Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 14 sie 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,01 | 9,01 | 9,12 | 3 599 | 32 638 | 0,262% |
  |
| ZEP (ZEPAK) | 14 sie 17:00 | 18,30 | -0,02 | (-0,11%) | 18,32 | 18,38 | 18,28 | 18,40 | 1 672 | 30 617 | 0,972% |
  |
| WWL (WAWEL) | 14 sie 16:39 | 714,00 | 0,00 | (0,00%) | 714,00 | 714,00 | 710,00 | 714,00 | 190 | 135 232 | 1,116% |
  |
| WTN (WITTCHEN) | 14 sie 17:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,66 | 14,66 | 14,85 | 7 631 | 112 882 | 0,337% |
  |
| WLT (WIELTON) | 14 sie 17:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,00 | 5,00 | 5,04 | 11 098 | 55 734 | 0,409% |
  |
| VRG | 14 sie 16:20 | 5,60 | -0,02 | (-0,36%) | 5,62 | 5,58 | 5,46 | 5,60 | 54 253 | 301 758 | 2,315% |
  |
| VOT (VOTUM) | 14 sie 17:00 | 44,35 | 0,00 | (0,00%) | 44,35 | 44,35 | 44,05 | 44,55 | 4 623 | 204 695 | 0,701% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 499,00 | +6,00 | (+1,22%) | 493,00 | 495,00 | 493,00 | 500,00 | 870 | 432 997 | 0,950% |
  |
| UNT (UNIMOT) | 14 sie 17:00 | 171,80 | +1,80 | (+1,06%) | 170,00 | 170,80 | 170,00 | 171,80 | 3 708 | 632 541 | 1,282% |
  |
| UNI (UNIBEP) | 14 sie 17:00 | 13,44 | 0,00 | (0,00%) | 13,44 | 13,44 | 13,26 | 14,10 | 16 322 | 221 394 | 0,706% |
  |
| TOR (TORPOL) | 14 sie 17:00 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,10 | 67,10 | 68,70 | 19 168 | 1 308 432 | 2,493% |
  |
| TOA (TOYA) | 14 sie 17:00 | 9,40 | -0,01 | (-0,11%) | 9,41 | 9,40 | 9,40 | 9,43 | 34 489 | 324 454 | 1,042% |
  |
| TAR (TARCZYNSKI) | 14 sie 14:47 | 122,50 | 0,00 | (0,00%) | 122,50 | 121,50 | 121,50 | 123,00 | 234 | 28 678 | 1,066% |
  |
| SVE (SNTVERSE) | 14 sie 17:00 | 2,945 | -0,010 | (-0,34%) | 2,955 | 2,950 | 2,930 | 2,965 | 7 127 | 21 010 | 0,372% |
  |
| STX (STALEXP) | 14 sie 17:03 | 1,784 | -0,008 | (-0,45%) | 1,792 | 1,792 | 1,784 | 1,808 | 105 170 | 188 044 | 0,525% |
  |
| STP (STALPROD) | 14 sie 16:28 | 222,00 | +2,00 | (+0,91%) | 220,00 | 220,00 | 219,00 | 222,00 | 517 | 113 848 | 1,070% |
  |
| SNK (SANOK) | 14 sie 16:18 | 22,60 | +0,30 | (+1,35%) | 22,30 | 22,50 | 22,30 | 22,60 | 5 048 | 113 595 | 1,113% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 28,50 | -0,20 | (-0,70%) | 28,70 | 29,00 | 28,35 | 29,00 | 6 358 | 181 781 | 1,266% |
  |
| SKA (SNIEZKA) | 14 sie 16:47 | 86,00 | +2,40 | (+2,87%) | 83,60 | 83,60 | 83,40 | 86,00 | 675 | 57 684 | 1,318% |
  |
| SGN (SYGNITY) | 14 sie 17:04 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,40 | 71,90 | 73,90 | 126 851 | 9 154 152 | 0,921% |
  |
| SEL (SELENAFM) | 14 sie 17:00 | 52,20 | +4,00 | (+8,30%) | 48,20 | 47,60 | 47,40 | 53,60 | 125 955 | 6 030 884 | 0,805% |
  |
| SCW (SCANWAY) | 14 sie 17:02 | 281,00 | -8,00 | (-2,77%) | 289,00 | 290,00 | 281,00 | 290,00 | 3 500 | 994 156 | 1,063% |
  |
| SCP (SCPFL) | 14 sie 17:00 | 136,40 | -0,20 | (-0,15%) | 136,60 | 137,60 | 135,00 | 137,60 | 848 | 115 882 | 0,782% |
  |
| RVU (RYVU) | 14 sie 17:00 | 16,90 | -0,18 | (-1,05%) | 17,08 | 17,00 | 16,84 | 17,00 | 7 389 | 125 229 | 0,779% |
  |
| ROB (ROBYG) | 14 sie 17:00 | 32,40 | +0,39 | (+1,23%) | 32,01 | 32,78 | 32,40 | 32,78 | 3 894 | 126 253 | 2,487% | |
| REX | 14 sie 17:00 | 12,00 | -0,00 | (-0,02%) | 12,00 | 12,20 | 12,00 | 12,50 | 16 351 | 198 507 | 1,198% | |
| QRS (QUERCUS) | 14 sie 17:00 | 14,12 | +0,28 | (+2,02%) | 13,84 | 14,20 | 13,82 | 14,38 | 182 502 | 2 583 402 | 1,273% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 246,00 | -9,50 | (-3,72%) | 255,50 | 251,50 | 245,00 | 252,50 | 5 906 | 1 459 187 | 0,906% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 67,20 | +0,20 | (+0,30%) | 67,00 | 67,40 | 66,80 | 67,40 | 2 332 | 156 468 | 0,728% |
  |
| OPN (OPONEO.PL) | 14 sie 17:02 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,80 | 102,00 | 105,00 | 7 584 | 785 943 | 1,624% |
  |
| OND (ONDE) | 14 sie 16:48 | 9,14 | -0,12 | (-1,30%) | 9,26 | 9,22 | 9,05 | 9,22 | 8 206 | 74 892 | 0,503% |
  |
| MSZ (MOSTALZAB) | 14 sie 17:00 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,40 | 6,32 | 6,40 | 7 881 | 50 272 | 0,631% |
  |
| MRC (MERCATOR) | 14 sie 17:00 | 55,10 | -0,30 | (-0,54%) | 55,40 | 55,40 | 54,30 | 55,40 | 4 083 | 224 597 | 0,566% |
  |
| MNC (MENNICA) | 14 sie 16:45 | 41,90 | 0,00 | (0,00%) | 41,90 | 41,90 | 41,20 | 42,40 | 2 309 | 96 440 | 2,529% |
  |
| MLG (MLPGROUP) | 14 sie 16:46 | 109,00 | +2,00 | (+1,87%) | 107,00 | 108,50 | 107,50 | 109,00 | 500 | 54 336 | 3,000% |
  |
| MDG (MEDICALG) | 14 sie 17:00 | 26,75 | -0,10 | (-0,37%) | 26,85 | 26,95 | 26,40 | 26,95 | 15 015 | 399 557 | 0,706% |
  |
| MCI | 14 sie 17:00 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,80 | 28,80 | 29,10 | 6 286 | 181 656 | 1,172% |
  |
| LWB (BOGDANKA) | 14 sie 17:00 | 22,45 | -0,10 | (-0,44%) | 22,55 | 22,55 | 22,20 | 22,65 | 31 926 | 714 987 | 0,831% |
  |
| KGN (KOGENERA) | 14 sie 17:00 | 68,70 | +0,50 | (+0,73%) | 68,20 | 69,00 | 67,40 | 69,00 | 5 201 | 352 674 | 1,318% |
  |
| IMC (IMCOMPANY) | 14 sie 16:06 | 31,80 | -0,20 | (-0,62%) | 32,00 | 32,20 | 31,00 | 32,30 | 1 836 | 57 713 | 0,634% |
  |
| ICE (MEDINICE) | 14 sie 17:01 | 70,30 | -3,50 | (-4,74%) | 73,80 | 74,00 | 70,30 | 75,00 | 47 380 | 3 404 969 | 1,903% |
  |
| HUG (HUUUGE) | 14 sie 17:00 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,15 | 21,95 | 22,20 | 5 509 | 121 554 | 1,420% |
  |
| GRX (GREENX) | 14 sie 17:00 | 2,720 | +0,080 | (+3,03%) | 2,640 | 2,640 | 2,614 | 2,720 | 749 287 | 2 002 798 | 1,250% |
  |
| FTE (FORTE) | 14 sie 16:07 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,45 | 16,45 | 16,50 | 923 | 15 218 | 0,688% |
  |
| FRO (FERRO) | 14 sie 17:00 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,30 | 34,20 | 34,40 | 6 367 | 218 289 | 2,237% |
  |
| EUR (EUROCASH) | 14 sie 17:00 | 4,916 | -0,060 | (-1,21%) | 4,976 | 4,992 | 4,910 | 5,005 | 157 646 | 783 399 | 1,070% |
  |
| ERB (ERBUD) | 14 sie 17:00 | 22,10 | -0,15 | (-0,67%) | 22,25 | 22,30 | 22,10 | 22,40 | 4 724 | 104 822 | 0,375% |
  |
| ENT (ENTER) | 14 sie 17:00 | 53,60 | -0,40 | (-0,74%) | 54,00 | 54,00 | 52,30 | 54,20 | 8 810 | 470 465 | 1,567% |
  |
| ELT (ELEKTROTI) | 14 sie 17:00 | 70,50 | +3,20 | (+4,75%) | 67,30 | 68,10 | 67,80 | 70,90 | 31 573 | 2 201 014 | 1,494% |
  |
| ECH (ECHO) | 14 sie 17:00 | 5,60 | +0,30 | (+5,66%) | 5,30 | 5,36 | 5,28 | 5,60 | 150 156 | 816 186 | 2,670% |
  |
| DIG (DIGITANET) | 14 sie 17:03 | 303,60 | -4,00 | (-1,30%) | 307,60 | 309,00 | 300,80 | 309,00 | 4 149 | 1 258 092 | 1,833% |
  |
| DCR (DECORA) | 14 sie 16:45 | 76,40 | +1,20 | (+1,60%) | 75,20 | 75,80 | 74,60 | 76,60 | 2 531 | 192 780 | 1,175% |
  |
| DAT (DATAWALK) | 14 sie 17:02 | 129,40 | -7,20 | (-5,27%) | 136,60 | 132,80 | 127,00 | 132,80 | 22 472 | 2 915 131 | 2,118% |
  |
| DAD (DADELO) | 14 sie 17:00 | 82,00 | -0,60 | (-0,73%) | 82,60 | 82,70 | 81,20 | 82,70 | 5 567 | 454 377 | 0,984% |
  |
| CTX (CAPTORTX) | 14 sie 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 70,90 | 72,40 | 1 711 | 123 304 | 0,993% |
  |
| CRQ (CRQUANTUM) | 14 sie 17:00 | 232,00 | -4,60 | (-1,94%) | 236,60 | 233,80 | 230,00 | 236,50 | 7 540 | 1 751 013 | 1,840% |
 |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 520,00 | +10,00 | (+1,96%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 572 | 1 846 484 | 0,696% |
  |
| COG (COGNOR) | 14 sie 17:00 | 6,55 | -0,06 | (-0,91%) | 6,61 | 6,63 | 6,48 | 6,65 | 295 976 | 1 950 900 | 2,050% |
  |
| CMP (COMP) | 14 sie 17:02 | 99,00 | +0,60 | (+0,61%) | 98,40 | 97,40 | 97,40 | 99,70 | 7 027 | 694 665 | 5,566% |
  |
| CLN (CLNPHARMA) | 14 sie 17:00 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,90 | 20,60 | 21,00 | 4 564 | 95 050 | 1,254% |
  |
| CIG (CIGAMES) | 14 sie 17:02 | 2,650 | +0,005 | (+0,19%) | 2,645 | 2,655 | 2,615 | 2,670 | 127 572 | 337 488 | 1,026% |
  |
| BRS (BORYSZEW) | 14 sie 17:01 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,07 | 5,00 | 5,12 | 457 401 | 2 303 873 | 0,968% |
  |
| BOS | 14 sie 17:04 | 10,98 | -0,26 | (-2,31%) | 11,24 | 11,14 | 10,94 | 11,48 | 51 623 | 577 319 | 0,871% |
  |
| BMC (BUMECH) | 14 sie 17:00 | 16,04 | +0,04 | (+0,25%) | 16,00 | 16,10 | 15,91 | 16,22 | 24 009 | 384 536 | 0,398% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 24,00 | -0,25 | (-1,03%) | 24,25 | 24,20 | 23,85 | 24,20 | 4 035 | 96 954 | 0,935% |
  |
| BIO (BIOTON) | 14 sie 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 813 | 29 911 | 0,490% |
  |
| BCX (BIOCELTIX) | 14 sie 17:01 | 80,00 | -0,60 | (-0,74%) | 80,60 | 80,60 | 79,80 | 80,60 | 13 962 | 1 117 227 | 1,035% |
  |
| ATR (ATREM) | 14 sie 17:00 | 60,00 | +0,60 | (+1,01%) | 59,40 | 59,40 | 58,60 | 60,30 | 8 485 | 503 305 | 0,481% |
  |
| ATC (ARCTIC) | 14 sie 17:00 | 6,78 | +0,17 | (+2,57%) | 6,61 | 6,68 | 6,62 | 6,85 | 63 519 | 428 097 | 0,458% |
  |
| AST (ASTARTA) | 14 sie 17:00 | 43,15 | -0,45 | (-1,03%) | 43,60 | 43,30 | 43,05 | 43,60 | 5 293 | 229 164 | 0,858% |
  |
| ARL (ARLEN) | 14 sie 15:49 | 24,90 | +0,20 | (+0,81%) | 24,70 | 25,00 | 24,70 | 25,40 | 2 515 | 62 824 | 0,675% |
  |
| ARH (ARCHICOM) | 14 sie 17:00 | 54,00 | +1,00 | (+1,89%) | 53,00 | 54,20 | 53,00 | 54,40 | 2 028 | 107 912 | 2,579% |
  |
| APT (APATOR) | 14 sie 17:00 | 28,35 | +0,35 | (+1,25%) | 28,00 | 27,95 | 27,85 | 28,40 | 11 178 | 314 213 | 1,814% |
  |
| ANR (ANSWEAR) | 14 sie 16:48 | 22,55 | +0,40 | (+1,81%) | 22,15 | 22,20 | 22,00 | 22,60 | 14 142 | 316 011 | 0,560% |
  |
| AMC (AMICA) | 14 sie 17:00 | 49,60 | -0,40 | (-0,80%) | 50,00 | 49,75 | 49,60 | 50,30 | 3 050 | 151 959 | 0,770% |
  |
| AMB (AMBRA) | 14 sie 16:49 | 18,48 | +0,08 | (+0,43%) | 18,40 | 18,50 | 18,34 | 18,54 | 4 439 | 82 042 | 0,556% |
  |
| AGO (AGORA) | 14 sie 17:00 | 8,70 | +0,02 | (+0,23%) | 8,68 | 8,68 | 8,56 | 8,72 | 24 296 | 210 824 | 0,957% |
  |
| ABS (ASSECOBS) | 14 sie 16:25 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 255 | 111 923 | 4,921% |
  |
| 1AT (ATAL) | 14 sie 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,10 | 56,80 | 57,40 | 6 175 | 351 778 | 1,762% |
  |
| 11B (11BIT) | 14 sie 17:00 | 135,00 | +0,30 | (+0,22%) | 134,70 | 134,70 | 134,30 | 139,00 | 8 679 | 1 178 586 | 0,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus