Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 14 sty 17:00 | 13,94 | -0,02 | (-0,14%) | 13,96 | 14,00 | 13,88 | 14,16 | 5 627 | 78 781 | 0,963% |
  |
| XTP (XTPL) | 14 sty 17:02 | 121,80 | +6,20 | (+5,36%) | 115,60 | 115,20 | 115,20 | 122,40 | 4 546 | 542 687 | 0,580% |
  |
| WWL (WAWEL) | 14 sty 17:00 | 620,00 | +12,00 | (+1,97%) | 608,00 | 598,00 | 598,00 | 620,00 | 111 | 68 300 | 1,263% |
  |
| WTN (WITTCHEN) | 14 sty 17:03 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,55 | 21,20 | 21,60 | 7 818 | 167 197 | 0,634% |
  |
| WLT (WIELTON) | 14 sty 15:49 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,45 | 5,30 | 5,45 | 25 170 | 134 809 | 0,434% |
  |
| VRG | 14 sty 16:43 | 3,23 | +0,02 | (+0,62%) | 3,21 | 3,20 | 3,18 | 3,23 | 8 555 | 27 426 | 1,776% |
  |
| VRC (VERCOM) | 14 sty 17:00 | 114,50 | +0,50 | (+0,44%) | 114,00 | 115,00 | 114,00 | 116,00 | 3 250 | 374 870 | 2,703% |
  |
| VOT (VOTUM) | 14 sty 17:00 | 31,90 | +0,65 | (+2,08%) | 31,25 | 31,20 | 31,15 | 31,90 | 8 862 | 279 528 | 0,656% |
  |
| VGO (VIGOPHOTN) | 14 sty 16:30 | 434,00 | +10,00 | (+2,36%) | 424,00 | 425,00 | 425,00 | 438,00 | 58 | 24 839 | 1,068% |
  |
| UNT (UNIMOT) | 14 sty 17:00 | 146,00 | -1,00 | (-0,68%) | 147,00 | 147,00 | 144,60 | 148,00 | 2 026 | 295 805 | 1,417% |
  |
| TOR (TORPOL) | 14 sty 17:00 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,20 | 31,90 | 32,55 | 14 599 | 471 487 | 1,545% |
  |
| TOA (TOYA) | 14 sty 17:00 | 7,26 | +0,06 | (+0,83%) | 7,20 | 7,23 | 7,22 | 7,30 | 11 698 | 85 043 | 1,076% |
  |
| TAR (TARCZYNSKI) | 14 sty 16:46 | 137,50 | 0,00 | (0,00%) | 137,50 | 137,50 | 134,00 | 137,50 | 122 | 16 691 | 1,557% |
  |
| SVE (SNTVERSE) | 14 sty 17:00 | 4,350 | -0,100 | (-2,25%) | 4,450 | 4,450 | 4,300 | 4,450 | 87 849 | 381 721 | 0,789% |
  |
| STX (STALEXP) | 14 sty 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 3,015 | 2,970 | 3,020 | 16 300 | 48 657 | 1,142% |
  |
| STP (STALPROD) | 14 sty 17:00 | 224,50 | 0,00 | (0,00%) | 224,50 | 222,00 | 221,50 | 224,50 | 399 | 89 094 | 1,410% |
  |
| SNK (SANOK) | 14 sty 17:00 | 22,00 | +0,35 | (+1,62%) | 21,65 | 21,80 | 21,55 | 22,00 | 2 821 | 61 605 | 1,912% |
  |
| SKA (SNIEZKA) | 14 sty 17:00 | 83,60 | -0,60 | (-0,71%) | 84,20 | 84,00 | 82,60 | 84,00 | 1 194 | 98 938 | 1,667% |
  |
| SHO (SHOPER) | 14 sty 17:00 | 39,20 | -1,30 | (-3,21%) | 40,50 | 40,60 | 39,10 | 40,60 | 9 177 | 363 468 | 1,213% |
  |
| SGN (SYGNITY) | 14 sty 17:00 | 64,80 | +1,80 | (+2,86%) | 63,00 | 63,00 | 61,60 | 64,80 | 3 445 | 216 445 | 0,686% |
  |
| SEL (SELENAFM) | 14 sty 13:38 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,00 | 29,80 | 30,00 | 56 | 1 674 | 0,598% |
  |
| SCP (SCPFL) | 14 sty 17:04 | 166,20 | -2,20 | (-1,31%) | 168,40 | 168,80 | 162,20 | 168,80 | 1 481 | 246 202 | 1,030% |
  |
| RNK (RANKPROGR) | 14 sty 17:00 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,06 | 6,04 | 6,18 | 9 746 | 60 037 | 0,452% |
  |
| QRS (QUERCUS) | 14 sty 17:00 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,90 | 7,68 | 7,90 | 4 892 | 38 589 | 0,959% |
  |
| PXM (POLIMEXMS) | 14 sty 16:49 | 2,268 | -0,016 | (-0,70%) | 2,284 | 2,300 | 2,240 | 2,308 | 151 385 | 344 671 | 0,809% |
  |
| PUR (PURE) | 14 sty 17:03 | 15,44 | -0,12 | (-0,77%) | 15,56 | 15,12 | 14,96 | 16,32 | 102 069 | 1 572 979 | 0,215% |
  |
| PLW (PLAYWAY) | 14 sty 17:02 | 300,00 | +1,00 | (+0,33%) | 299,00 | 299,50 | 295,00 | 300,00 | 1 224 | 364 200 | 1,438% |
  |
| PEP | 14 sty 17:00 | 69,80 | +2,40 | (+3,56%) | 67,40 | 66,80 | 66,80 | 69,80 | 3 061 | 208 779 | 5,394% |
  |
| PEN (PHOTON) | 14 sty 17:00 | 4,54 | +0,08 | (+1,79%) | 4,46 | 4,46 | 4,41 | 4,54 | 3 381 | 15 166 | 0,359% |
  |
| PCR (PCCROKITA) | 14 sty 17:00 | 71,50 | 0,00 | (0,00%) | 71,50 | 72,30 | 71,20 | 72,30 | 2 286 | 163 790 | 0,892% |
  |
| PCF (PCFGROUP) | 14 sty 17:00 | 7,37 | +0,17 | (+2,36%) | 7,20 | 7,39 | 7,14 | 7,42 | 4 954 | 36 142 | 0,328% |
  |
| PBX (PEKABEX) | 14 sty 17:00 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,35 | 17,50 | 18,40 | 5 091 | 90 471 | 0,666% |
  |
| OPN (OPONEO.PL) | 14 sty 17:00 | 77,80 | +0,20 | (+0,26%) | 77,60 | 78,00 | 77,00 | 79,60 | 2 400 | 186 769 | 1,268% |
  |
| OND (ONDE) | 14 sty 17:00 | 10,66 | -0,10 | (-0,93%) | 10,76 | 10,76 | 10,54 | 10,80 | 17 714 | 188 727 | 0,762% |
  |
| NWG (NEWAG) | 14 sty 17:00 | 43,20 | -0,10 | (-0,23%) | 43,30 | 43,40 | 42,10 | 43,40 | 16 237 | 691 797 | 3,548% |
  |
| MUR (MURAPOL) | 14 sty 17:00 | 34,94 | -0,16 | (-0,46%) | 35,10 | 35,18 | 34,90 | 35,20 | 1 359 | 47 610 | 1,820% |
  |
| MSZ (MOSTALZAB) | 14 sty 17:02 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,32 | 5,23 | 5,40 | 50 067 | 266 970 | 0,682% |
  |
| MRC (MERCATOR) | 14 sty 17:02 | 53,00 | -0,10 | (-0,19%) | 53,10 | 53,10 | 52,20 | 53,90 | 6 788 | 358 088 | 0,720% |
  |
| MOC (MOLECURE) | 14 sty 17:03 | 9,25 | +0,03 | (+0,33%) | 9,22 | 9,39 | 9,12 | 9,39 | 8 762 | 81 085 | 0,423% |
  |
| MLS (MLSYSTEM) | 14 sty 17:03 | 14,20 | -0,68 | (-4,57%) | 14,88 | 14,88 | 14,04 | 14,92 | 72 177 | 1 041 810 | 0,191% |
  |
| MDG (MEDICALG) | 14 sty 17:00 | 17,70 | -0,73 | (-3,96%) | 18,43 | 18,42 | 17,30 | 18,42 | 20 486 | 360 323 | 0,352% |
  |
| MCR (MERCOR) | 14 sty 16:21 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,10 | 25,90 | 26,30 | 976 | 25 420 | 0,671% |
  |
| MCI | 14 sty 17:04 | 25,40 | +0,60 | (+2,42%) | 24,80 | 24,80 | 24,60 | 25,50 | 8 150 | 203 199 | 1,005% |
  |
| MAB (MABION) | 14 sty 17:00 | 9,69 | +0,09 | (+0,94%) | 9,60 | 9,70 | 9,46 | 9,76 | 29 231 | 279 462 | 0,398% |
  |
| LBW (LUBAWA) | 14 sty 17:00 | 4,576 | -0,014 | (-0,31%) | 4,590 | 4,600 | 4,532 | 4,660 | 153 204 | 705 710 | 1,340% |
  |
| KGN (KOGENERA) | 14 sty 17:00 | 49,75 | -0,20 | (-0,40%) | 49,95 | 49,95 | 49,00 | 49,95 | 1 606 | 79 345 | 1,241% |
  |
| INK (INSTALKRK) | 14 sty 17:00 | 36,60 | +0,10 | (+0,27%) | 36,50 | 36,60 | 35,80 | 36,60 | 634 | 22 927 | 0,572% |
  |
| GRX (GREENX) | 14 sty 17:03 | 1,857 | +0,007 | (+0,38%) | 1,850 | 1,868 | 1,850 | 1,890 | 251 821 | 469 989 | 1,040% |
  |
| FTE (FORTE) | 14 sty 16:45 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,20 | 25,90 | 1 383 | 35 366 | 1,405% |
  |
| FRO (FERRO) | 14 sty 17:00 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,90 | 36,20 | 36,90 | 1 095 | 40 082 | 3,096% |
  |
| ERB (ERBUD) | 14 sty 17:00 | 35,20 | -0,60 | (-1,68%) | 35,80 | 35,40 | 34,50 | 35,70 | 1 632 | 57 145 | 0,776% |
  |
| ENT (ENTER) | 14 sty 16:31 | 53,60 | +0,20 | (+0,37%) | 53,40 | 53,40 | 52,80 | 54,50 | 4 464 | 237 625 | 1,821% |
  |
| ELT (ELEKTROTI) | 14 sty 17:01 | 44,60 | +0,35 | (+0,79%) | 44,25 | 44,45 | 43,65 | 44,70 | 10 400 | 460 588 | 1,251% |
  |
| ECH (ECHO) | 14 sty 17:00 | 4,55 | +0,01 | (+0,22%) | 4,54 | 4,54 | 4,54 | 4,58 | 1 738 | 7 934 | 2,550% |
  |
| DCR (DECORA) | 14 sty 17:00 | 67,40 | -0,20 | (-0,30%) | 67,60 | 67,60 | 67,20 | 68,00 | 800 | 54 240 | 1,333% |
  |
| DAT (DATAWALK) | 14 sty 17:00 | 61,00 | +1,10 | (+1,84%) | 59,90 | 60,00 | 58,60 | 62,70 | 20 190 | 1 223 052 | 1,086% |
  |
| CTX (CAPTORTX) | 14 sty 17:03 | 43,70 | +0,10 | (+0,23%) | 43,60 | 43,60 | 42,90 | 43,70 | 2 077 | 90 570 | 0,488% |
  |
| CRJ (CREEPYJAR) | 14 sty 17:00 | 285,00 | +7,00 | (+2,52%) | 278,00 | 273,00 | 271,00 | 285,00 | 829 | 230 515 | 0,440% |
  |
| CRI (CREOTECH) | 14 sty 17:02 | 184,00 | -1,50 | (-0,81%) | 185,50 | 186,00 | 184,00 | 189,00 | 1 526 | 283 890 | 0,942% |
  |
| COG (COGNOR) | 14 sty 17:00 | 6,80 | +0,01 | (+0,15%) | 6,79 | 6,79 | 6,69 | 6,82 | 25 864 | 175 087 | 1,019% |
  |
| CMP (COMP) | 14 sty 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,00 | 139,00 | 141,00 | 3 823 | 535 483 | 1,823% |
  |
| CLC (COLUMBUS) | 14 sty 17:00 | 6,74 | -0,17 | (-2,46%) | 6,91 | 6,91 | 6,68 | 6,98 | 55 326 | 377 062 | 0,527% |
  |
| CIG (CIGAMES) | 14 sty 17:00 | 1,490 | -0,020 | (-1,32%) | 1,510 | 1,510 | 1,485 | 1,510 | 95 090 | 142 109 | 0,558% |
  |
| BRS (BORYSZEW) | 14 sty 17:00 | 5,57 | -0,09 | (-1,59%) | 5,66 | 5,65 | 5,54 | 5,65 | 9 242 | 51 352 | 1,030% |
  |
| BOS | 14 sty 17:00 | 11,00 | +0,55 | (+5,26%) | 10,45 | 10,50 | 10,45 | 11,00 | 24 049 | 258 497 | 1,135% |
  |
| BMC (BUMECH) | 14 sty 17:01 | 11,80 | +0,20 | (+1,72%) | 11,60 | 13,98 | 11,66 | 14,20 | 624 849 | 8 087 669 | 0,334% |
  |
| BLO (BLOOBER) | 14 sty 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,95 | 24,35 | 25,00 | 6 732 | 166 497 | 1,262% |
  |
| BIO (BIOTON) | 14 sty 17:00 | 3,19 | -0,00 | (-0,16%) | 3,20 | 3,20 | 3,16 | 3,20 | 8 110 | 25 792 | 0,604% |
  |
| BCX (BIOCELTIX) | 14 sty 17:00 | 84,30 | -1,70 | (-1,98%) | 86,00 | 85,80 | 83,30 | 85,80 | 10 961 | 922 007 | 1,165% |
  |
| AST (ASTARTA) | 14 sty 17:00 | 40,60 | +0,50 | (+1,25%) | 40,10 | 40,10 | 40,05 | 41,55 | 8 435 | 341 923 | 1,180% |
  |
| ASE (ASSECOSEE) | 14 sty 17:00 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 48,90 | 49,40 | 2 181 | 107 620 | 5,028% |
  |
| ARH (ARCHICOM) | 14 sty 17:00 | 39,00 | +1,00 | (+2,63%) | 38,00 | 37,50 | 37,40 | 39,00 | 814 | 30 855 | 2,366% |
  |
| APT (APATOR) | 14 sty 17:00 | 17,12 | -0,06 | (-0,35%) | 17,18 | 17,22 | 17,04 | 17,30 | 4 444 | 76 624 | 1,435% |
  |
| AMC (AMICA) | 14 sty 17:00 | 54,20 | -0,80 | (-1,45%) | 55,00 | 54,50 | 53,10 | 54,50 | 3 312 | 177 651 | 1,095% |
  |
| AMB (AMBRA) | 14 sty 17:00 | 22,85 | -0,65 | (-2,77%) | 23,50 | 23,75 | 22,80 | 23,85 | 3 835 | 88 810 | 0,894% |
  |
| ALL (AILLERON) | 14 sty 17:00 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,55 | 21,40 | 21,60 | 1 398 | 30 081 | 0,561% |
  |
| AGO (AGORA) | 14 sty 17:00 | 10,84 | +0,16 | (+1,50%) | 10,68 | 10,72 | 10,58 | 10,84 | 25 085 | 269 050 | 1,551% |
  |
| ACG (ACAUTOGAZ) | 14 sty 16:31 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,40 | 31,40 | 31,90 | 3 748 | 118 072 | 0,987% |
  |
| ABS (ASSECOBS) | 14 sty 17:00 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 60,00 | 61,60 | 1 904 | 116 222 | 4,386% |
  |
| 1AT (ATAL) | 14 sty 16:48 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 51,20 | 52,20 | 1 400 | 72 477 | 2,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus