Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 3 lip 17:00 | 9,09 | -0,04 | (-0,44%) | 9,13 | 9,20 | 9,00 | 9,30 | 37 089 | 338 452 | 0,273% |
  |
| ZEP (ZEPAK) | 3 lip 16:49 | 17,00 | -0,04 | (-0,23%) | 17,04 | 17,24 | 16,92 | 17,24 | 7 722 | 131 280 | 0,942% |
  |
| WWL (WAWEL) | 3 lip 15:36 | 710,00 | +6,00 | (+0,85%) | 704,00 | 710,00 | 706,00 | 722,00 | 263 | 186 936 | 1,158% |
  |
| WTN (WITTCHEN) | 3 lip 17:02 | 13,00 | -0,44 | (-3,27%) | 13,44 | 13,44 | 13,00 | 13,44 | 7 014 | 92 144 | 0,309% |
  |
| WLT (WIELTON) | 3 lip 17:00 | 5,36 | +0,25 | (+4,89%) | 5,11 | 5,20 | 5,20 | 5,40 | 346 524 | 1 832 776 | 0,454% |
  |
| VRG | 3 lip 17:00 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,28 | 5,20 | 5,36 | 16 542 | 86 978 | 2,312% |
  |
| VOT (VOTUM) | 3 lip 17:04 | 45,20 | +0,55 | (+1,23%) | 44,65 | 44,50 | 44,50 | 45,35 | 10 556 | 473 765 | 0,746% |
  |
| VGO (VIGOPHOTN) | 3 lip 17:00 | 544,00 | +10,00 | (+1,87%) | 534,00 | 532,00 | 530,00 | 548,00 | 600 | 325 236 | 1,081% |
  |
| UNT (UNIMOT) | 3 lip 17:00 | 175,60 | +0,60 | (+0,34%) | 175,00 | 175,20 | 170,40 | 177,00 | 5 807 | 1 012 737 | 1,367% |
  |
| UNI (UNIBEP) | 3 lip 16:33 | 13,26 | -0,02 | (-0,15%) | 13,28 | 13,28 | 13,06 | 13,28 | 1 781 | 23 518 | 0,727% |
  |
| TOR (TORPOL) | 3 lip 17:01 | 66,50 | +0,50 | (+0,76%) | 66,00 | 65,80 | 65,80 | 66,80 | 17 853 | 1 184 945 | 2,545% |
  |
| TOA (TOYA) | 3 lip 17:00 | 9,90 | +0,22 | (+2,27%) | 9,68 | 9,66 | 9,16 | 9,98 | 172 279 | 1 691 594 | 1,145% |
  |
| TAR (TARCZYNSKI) | 3 lip 15:15 | 124,00 | +2,00 | (+1,64%) | 122,00 | 123,50 | 121,50 | 124,00 | 17 | 2 081 | 1,126% |
  |
| SVE (SNTVERSE) | 3 lip 17:00 | 2,865 | +0,005 | (+0,17%) | 2,860 | 2,860 | 2,830 | 2,895 | 12 159 | 34 786 | 0,378% |
  |
| STX (STALEXP) | 3 lip 17:00 | 1,840 | +0,058 | (+3,25%) | 1,782 | 1,808 | 1,786 | 1,856 | 310 301 | 565 337 | 0,566% |
  |
| STP (STALPROD) | 3 lip 17:01 | 209,00 | 0,00 | (0,00%) | 209,00 | 209,00 | 207,00 | 212,00 | 1 297 | 270 195 | 1,051% |
  |
| SNK (SANOK) | 3 lip 16:02 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,60 | 21,50 | 21,80 | 11 427 | 246 873 | 1,110% |
  |
| SLV (SELVITA) | 3 lip 17:00 | 31,40 | +0,15 | (+0,48%) | 31,25 | 32,20 | 30,80 | 32,20 | 4 104 | 128 284 | 1,456% |
  |
| SKA (SNIEZKA) | 3 lip 16:46 | 82,40 | -1,40 | (-1,67%) | 83,80 | 83,80 | 82,00 | 83,80 | 393 | 32 457 | 1,318% |
  |
| SHO (SHOPER) | 3 lip 17:00 | 42,05 | +0,50 | (+1,20%) | 41,55 | 41,55 | 41,00 | 42,05 | 6 197 | 258 755 | 1,899% |
  |
| SGN (SYGNITY) | 3 lip 16:48 | 77,60 | -0,30 | (-0,39%) | 77,90 | 77,90 | 76,80 | 77,90 | 1 667 | 129 093 | 1,036% |
  |
| SEL (SELENAFM) | 3 lip 16:40 | 49,00 | +0,20 | (+0,41%) | 48,80 | 49,20 | 48,80 | 50,00 | 3 276 | 161 203 | 0,788% |
  |
| SCW (SCANWAY) | 3 lip 17:04 | 324,00 | +16,00 | (+5,19%) | 308,00 | 311,00 | 310,00 | 326,00 | 11 037 | 3 522 444 | 1,279% |
  |
| SCP (SCPFL) | 3 lip 16:49 | 120,20 | +0,20 | (+0,17%) | 120,00 | 122,00 | 119,60 | 122,00 | 643 | 77 309 | 0,719% |
  |
| RVU (RYVU) | 3 lip 17:02 | 15,16 | -0,14 | (-0,92%) | 15,30 | 15,48 | 15,08 | 15,76 | 54 980 | 849 533 | 0,730% |
  |
| QRS (QUERCUS) | 3 lip 17:01 | 12,38 | +0,40 | (+3,34%) | 11,98 | 12,02 | 11,98 | 12,40 | 94 642 | 1 147 035 | 1,165% |
  |
| PLW (PLAYWAY) | 3 lip 17:04 | 254,00 | +6,50 | (+2,63%) | 247,50 | 247,50 | 247,50 | 254,50 | 6 825 | 1 717 381 | 0,977% |
  |
| PCR (PCCROKITA) | 3 lip 17:00 | 61,30 | +0,30 | (+0,49%) | 61,00 | 61,90 | 60,90 | 62,40 | 13 189 | 811 677 | 0,693% |
  |
| OPN (OPONEO.PL) | 3 lip 17:00 | 98,90 | +0,10 | (+0,10%) | 98,80 | 98,50 | 97,30 | 98,90 | 2 129 | 208 447 | 1,611% |
  |
| OND (ONDE) | 3 lip 16:49 | 7,90 | -0,07 | (-0,88%) | 7,97 | 7,95 | 7,84 | 7,97 | 19 513 | 154 602 | 0,453% |
  |
| MSZ (MOSTALZAB) | 3 lip 17:00 | 6,50 | -0,04 | (-0,61%) | 6,54 | 6,55 | 6,46 | 6,56 | 5 032 | 32 650 | 0,668% |
  |
| MRC (MERCATOR) | 3 lip 17:02 | 51,40 | +1,00 | (+1,98%) | 50,40 | 50,50 | 49,80 | 51,90 | 6 668 | 339 985 | 0,551% |
  |
| MNC (MENNICA) | 3 lip 17:00 | 39,30 | +0,50 | (+1,29%) | 38,80 | 38,80 | 38,70 | 39,30 | 6 978 | 273 224 | 2,475% |
  |
| MLG (MLPGROUP) | 3 lip 16:19 | 104,50 | +4,50 | (+4,50%) | 100,00 | 98,20 | 98,20 | 107,00 | 1 452 | 150 684 | 3,001% |
  |
| MDG (MEDICALG) | 3 lip 17:00 | 27,65 | +0,45 | (+1,65%) | 27,20 | 27,15 | 26,70 | 28,80 | 32 129 | 887 731 | 0,762% |
  |
| MCI | 3 lip 16:48 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,90 | 28,20 | 2 426 | 68 153 | 1,189% |
  |
| LWB (BOGDANKA) | 3 lip 17:00 | 20,65 | +0,30 | (+1,47%) | 20,35 | 20,45 | 20,40 | 21,00 | 66 468 | 1 375 495 | 0,797% |
  |
| KGN (KOGENERA) | 3 lip 16:45 | 71,40 | -0,80 | (-1,11%) | 72,20 | 71,10 | 70,40 | 71,60 | 4 158 | 295 042 | 1,429% |
  |
| ICE (MEDINICE) | 3 lip 17:02 | 79,70 | +3,70 | (+4,87%) | 76,00 | 78,80 | 78,20 | 81,90 | 44 151 | 3 536 402 | 2,252% |
  |
| HUG (HUUUGE) | 3 lip 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,50 | 21,35 | 21,90 | 854 | 18 455 | 1,432% |
  |
| GRX (GREENX) | 3 lip 17:02 | 2,376 | +0,018 | (+0,76%) | 2,358 | 2,360 | 2,356 | 2,386 | 154 119 | 364 904 | 1,140% |
  |
| FTE (FORTE) | 3 lip 17:00 | 17,75 | +0,15 | (+0,85%) | 17,60 | 17,60 | 17,50 | 17,75 | 5 253 | 92 417 | 0,773% |
  |
| FRO (FERRO) | 3 lip 16:48 | 32,50 | +0,40 | (+1,25%) | 32,10 | 32,40 | 31,90 | 32,50 | 5 793 | 187 387 | 2,212% |
  |
| EUR (EUROCASH) | 3 lip 17:01 | 5,110 | -0,005 | (-0,10%) | 5,115 | 5,140 | 5,090 | 5,170 | 334 960 | 1 715 229 | 1,161% |
  |
| ERB (ERBUD) | 3 lip 17:00 | 24,90 | -0,90 | (-3,49%) | 25,80 | 25,80 | 24,30 | 25,80 | 22 405 | 551 061 | 0,440% |
  |
| ENT (ENTER) | 3 lip 17:00 | 50,80 | -0,20 | (-0,39%) | 51,00 | 51,00 | 50,30 | 51,30 | 13 098 | 665 058 | 1,550% |
  |
| ELT (ELEKTROTI) | 3 lip 17:00 | 57,65 | -0,35 | (-0,60%) | 58,00 | 58,15 | 56,60 | 58,15 | 9 741 | 558 465 | 1,275% |
  |
| ECH (ECHO) | 3 lip 17:03 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,90 | 4,90 | 4,95 | 22 331 | 110 033 | 2,463% |
  |
| DIG (DIGITANET) | 3 lip 17:00 | 285,60 | +6,20 | (+2,22%) | 279,40 | 283,00 | 271,60 | 295,00 | 12 615 | 3 611 607 | 1,800% |
  |
| DCR (DECORA) | 3 lip 16:34 | 71,80 | -0,90 | (-1,24%) | 72,70 | 72,70 | 71,20 | 72,70 | 1 195 | 85 931 | 1,153% |
  |
| DAT (DATAWALK) | 3 lip 17:00 | 116,40 | -3,60 | (-3,00%) | 120,00 | 119,80 | 115,40 | 120,20 | 2 935 | 343 932 | 1,989% |
  |
| DAD (DADELO) | 3 lip 17:00 | 73,00 | -0,80 | (-1,08%) | 73,80 | 73,80 | 72,50 | 74,00 | 1 603 | 117 096 | 0,915% |
  |
| CTX (CAPTORTX) | 3 lip 17:00 | 74,80 | -0,30 | (-0,40%) | 75,10 | 74,00 | 73,40 | 75,80 | 2 248 | 166 607 | 1,076% |
  |
| CRQ (CRQUANTUM) | 3 lip 17:04 | 297,80 | -9,20 | (-3,00%) | 307,00 | 307,00 | 296,00 | 307,00 | 5 902 | 1 769 696 | 2,465% |
 |
| CRJ (CREEPYJAR) | 3 lip 16:49 | 480,00 | 0,00 | (0,00%) | 480,00 | 477,00 | 475,00 | 493,00 | 1 503 | 726 083 | 0,671% |
  |
| COG (COGNOR) | 3 lip 17:00 | 5,98 | -0,14 | (-2,21%) | 6,12 | 6,13 | 5,90 | 6,13 | 169 243 | 1 016 257 | 1,954% |
  |
| CMP (COMP) | 3 lip 17:00 | 88,80 | -2,60 | (-2,84%) | 91,40 | 91,70 | 88,00 | 92,20 | 9 889 | 891 353 | 5,210% |
  |
| CLN (CLNPHARMA) | 3 lip 17:00 | 19,78 | -0,02 | (-0,10%) | 19,80 | 19,72 | 19,50 | 19,80 | 8 804 | 172 746 | 1,248% |
  |
| CIG (CIGAMES) | 3 lip 17:00 | 2,460 | +0,040 | (+1,65%) | 2,420 | 2,470 | 2,420 | 2,530 | 375 524 | 927 455 | 0,994% |
  |
| BRS (BORYSZEW) | 3 lip 17:00 | 4,920 | -0,010 | (-0,20%) | 4,930 | 4,930 | 4,880 | 4,930 | 38 022 | 186 337 | 0,990% |
  |
| BOS | 3 lip 17:00 | 9,92 | +0,11 | (+1,12%) | 9,81 | 9,81 | 9,81 | 9,94 | 6 412 | 63 451 | 0,822% |
  |
| BMC (BUMECH) | 3 lip 17:00 | 16,19 | -0,06 | (-0,37%) | 16,25 | 16,50 | 15,92 | 16,50 | 23 575 | 378 671 | 0,419% |
  |
| BLO (BLOOBER) | 3 lip 17:00 | 24,50 | +0,05 | (+0,20%) | 24,45 | 24,45 | 24,10 | 24,50 | 3 481 | 84 803 | 0,996% |
  |
| BIO (BIOTON) | 3 lip 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,96 | 3,91 | 3,97 | 13 088 | 51 607 | 0,532% |
  |
| BCX (BIOCELTIX) | 3 lip 17:00 | 89,70 | -0,70 | (-0,77%) | 90,40 | 90,70 | 89,60 | 91,80 | 6 031 | 545 071 | 1,212% |
  |
| ATR (ATREM) | 3 lip 17:00 | 61,90 | +1,90 | (+3,17%) | 60,00 | 61,00 | 60,50 | 62,50 | 12 950 | 798 849 | 0,518% |
  |
| ATC (ARCTIC) | 3 lip 17:00 | 6,55 | -0,10 | (-1,50%) | 6,65 | 6,70 | 6,43 | 6,70 | 57 084 | 374 435 | 0,461% |
  |
| AST (ASTARTA) | 3 lip 17:00 | 46,40 | -0,70 | (-1,49%) | 47,10 | 47,50 | 46,40 | 47,50 | 3 521 | 164 178 | 0,963% |
  |
| ARL (ARLEN) | 3 lip 16:49 | 22,95 | +0,25 | (+1,10%) | 22,70 | 22,90 | 22,75 | 23,20 | 6 026 | 138 003 | 0,650% |
  |
| ARH (ARCHICOM) | 3 lip 16:47 | 52,00 | 0,00 | (0,00%) | 52,00 | 53,00 | 51,40 | 53,00 | 567 | 29 856 | 2,592% |
  |
| APT (APATOR) | 3 lip 17:00 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 27,35 | 28,00 | 11 846 | 329 164 | 1,870% |
  |
| ANR (ANSWEAR) | 3 lip 16:40 | 17,92 | +0,16 | (+0,90%) | 17,76 | 18,00 | 17,80 | 18,06 | 2 234 | 40 204 | 0,465% |
  |
| AMC (AMICA) | 3 lip 17:00 | 52,90 | +0,70 | (+1,34%) | 52,20 | 52,50 | 52,20 | 52,90 | 15 600 | 819 946 | 0,857% |
  |
| AMB (AMBRA) | 3 lip 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,68 | 18,38 | 18,74 | 3 805 | 70 586 | 0,581% |
  |
| ALL (AILLERON) | 3 lip 17:00 | 15,40 | -0,20 | (-1,28%) | 15,60 | 15,76 | 15,20 | 15,76 | 6 535 | 100 779 | 0,322% |
  |
| AGO (AGORA) | 3 lip 17:01 | 8,84 | -0,20 | (-2,21%) | 9,04 | 9,06 | 8,76 | 9,28 | 53 096 | 477 352 | 1,015% |
  |
| ACG (ACAUTOGAZ) | 3 lip 15:37 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,50 | 20,40 | 20,80 | 3 122 | 64 490 | 0,475% |
  |
| ABS (ASSECOBS) | 3 lip 17:00 | 84,60 | -0,40 | (-0,47%) | 85,00 | 83,60 | 83,60 | 85,40 | 650 | 54 980 | 4,849% |
  |
| 1AT (ATAL) | 3 lip 17:00 | 62,00 | -1,00 | (-1,59%) | 63,00 | 63,00 | 61,80 | 63,00 | 16 312 | 1 018 902 | 2,000% |
  |
| 11B (11BIT) | 3 lip 17:02 | 132,00 | -0,50 | (-0,38%) | 132,50 | 133,80 | 131,80 | 133,90 | 4 592 | 607 024 | 0,951% |
  |
Biznesradar bez reklam? Sprawdź BR Plus