Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.30 | 9.24 | 9.38 | 4 824 | 44 919 | 0.728% |   |
|
| WWL (WAWEL) | 596.00 | 0.00 | (0.00%) | 596.00 | 596.00 | 590.00 | 596.00 | 1 510 | 895 106 | 1.917% |   |
|
| WLT (WIELTON) | 8.97 | 0.00 | (0.00%) | 8.97 | 8.97 | 8.90 | 9.10 | 46 034 | 413 420 | 0.776% |   |
|
| VRG | 2.630 | +0.010 | (+0.38%) | 2.620 | 2.640 | 2.590 | 2.640 | 97 697 | 254 284 | 2.326% |   |
|
| VOX (VOXEL) | 45.90 | +0.40 | (+0.88%) | 45.50 | 45.60 | 45.40 | 46.00 | 2 662 | 121 850 | 1.095% |   |
|
| VGO (VIGOSYS) | 715.00 | +5.00 | (+0.70%) | 710.00 | 715.00 | 710.00 | 725.00 | 471 | 338 100 | 1.552% |   |
|
| UNT (UNIMOT) | 41.40 | +2.00 | (+5.08%) | 39.40 | 39.80 | 39.60 | 41.60 | 49 018 | 2 005 902 | 0.555% |   |
|
| ULG (ULTGAMES) | 28.95 | +0.15 | (+0.52%) | 28.80 | 28.95 | 28.30 | 29.00 | 3 366 | 96 657 | 0.318% |   |
|
| TRK (TRAKCJA) | 3.320 | +0.140 | (+4.40%) | 3.180 | 3.180 | 3.170 | 3.365 | 751 253 | 2 475 083 | 0.624% |   |
|
| TOR (TORPOL) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.50 | 12.20 | 12.65 | 53 763 | 667 908 | 0.779% |   |
|
| TOA (TOYA) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.54 | 6.46 | 6.58 | 76 238 | 496 367 | 0.89% |   |
|
| TIM | 19.25 | -0.20 | (-1.03%) | 19.45 | 19.55 | 19.15 | 19.55 | 7 885 | 152 350 | 1.209% |   |
|
| STX (STALEXP) | 3.91 | +0.09 | (+2.36%) | 3.82 | 3.85 | 3.84 | 3.92 | 328 197 | 1 274 932 | 1.682% |   |
|
| STP (STALPROD) | 328.00 | +2.00 | (+0.61%) | 326.00 | 327.00 | 327.00 | 334.50 | 2 786 | 922 498 | 3.032% |   |
|
| SNW (SANWIL) | 3.420 | -0.160 | (-4.47%) | 3.580 | 3.580 | 3.400 | 3.600 | 107 969 | 377 210 | 0.126% |   |
|
| SNT (SYNEKTIK) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.50 | 28.10 | 28.90 | 6 040 | 172 494 | 0.538% |   |
|
| SNK (SANOK) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.00 | 24.30 | 26.00 | 19 616 | 489 190 | 2.746% |   |
|
| SLV (SELVITA) | 58.00 | +1.00 | (+1.75%) | 57.00 | 57.00 | 57.00 | 58.00 | 1 262 | 72 121 | 3.236% |   |
|
| SKA (SNIEZKA) | 89.20 | -1.20 | (-1.33%) | 90.40 | 90.60 | 89.00 | 90.60 | 626 | 56 008 | 1.997% |   |
|
| RVU (RYVU) | 49.70 | -0.90 | (-1.78%) | 50.60 | 50.20 | 48.90 | 51.00 | 11 993 | 590 562 | 2.52% |   |
|
| RBW (RAINBOW) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.20 | 25.10 | 25.80 | 4 217 | 107 490 | 0.876% |   |
|
| R22 | 43.50 | -0.30 | (-0.68%) | 43.80 | 43.10 | 43.00 | 43.50 | 6 402 | 276 196 | 1.075% |   |
|
| PXM (POLIMEXMS) | 6.02 | +0.12 | (+2.03%) | 5.90 | 5.91 | 5.83 | 6.22 | 1 134 250 | 6 904 355 | 1.809% |   |
|
| PSW (PGSSOFT) | 13.20 | +0.20 | (+1.54%) | 13.00 | 12.90 | 12.80 | 13.20 | 1 263 | 16 349 | 0.599% |   |
|
| PHN | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.35 | 13.15 | 13.70 | 3 560 | 47 266 | 0.854% |   |
|
| PEP | 62.60 | -0.20 | (-0.32%) | 62.80 | 63.00 | 62.60 | 63.00 | 9 661 | 606 913 | 4.13% |   |
|
| PCR (PCCROKITA) | 65.60 | -0.20 | (-0.30%) | 65.80 | 65.80 | 65.60 | 66.20 | 2 258 | 148 819 | 0.925% |   |
|
| PCE (POLICE) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.60 | 12.20 | 12.80 | 11 814 | 148 692 | 1.152% |   |
|
| PBX (PEKABEX) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.30 | 21.00 | 21.50 | 6 933 | 147 829 | 0.967% |   |
|
| OPN (OPONEO.PL) | 40.20 | +0.40 | (+1.01%) | 39.80 | 40.00 | 39.20 | 40.90 | 10 079 | 402 716 | 1.416% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OAT | 52.00 | +0.40 | (+0.78%) | 51.60 | 51.60 | 50.60 | 52.40 | 17 359 | 894 986 | 1.925% |   |
|
| NWG (NEWAG) | 25.30 | +0.40 | (+1.61%) | 24.90 | 25.00 | 24.90 | 25.60 | 7 676 | 192 368 | 2.391% |   |
|
| NET (NETIA) | 5.24 | 0.00 | (0.00%) | 5.24 | 5.12 | 5.12 | 5.24 | 13 972 | 72 510 | 2.232% |   |
|
| MRB (MIRBUD) | 4.400 | -0.020 | (-0.45%) | 4.420 | 4.420 | 4.350 | 4.420 | 105 549 | 463 662 | 0.997% |   |
|
| MNC (MENNICA) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 1 117 | 22 373 | 2.06% |   |
|
| MLS (MLSYSTEM) | 126.50 | +0.50 | (+0.40%) | 126.00 | 126.50 | 126.00 | 131.00 | 39 892 | 5 121 681 | 1.35% |   |
|
| MLG (MLPGROUP) | 78.00 | -4.00 | (-4.88%) | 82.00 | 82.00 | 78.00 | 82.00 | 502 | 39 545 | 2.134% |   |
|
| MDG (MEDICALG) | 28.80 | 0.00 | (0.00%) | 28.80 | 28.85 | 28.15 | 29.15 | 13 976 | 400 944 | 0.435% |   |
|
| MCI | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 4 021 | 66 511 | 0.821% |   |
|
| LWB (BOGDANKA) | 24.10 | -0.05 | (-0.21%) | 24.15 | 23.90 | 23.50 | 24.15 | 37 338 | 889 897 | 1.25% |   |
|
| LTX (LENTEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.95 | 10.65 | 10.95 | 4 475 | 48 006 | 0.681% |   |
|
| LBW (LUBAWA) | 1.490 | +0.020 | (+1.36%) | 1.470 | 1.475 | 1.470 | 1.505 | 444 406 | 661 161 | 0.49% |   |
|
| KVT (KRVITAMIN) | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.40 | 20.10 | 20.40 | 10 234 | 207 674 | 0.158% |   |
|
| KGN (KOGENERA) | 36.20 | +0.60 | (+1.69%) | 35.60 | 36.00 | 35.50 | 36.70 | 7 979 | 287 412 | 1.014% |   |
|
| IRL (INTERAOLT) | 19.05 | +0.05 | (+0.26%) | 19.00 | 19.10 | 18.90 | 19.45 | 12 179 | 231 646 | 0.34% |   |
|
| INC | 8.38 | +0.78 | (+10.26%) | 7.60 | 7.70 | 7.70 | 8.40 | 218 298 | 1 759 088 | 0.285% |   |
|
| HRP (HARPER) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.20 | 12.00 | 12.20 | 15 869 | 192 023 | 0.117% |   |
|
| GTN (GETIN) | 0.758 | +0.004 | (+0.53%) | 0.754 | 0.759 | 0.740 | 0.759 | 211 298 | 158 725 | 0.291% |   |
|
| GRN (GRODNO) | 12.95 | -0.30 | (-2.26%) | 13.25 | 13.30 | 12.90 | 13.30 | 46 586 | 606 908 | 0.306% |   |
|
| GOP (GAMEOPS) | 20.75 | +0.20 | (+1.00%) | 20.55 | 20.77 | 20.54 | 20.94 | 5 162 | 107 157 | 0.102% |  |
|
| GNB (GETINOBLE) | 0.1822 | +0.0042 | (+2.36%) | 0.1780 | 0.1784 | 0.1742 | 0.1850 | 1 966 002 | 353 333 | 0.318% |   |
|
| GLC (GLCOSMED) | 5.45 | +0.10 | (+1.87%) | 5.35 | 5.40 | 5.25 | 5.50 | 73 895 | 397 666 | 0.26% |   |
|
| FTE (FORTE) | 46.10 | +0.05 | (+0.11%) | 46.05 | 46.00 | 45.60 | 47.45 | 101 629 | 4 685 122 | 2.876% |   |
|
| FRO (FERRO) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.60 | 27.10 | 3 270 | 88 014 | 2.563% |   |
|
| ENT (ENTER) | 36.40 | -0.10 | (-0.27%) | 36.50 | 36.50 | 36.10 | 36.50 | 1 230 | 44 582 | 1.359% |   |
|
| EEX (EKOEXPORT) | 3.900 | +0.100 | (+2.63%) | 3.800 | 3.900 | 3.850 | 3.960 | 25 111 | 97 618 | 0.165% |   |
|
| DCR (DECORA) | 30.10 | -0.10 | (-0.33%) | 30.20 | 30.20 | 30.10 | 30.30 | 4 219 | 127 526 | 0.791% |   |
|
| DBC (DEBICA) | 80.60 | -0.40 | (-0.49%) | 81.00 | 81.00 | 80.40 | 81.60 | 4 426 | 358 753 | 0.636% |   |
|
| CMP (COMP) | 58.40 | 0.00 | (0.00%) | 58.40 | 59.00 | 57.80 | 59.00 | 1 652 | 96 584 | 1.164% |   |
|
| BRS (BORYSZEW) | 3.400 | +0.255 | (+8.11%) | 3.145 | 3.160 | 3.150 | 3.540 | 2 902 700 | 9 260 907 | 1.268% |   |
|
| BOS | 8.50 | +0.24 | (+2.91%) | 8.26 | 8.26 | 8.26 | 8.56 | 30 775 | 260 713 | 0.985% |   |
|
| BKM (PBKM) | 80.00 | +1.80 | (+2.30%) | 78.20 | 80.00 | 80.00 | 80.00 | 350 | 28 000 | 1.242% |   |
|
| BIO (BIOTON) | 5.33 | +0.24 | (+4.72%) | 5.09 | 5.09 | 4.98 | 5.38 | 329 736 | 1 717 669 | 0.929% |   |
|
| BBT (BOOMBIT) | 19.00 | +0.64 | (+3.49%) | 18.36 | 18.54 | 18.52 | 19.20 | 13 597 | 256 760 | 0.17% |   |
|
| AWM (AIRWAY) | 1.630 | -0.010 | (-0.61%) | 1.640 | 1.665 | 1.615 | 1.730 | 463 406 | 775 108 | 0.213% |   |
|
| ATG (ATMGRUPA) | 3.91 | -0.02 | (-0.51%) | 3.93 | 4.04 | 3.91 | 4.04 | 4 624 | 18 447 | 0.629% |   |
|
| ATC (ARCTIC) | 6.00 | -0.12 | (-1.96%) | 6.12 | 6.12 | 5.90 | 6.18 | 96 298 | 580 871 | 0.594% |   |
|
| AST (ASTARTA) | 43.30 | +1.80 | (+4.34%) | 41.50 | 41.50 | 41.50 | 43.50 | 9 722 | 415 351 | 1.527% |   |
|
| ASB (ASBIS) | 11.40 | +0.14 | (+1.24%) | 11.26 | 11.30 | 11.26 | 11.64 | 129 460 | 1 476 634 | 1.792% |   |
|
| ARH (ARCHICOM) | 23.40 | +0.90 | (+4.00%) | 22.50 | 22.70 | 22.50 | 23.40 | 2 357 | 53 706 | 0.692% |   |
|
| APT (APATOR) | 24.10 | -0.10 | (-0.41%) | 24.20 | 24.50 | 24.10 | 24.70 | 19 986 | 485 544 | 2.235% |   |
|
| APR (AUTOPARTN) | 9.08 | +0.20 | (+2.25%) | 8.88 | 8.94 | 8.90 | 9.10 | 16 182 | 145 763 | 2.675% |   |
|
| AML (ALUMETAL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 57.00 | 55.20 | 57.00 | 3 146 | 176 349 | 2.605% |   |
|
| AMB (AMBRA) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.70 | 19.50 | 19.80 | 7 278 | 142 151 | 0.861% |   |
|
| ALG (AIGAMES) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.40 | 10.90 | 11.50 | 12 131 | 134 818 | 0.213% |   |
|
| AGO (AGORA) | 6.42 | -0.02 | (-0.31%) | 6.44 | 6.50 | 6.40 | 6.52 | 3 736 | 24 181 | 1.032% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 36.90 | 36.80 | 37.00 | 761 | 28 107 | 1.319% |   |
|
| ABS (ASSECOBS) | 39.00 | +0.40 | (+1.04%) | 38.60 | 39.00 | 38.60 | 39.20 | 7 635 | 297 446 | 3.129% |   |
|
| ABE (ABPL) | 45.70 | +2.70 | (+6.28%) | 43.00 | 43.00 | 43.00 | 45.80 | 21 359 | 955 057 | 2.68% |   |
|
| 1AT (ATAL) | 42.90 | +0.40 | (+0.94%) | 42.50 | 42.60 | 42.20 | 42.90 | 1 717 | 73 125 | 1.251% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
