Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 09:18 | 7,96 | -0,01 | (-0,13%) | 7,97 | 7,79 | 7,77 | 7,96 | 894 | 6 966 | 0,245% |
  |
| ZEP (ZEPAK) | 09:17 | 18,10 | -0,02 | (-0,11%) | 18,12 | 17,98 | 17,98 | 18,10 | 1 417 | 25 506 | 1,024% |
  |
| WWL (WAWEL) | 09:17 | 710,00 | 0,00 | (0,00%) | 710,00 | 710,00 | 710,00 | 710,00 | 125 | 88 750 | 1,189% |
  |
| WLT (WIELTON) | 09:23 | 4,485 | -0,020 | (-0,44%) | 4,505 | 4,525 | 4,455 | 4,525 | 4 883 | 22 041 | 0,390% |
  |
| VRG | 09:13 | 5,24 | -0,20 | (-3,68%) | 5,44 | 5,38 | 5,24 | 5,38 | 1 039 | 5 498 | 2,339% |
  |
| VOT (VOTUM) | 09:22 | 38,85 | -0,15 | (-0,38%) | 39,00 | 39,25 | 38,85 | 39,25 | 1 778 | 69 662 | 0,661% |
  |
| VGO (VIGOPHOTN) | 09:18 | 518,00 | -2,00 | (-0,38%) | 520,00 | 520,00 | 518,00 | 524,00 | 27 | 14 040 | 1,273% |
  |
| UNT (UNIMOT) | 09:13 | 151,60 | -0,40 | (-0,26%) | 152,00 | 151,40 | 151,20 | 152,00 | 237 | 35 867 | 1,196% |
  |
| UNI (UNIBEP) | 09:19 | 14,52 | -0,10 | (-0,68%) | 14,62 | 14,54 | 14,52 | 14,58 | 1 038 | 15 087 | 0,819% |
  |
| TOR (TORPOL) | 09:19 | 65,10 | +0,10 | (+0,15%) | 65,00 | 65,50 | 64,60 | 65,50 | 2 099 | 136 273 | 3,046% |
  |
| TOA (TOYA) | 09:21 | 11,28 | +0,08 | (+0,71%) | 11,20 | 11,26 | 11,10 | 11,28 | 7 334 | 82 418 | 0,999% |
  |
| TAR (TARCZYNSKI) | 09:00 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 50 | 5 725 | 1,068% |
  |
| SVE (SNTVERSE) | 09:08 | 2,610 | -0,015 | (-0,57%) | 2,625 | 2,610 | 2,610 | 2,615 | 2 298 | 5 998 | 0,406% |
  |
| STX (STALEXP) | 09:21 | 1,958 | 0,000 | (0,00%) | 1,958 | 1,960 | 1,950 | 1,966 | 29 733 | 58 189 | 0,619% |
  |
| STP (STALPROD) | 09:16 | 241,00 | +3,00 | (+1,26%) | 238,00 | 239,00 | 239,00 | 241,00 | 197 | 47 213 | 1,240% |
  |
| SNK (SANOK) | 09:06 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,35 | 19,35 | 46 | 890 | 0,957% |
  |
| SLV (SELVITA) | 09:23 | 16,18 | +0,18 | (+1,13%) | 16,00 | 15,94 | 15,90 | 16,18 | 4 370 | 69 956 | 0,759% |
  |
| SKA (SNIEZKA) | 09:00 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 8 | 666 | 1,377% |
  |
| SGN (SYGNITY) | 09:22 | 93,40 | -2,50 | (-2,61%) | 95,90 | 95,60 | 93,10 | 96,00 | 2 929 | 278 507 | 1,307% |
  |
| SEL (SELENAFM) | 09:20 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 55,00 | 56,00 | 376 | 20 731 | 0,925% |
  |
| SCP (SCPFL) | 09:19 | 141,20 | +1,00 | (+0,71%) | 140,20 | 142,80 | 140,40 | 143,00 | 122 | 17 300 | 0,879% |
  |
| S2B (SYN2BIO) | 09:23 | 58,80 | -1,48 | (-2,46%) | 60,28 | 60,00 | 58,80 | 60,00 | 713 | 42 140 | 0,995% |
 |
| RVU (RYVU) | 09:13 | 16,40 | +0,18 | (+1,11%) | 16,22 | 16,50 | 16,40 | 16,50 | 521 | 8 586 | 0,816% |
  |
| ROB (ROBYG) | 09:20 | 29,40 | +0,25 | (+0,86%) | 29,15 | 29,15 | 29,15 | 29,40 | 2 | 59 | 2,853% | |
| REX | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 1 | 11 | 1,209% |
 |
| QRS (QUERCUS) | 09:00 | 12,30 | +0,16 | (+1,32%) | 12,14 | 12,30 | 12,14 | 12,30 | 1 745 | 21 336 | 1,098% |
  |
| PLW (PLAYWAY) | 09:10 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 248,00 | 250,00 | 20 | 4 974 | 0,979% |
  |
| PCR (PCCROKITA) | 09:04 | 62,90 | +0,50 | (+0,80%) | 62,40 | 62,40 | 62,40 | 62,90 | 38 | 2 375 | 1,186% |
  |
| OPN (OPONEO.PL) | 09:18 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 99,00 | 100,00 | 286 | 28 403 | 1,678% |
  |
| OND (ONDE) | 09:18 | 7,89 | -0,15 | (-1,87%) | 8,04 | 8,04 | 7,89 | 8,04 | 952 | 7 600 | 0,474% |
  |
| MSZ (MOSTALZAB) | 09:18 | 6,41 | -0,02 | (-0,31%) | 6,43 | 6,41 | 6,41 | 6,45 | 1 685 | 10 806 | 0,709% |
  |
| MRC (MERCATOR) | 09:20 | 57,20 | 0,00 | (0,00%) | 57,20 | 56,90 | 56,90 | 57,20 | 690 | 39 300 | 0,629% |
  |
| MNC (MENNICA) | 09:18 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,10 | 37,10 | 406 | 15 063 | 2,356% |
  |
| MLG (MLPGROUP) | 09:11 | 100,50 | 0,00 | (0,00%) | 100,50 | 100,50 | 100,50 | 100,50 | 49 | 4 925 | 2,965% |
  |
| MDG (MEDICALG) | 09:23 | 21,90 | -0,50 | (-2,23%) | 22,40 | 22,40 | 21,45 | 22,40 | 3 275 | 71 731 | 0,628% |
  |
| MCI | 09:04 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 27,10 | 27,30 | 559 | 15 161 | 1,191% |
  |
| LWB (BOGDANKA) | 09:22 | 23,75 | -0,15 | (-0,63%) | 23,90 | 23,90 | 23,50 | 23,90 | 5 533 | 130 752 | 0,936% |
  |
| KGN (KOGENERA) | 09:20 | 84,70 | +0,50 | (+0,59%) | 84,20 | 83,90 | 83,90 | 84,70 | 361 | 30 350 | 1,741% |
  |
| IMC (IMCOMPANY) | 09:21 | 20,30 | -0,25 | (-1,22%) | 20,55 | 20,30 | 20,30 | 20,50 | 276 | 5 608 | 0,434% |
  |
| ICE (MEDINICE) | 09:23 | 55,60 | +1,30 | (+2,39%) | 54,30 | 54,10 | 54,00 | 55,60 | 1 436 | 79 322 | 1,615% |
  |
| HUG (HUUUGE) | 2 lis 16:59 | 23,90 | +0,10 | (+0,42%) | 23,80 | 24,00 | 23,35 | 24,00 | 6 880 | 162 254 | 1,658% |
  |
| GRX (GREENX) | 09:23 | 2,488 | +0,032 | (+1,30%) | 2,456 | 2,460 | 2,448 | 2,490 | 83 882 | 206 723 | 1,215% |
  |
| FTE (FORTE) | 09:14 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,05 | 13,05 | 13,05 | 209 | 2 727 | 0,584% |
  |
| FRO (FERRO) | 09:22 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,90 | 27,80 | 28,00 | 627 | 17 450 | 1,943% |
  |
| EUR (EUROCASH) | 09:23 | 4,792 | +0,526 | (+12,33%) | 4,266 | 4,700 | 4,700 | 4,870 | 454 326 | 2 161 702 | 1,105% |
  |
| ENT (ENTER) | 09:20 | 47,00 | -0,35 | (-0,74%) | 47,35 | 47,30 | 46,80 | 47,45 | 1 772 | 83 376 | 1,663% |
  |
| ELT (ELEKTROTI) | 09:23 | 59,50 | -0,70 | (-1,16%) | 60,20 | 60,30 | 59,50 | 60,30 | 560 | 33 514 | 1,365% |
  |
| ECH (ECHO) | 09:09 | 5,31 | 0,00 | (0,00%) | 5,31 | 5,32 | 5,31 | 5,32 | 7 | 37 | 2,714% |
  |
| DIG (DIGITANET) | 09:23 | 281,60 | -4,40 | (-1,54%) | 286,00 | 284,80 | 278,20 | 285,60 | 5 307 | 1 492 201 | 1,806% |
  |
| DCR (DECORA) | 09:09 | 76,10 | -0,40 | (-0,52%) | 76,50 | 76,50 | 76,10 | 76,50 | 433 | 33 123 | 1,255% |
  |
| DAT (DATAWALK) | 09:23 | 97,00 | -3,20 | (-3,19%) | 100,20 | 99,50 | 95,90 | 99,80 | 1 333 | 129 845 | 1,723% |
  |
| DAD (DADELO) | 09:20 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,00 | 86,00 | 87,00 | 842 | 72 757 | 1,130% |
  |
| CTX (CAPTORTX) | 09:19 | 49,00 | -2,00 | (-3,92%) | 51,00 | 51,50 | 49,00 | 51,50 | 790 | 38 970 | 0,739% |
  |
| CRQ (CRQUANTUM) | 09:23 | 204,60 | -1,40 | (-0,68%) | 206,00 | 209,00 | 204,50 | 209,00 | 216 | 44 631 | 1,582% |
 |
| CRJ (CREEPYJAR) | 09:19 | 344,00 | -2,00 | (-0,58%) | 346,00 | 347,00 | 344,00 | 347,00 | 94 | 32 499 | 0,496% |
  |
| COG (COGNOR) | 09:23 | 4,680 | -0,064 | (-1,35%) | 4,744 | 4,744 | 4,670 | 4,744 | 47 470 | 222 892 | 1,573% |
  |
| CMP (COMP) | 09:22 | 96,50 | -2,80 | (-2,82%) | 99,30 | 98,00 | 95,50 | 98,00 | 1 981 | 191 123 | 5,886% |
  |
| CLN (CLNPHARMA) | 09:23 | 17,64 | +0,06 | (+0,34%) | 17,58 | 17,56 | 17,42 | 17,72 | 1 194 | 20 979 | 1,152% |
  |
| CIG (CIGAMES) | 09:20 | 2,250 | +0,005 | (+0,22%) | 2,245 | 2,260 | 2,240 | 2,275 | 19 751 | 44 524 | 0,930% |
  |
| BRS (BORYSZEW) | 09:20 | 4,375 | -0,035 | (-0,79%) | 4,410 | 4,410 | 4,340 | 4,410 | 3 577 | 15 635 | 0,909% |
  |
| BOS | 09:23 | 10,24 | -0,06 | (-0,58%) | 10,30 | 10,30 | 10,22 | 10,30 | 1 984 | 20 434 | 0,876% |
  |
| BMC (BUMECH) | 09:23 | 11,38 | -0,03 | (-0,26%) | 11,41 | 11,54 | 11,30 | 11,54 | 6 360 | 72 734 | 0,310% |
  |
| BLO (BLOOBER) | 09:21 | 21,45 | -0,25 | (-1,15%) | 21,70 | 21,95 | 21,45 | 22,00 | 1 195 | 25 990 | 0,908% |
  |
| BIO (BIOTON) | 09:22 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,35 | 3,34 | 3,35 | 1 184 | 3 965 | 0,458% |
  |
| BCX (BIOCELTIX) | 09:13 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,90 | 69,00 | 701 | 48 332 | 0,956% |
  |
| ATR (ATREM) | 09:19 | 50,70 | 0,00 | (0,00%) | 50,70 | 50,50 | 50,50 | 50,80 | 920 | 46 520 | 0,436% |
  |
| ATC (ARCTIC) | 09:19 | 5,47 | -0,01 | (-0,18%) | 5,48 | 5,46 | 5,45 | 5,54 | 2 966 | 16 226 | 0,394% |
  |
| AST (ASTARTA) | 09:08 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,60 | 29,25 | 29,75 | 1 539 | 45 336 | 0,634% |
  |
| ARL (ARLEN) | 09:14 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,60 | 22,60 | 23,00 | 931 | 21 229 | 0,663% |
  |
| ARH (ARCHICOM) | 09:18 | 49,20 | +0,10 | (+0,20%) | 49,10 | 49,10 | 49,10 | 49,80 | 30 | 1 474 | 2,550% |
  |
| APT (APATOR) | 09:13 | 25,05 | -0,15 | (-0,60%) | 25,20 | 25,45 | 25,05 | 25,45 | 909 | 23 077 | 1,745% |
  |
| ANR (ANSWEAR) | 09:23 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,50 | 22,90 | 23,60 | 1 186 | 27 873 | 0,610% |
  |
| AMC (AMICA) | 09:16 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,80 | 44,60 | 44,80 | 354 | 15 844 | 0,743% |
  |
| AMB (AMBRA) | 09:20 | 18,00 | +0,14 | (+0,78%) | 17,86 | 18,00 | 17,94 | 18,00 | 656 | 11 808 | 0,581% |
  |
| AGO (AGORA) | 09:15 | 12,40 | -0,15 | (-1,20%) | 12,55 | 12,60 | 12,35 | 12,60 | 1 198 | 14 831 | 1,480% |
  |
| ABS (ASSECOBS) | 09:13 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,60 | 87,00 | 87,60 | 63 | 5 487 | 5,157% |
  |
| 1AT (ATAL) | 09:21 | 60,60 | -0,40 | (-0,66%) | 61,00 | 61,00 | 60,60 | 61,00 | 314 | 19 076 | 2,021% |
  |
| 11B (11BIT) | 09:22 | 113,50 | -0,10 | (-0,09%) | 113,60 | 113,00 | 113,00 | 114,10 | 541 | 61 488 | 0,838% |
  |
Biznesradar bez reklam? Sprawdź BR Plus