,90 | -0,30 | (-1,65%) | 18,20 | 18,20 | 17,86 | 18,28 | 184 073 | 3 317 653 | 1,053% |
  |
| ATT (GRUPAAZOTY) | 23 sty 17:01 | 17,64 | -0,26 | (-1,45%) | 17,90 | 17,96 | 17,62 | 17,97 | 150 874 | 2 672 047 | 0,660% |
  |
| MIL (MILLENNIUM) | 23 sty 17:04 | 16,690 | -0,160 | (-0,95%) | 16,850 | 16,990 | 16,560 | 17,100 | 1 027 942 | 17 236 594 | 8,071% |
  |
| MRB (MIRBUD) | 23 sty 17:03 | 13,74 | -0,16 | (-1,15%) | 13,90 | 14,09 | 13,43 | 14,09 | 225 841 | 3 101 510 | 0,750% |
  |
| EAT (AMREST) | 23 sty 17:00 | 13,46 | -0,18 | (-1,32%) | 13,64 | 13,82 | 13,38 | 13,92 | 133 863 | 1 828 818 | 0,581% |
  |
| CPS (CYFRPLSAT) | 23 sty 17:02 | 13,375 | +0,125 | (+0,94%) | 13,250 | 13,300 | 13,220 | 13,660 | 1 202 728 | 16 179 845 | 2,701% |
  |
| TPE (TAURONPE) | 23 sty 17:01 | 9,900 | -0,064 | (-0,64%) | 9,964 | 9,962 | 9,720 | 9,964 | 849 984 | 8 379 865 | 8,253% |
  |
| DVL (DEVELIA) | 23 sty 17:00 | 9,19 | +0,05 | (+0,55%) | 9,14 | 9,13 | 9,10 | 9,30 | 322 698 | 2 969 094 | 3,401% |
  |
| LBW (LUBAWA) | 23 sty 17:01 | 8,325 | -0,105 | (-1,25%) | 8,430 | 8,440 | 8,300 | 8,475 | 211 789 | 1 769 709 | 0,487% |
  |
| EUR (EUROCASH) | 23 sty 17:00 | 6,865 | -0,150 | (-2,14%) | 7,015 | 7,015 | 6,855 | 7,020 | 174 834 | 1 205 540 | 0,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus