Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 24 lip 16:48 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,05 | 9,05 | 9,23 | 7 208 | 65 798 | 0,268% |
  |
| ZEP (ZEPAK) | 24 lip 17:00 | 17,68 | -0,12 | (-0,67%) | 17,80 | 17,80 | 17,68 | 17,96 | 3 997 | 71 335 | 0,957% |
  |
| WWL (WAWEL) | 24 lip 17:00 | 720,00 | +12,00 | (+1,69%) | 708,00 | 730,00 | 712,00 | 744,00 | 586 | 424 232 | 1,147% |
  |
| WTN (WITTCHEN) | 24 lip 16:48 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,02 | 13,00 | 13,17 | 5 548 | 72 298 | 0,302% |
  |
| WLT (WIELTON) | 24 lip 17:00 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,15 | 5,12 | 5,19 | 19 366 | 100 028 | 0,423% |
  |
| VRG | 24 lip 17:00 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,36 | 5,34 | 5,40 | 29 716 | 159 867 | 2,275% |
  |
| VOT (VOTUM) | 24 lip 17:00 | 45,25 | -0,20 | (-0,44%) | 45,45 | 45,40 | 45,10 | 45,60 | 3 789 | 171 768 | 0,729% |
  |
| VGO (VIGOPHOTN) | 24 lip 17:00 | 492,00 | +1,00 | (+0,20%) | 491,00 | 489,00 | 480,00 | 495,00 | 1 684 | 818 787 | 0,955% |
  |
| UNT (UNIMOT) | 24 lip 17:00 | 167,80 | -0,20 | (-0,12%) | 168,00 | 166,00 | 162,60 | 168,00 | 2 320 | 384 653 | 1,276% |
  |
| UNI (UNIBEP) | 24 lip 16:20 | 12,96 | -0,02 | (-0,15%) | 12,98 | 12,70 | 12,70 | 13,00 | 3 886 | 49 735 | 0,694% |
  |
| TOR (TORPOL) | 24 lip 17:00 | 70,80 | -0,20 | (-0,28%) | 71,00 | 71,00 | 70,10 | 71,60 | 7 533 | 532 821 | 2,646% |
  |
| TOA (TOYA) | 24 lip 17:00 | 9,32 | -0,01 | (-0,11%) | 9,33 | 9,30 | 9,25 | 9,52 | 17 656 | 164 833 | 1,053% |
  |
| TAR (TARCZYNSKI) | 24 lip 17:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,50 | 122,00 | 176 | 21 297 | 1,082% |
  |
| SVE (SNTVERSE) | 24 lip 17:03 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,740 | 2,780 | 13 786 | 37 949 | 0,354% |
  |
| STX (STALEXP) | 24 lip 17:00 | 1,882 | +0,004 | (+0,21%) | 1,878 | 1,894 | 1,876 | 1,894 | 218 737 | 411 162 | 0,565% |
  |
| STP (STALPROD) | 24 lip 16:29 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 216,00 | 435 | 93 614 | 1,056% |
  |
| SNK (SANOK) | 24 lip 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,00 | 22,30 | 1 726 | 38 304 | 1,110% |
  |
| SLV (SELVITA) | 24 lip 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 24,75 | 26,30 | 101 348 | 2 537 860 | 1,132% |
  |
| SKA (SNIEZKA) | 24 lip 14:55 | 84,00 | -0,60 | (-0,71%) | 84,60 | 84,40 | 82,20 | 84,40 | 146 | 12 067 | 1,312% |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 | 1,857% |
  |
| SGN (SYGNITY) | 24 lip 17:00 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,50 | 72,10 | 73,90 | 5 616 | 411 479 | 0,952% |
  |
| SEL (SELENAFM) | 24 lip 16:49 | 47,60 | +0,30 | (+0,63%) | 47,30 | 47,30 | 47,20 | 47,60 | 783 | 37 052 | 0,748% |
  |
| SCW (SCANWAY) | 24 lip 17:00 | 280,00 | +2,00 | (+0,72%) | 278,00 | 277,00 | 277,00 | 298,00 | 5 169 | 1 492 873 | 1,080% |
  |
| SCP (SCPFL) | 24 lip 17:00 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,00 | 118,00 | 120,00 | 1 291 | 152 928 | 0,690% |
  |
| RVU (RYVU) | 24 lip 17:00 | 15,00 | -0,12 | (-0,79%) | 15,12 | 15,22 | 14,62 | 15,26 | 16 595 | 248 307 | 0,705% |
  |
| ROB (ROBYG) | 24 lip 17:00 | 33,700 | -0,050 | (-0,15%) | 33,750 | 33,710 | 33,700 | 33,750 | 2 691 | 90 718 | 2,637% | |
| REX | 24 lip 16:43 | 11,980 | -0,460 | (-3,70%) | 12,440 | 12,396 | 11,400 | 12,396 | 10 104 | 121 528 | 1,219% | |
| QRS (QUERCUS) | 24 lip 16:45 | 13,58 | -0,14 | (-1,02%) | 13,72 | 13,68 | 13,42 | 13,90 | 17 085 | 232 922 | 1,248% |
  |
| PLW (PLAYWAY) | 24 lip 17:03 | 238,00 | +0,50 | (+0,21%) | 237,50 | 237,50 | 236,00 | 238,00 | 1 011 | 239 381 | 0,894% |
  |
| PCR (PCCROKITA) | 24 lip 16:48 | 67,60 | -1,50 | (-2,17%) | 69,10 | 68,10 | 67,60 | 68,90 | 3 450 | 234 997 | 0,747% |
  |
| OPN (OPONEO.PL) | 24 lip 17:00 | 101,60 | +2,70 | (+2,73%) | 98,90 | 98,90 | 98,00 | 101,80 | 50 548 | 5 088 115 | 1,617% |
  |
| OND (ONDE) | 24 lip 17:00 | 9,13 | +0,15 | (+1,67%) | 8,98 | 8,90 | 8,90 | 9,14 | 30 551 | 275 809 | 0,512% |
  |
| MSZ (MOSTALZAB) | 24 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,15 | 6,11 | 6,16 | 8 083 | 49 605 | 0,619% |
  |
| MRC (MERCATOR) | 24 lip 17:03 | 50,10 | -1,50 | (-2,91%) | 51,60 | 51,40 | 50,10 | 51,60 | 9 910 | 502 514 | 0,525% |
  |
| MNC (MENNICA) | 24 lip 17:00 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,60 | 36,60 | 3 145 | 113 506 | 2,202% |
  |
| MLG (MLPGROUP) | 24 lip 17:00 | 108,00 | +0,50 | (+0,47%) | 107,50 | 108,00 | 106,00 | 108,00 | 2 338 | 251 723 | 3,030% |
  |
| MDG (MEDICALG) | 24 lip 17:00 | 26,60 | -0,25 | (-0,93%) | 26,85 | 26,85 | 26,30 | 27,10 | 31 581 | 837 800 | 0,716% |
  |
| MCI | 24 lip 17:00 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,90 | 27,80 | 28,00 | 1 467 | 40 891 | 1,161% |
  |
| LWB (BOGDANKA) | 24 lip 17:03 | 21,35 | -0,75 | (-3,39%) | 22,10 | 22,10 | 21,35 | 22,10 | 60 121 | 1 302 948 | 0,805% |
  |
| KGN (KOGENERA) | 24 lip 17:00 | 71,20 | +0,50 | (+0,71%) | 70,70 | 70,50 | 70,50 | 72,00 | 6 023 | 429 070 | 1,392% |
  |
| ICE (MEDINICE) | 24 lip 17:01 | 73,40 | +0,20 | (+0,27%) | 73,20 | 73,20 | 72,20 | 74,80 | 6 118 | 450 239 | 2,026% |
  |
| HUG (HUUUGE) | 24 lip 16:49 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,60 | 21,95 | 3 576 | 77 652 | 1,425% |
  |
| GRX (GREENX) | 24 lip 17:00 | 2,340 | -0,014 | (-0,59%) | 2,354 | 2,370 | 2,330 | 2,370 | 455 845 | 1 067 934 | 1,096% |
  |
| FTE (FORTE) | 24 lip 17:00 | 16,35 | -0,15 | (-0,91%) | 16,50 | 16,40 | 16,35 | 16,55 | 1 509 | 24 783 | 0,695% |
  |
| FRO (FERRO) | 24 lip 17:00 | 33,80 | -0,10 | (-0,29%) | 33,90 | 34,10 | 33,50 | 34,10 | 4 165 | 141 044 | 2,247% |
  |
| EUR (EUROCASH) | 24 lip 17:02 | 4,860 | 0,000 | (0,00%) | 4,860 | 4,900 | 4,850 | 4,944 | 203 279 | 991 258 | 1,078% |
  |
| ERB (ERBUD) | 24 lip 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,80 | 22,45 | 23,05 | 7 627 | 172 167 | 0,390% |
  |
| ENT (ENTER) | 24 lip 17:00 | 51,30 | -0,50 | (-0,97%) | 51,80 | 51,90 | 51,00 | 52,20 | 7 345 | 379 316 | 1,529% |
  |
| ELT (ELEKTROTI) | 24 lip 17:01 | 61,80 | +2,85 | (+4,83%) | 58,95 | 58,80 | 58,40 | 62,00 | 44 854 | 2 725 524 | 1,335% |
  |
| ECH (ECHO) | 24 lip 16:45 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,96 | 4,96 | 5,00 | 5 520 | 27 497 | 2,425% |
  |
| DIG (DIGITANET) | 24 lip 17:00 | 296,80 | -0,20 | (-0,07%) | 297,00 | 295,00 | 290,60 | 305,60 | 5 818 | 1 734 853 | 1,827% |
  |
| DCR (DECORA) | 24 lip 16:47 | 73,50 | -0,50 | (-0,68%) | 74,00 | 72,90 | 72,70 | 73,90 | 896 | 65 595 | 1,152% |
  |
| DAT (DATAWALK) | 24 lip 17:00 | 120,00 | +3,60 | (+3,09%) | 116,40 | 116,00 | 116,00 | 121,00 | 5 968 | 713 115 | 2,002% |
  |
| DAD (DADELO) | 24 lip 17:00 | 81,60 | -1,50 | (-1,81%) | 83,10 | 83,00 | 80,60 | 83,80 | 12 216 | 999 663 | 0,998% |
  |
| CTX (CAPTORTX) | 24 lip 17:00 | 75,40 | +1,40 | (+1,89%) | 74,00 | 73,40 | 73,40 | 75,40 | 1 350 | 101 134 | 1,060% |
  |
| CRQ (CRQUANTUM) | 24 lip 17:00 | 235,25 | -0,05 | (-0,02%) | 235,30 | 235,00 | 232,50 | 239,20 | 4 179 | 986 484 | 1,902% |
 |
| CRJ (CREEPYJAR) | 24 lip 17:00 | 494,00 | +7,00 | (+1,44%) | 487,00 | 490,00 | 485,00 | 494,00 | 436 | 213 730 | 0,674% |
  |
| COG (COGNOR) | 24 lip 17:00 | 6,40 | +0,34 | (+5,52%) | 6,07 | 6,10 | 6,07 | 6,58 | 723 944 | 4 615 973 | 2,042% |
  |
| CMP (COMP) | 24 lip 17:00 | 90,50 | 0,00 | (0,00%) | 90,50 | 90,00 | 89,60 | 90,70 | 7 928 | 712 933 | 5,186% |
  |
| CLN (CLNPHARMA) | 24 lip 17:00 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,80 | 20,50 | 20,95 | 7 515 | 154 917 | 1,273% |
  |
| CIG (CIGAMES) | 24 lip 16:49 | 2,405 | +0,030 | (+1,26%) | 2,375 | 2,375 | 2,345 | 2,420 | 91 849 | 218 756 | 0,949% |
  |
| BRS (BORYSZEW) | 24 lip 17:00 | 5,03 | +0,04 | (+0,80%) | 4,99 | 5,02 | 4,98 | 5,04 | 93 707 | 468 670 | 0,988% |
  |
| BOS | 24 lip 17:04 | 10,22 | +0,22 | (+2,20%) | 10,00 | 10,02 | 9,91 | 10,22 | 80 175 | 810 408 | 0,827% |
  |
| BMC (BUMECH) | 24 lip 17:01 | 15,16 | -0,15 | (-0,98%) | 15,31 | 15,30 | 15,01 | 15,60 | 23 374 | 355 471 | 0,383% |
  |
| BLO (BLOOBER) | 24 lip 16:46 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,65 | 24,00 | 6 211 | 148 388 | 0,953% |
  |
| BIO (BIOTON) | 24 lip 17:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,82 | 3,85 | 7 207 | 27 615 | 0,503% |
  |
| BCX (BIOCELTIX) | 24 lip 17:00 | 98,00 | +3,50 | (+3,70%) | 94,50 | 95,00 | 95,00 | 98,00 | 11 446 | 1 117 024 | 1,293% |
  |
| ATR (ATREM) | 24 lip 17:00 | 61,80 | -0,20 | (-0,32%) | 62,00 | 61,90 | 61,20 | 62,40 | 4 148 | 256 223 | 0,505% |
  |
| ATC (ARCTIC) | 24 lip 17:00 | 6,10 | -0,08 | (-1,29%) | 6,18 | 6,05 | 6,05 | 6,15 | 4 606 | 28 135 | 0,420% |
  |
| AST (ASTARTA) | 24 lip 17:00 | 42,80 | -1,00 | (-2,28%) | 43,80 | 44,00 | 42,00 | 44,00 | 11 484 | 489 925 | 0,867% |
  |
| ARL (ARLEN) | 24 lip 17:00 | 22,35 | +1,00 | (+4,68%) | 21,35 | 21,60 | 21,30 | 23,00 | 12 028 | 270 326 | 0,618% |
  |
| ARH (ARCHICOM) | 24 lip 16:45 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,40 | 51,40 | 52,00 | 145 | 7 469 | 2,532% |
  |
| APT (APATOR) | 24 lip 17:00 | 27,15 | -0,55 | (-1,99%) | 27,70 | 27,65 | 27,15 | 27,65 | 5 672 | 155 100 | 1,771% |
  |
| ANR (ANSWEAR) | 24 lip 17:02 | 18,90 | -0,38 | (-1,97%) | 19,28 | 18,96 | 18,90 | 19,42 | 6 229 | 119 685 | 0,479% |
  |
| AMC (AMICA) | 24 lip 17:00 | 46,30 | -0,60 | (-1,28%) | 46,90 | 46,90 | 46,30 | 46,90 | 14 821 | 690 153 | 0,733% |
  |
| AMB (AMBRA) | 24 lip 16:45 | 18,30 | -0,08 | (-0,44%) | 18,38 | 18,20 | 18,16 | 18,40 | 1 996 | 36 463 | 0,561% |
  |
| AGO (AGORA) | 24 lip 17:00 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,58 | 8,52 | 8,60 | 14 543 | 124 361 | 0,964% |
  |
| ABS (ASSECOBS) | 24 lip 17:00 | 87,40 | -0,20 | (-0,23%) | 87,60 | 85,80 | 85,60 | 87,60 | 491 | 42 470 | 4,893% |
  |
| 1AT (ATAL) | 24 lip 17:00 | 56,60 | +0,10 | (+0,18%) | 56,50 | 56,80 | 56,40 | 57,00 | 11 697 | 661 988 | 1,783% |
  |
| 11B (11BIT) | 24 lip 17:00 | 131,00 | 0,00 | (0,00%) | 131,00 | 132,40 | 130,40 | 132,40 | 2 446 | 320 080 | 0,922% |
  |
Biznesradar bez reklam? Sprawdź BR Plus