Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 14:02 | 11,00 | +0,12 | (+1,10%) | 10,88 | 10,72 | 10,60 | 11,10 | 26 823 | 291 402 | 0,351% |
  |
| ZEP (ZEPAK) | 13:56 | 17,80 | +0,26 | (+1,48%) | 17,54 | 17,68 | 17,54 | 17,84 | 2 357 | 41 759 | 1,054% |
  |
| WWL (WAWEL) | 12:46 | 858,00 | +8,00 | (+0,94%) | 850,00 | 868,00 | 856,00 | 868,00 | 29 | 24 906 | 1,503% |
  |
| WTN (WITTCHEN) | 13:53 | 16,88 | -0,02 | (-0,12%) | 16,90 | 16,90 | 16,82 | 17,16 | 2 572 | 43 656 | 0,433% |
  |
| WLT (WIELTON) | 14:00 | 5,58 | +0,10 | (+1,82%) | 5,48 | 5,48 | 5,48 | 5,60 | 107 665 | 597 559 | 0,461% |
  |
| VRG | 14:02 | 4,48 | -0,02 | (-0,44%) | 4,50 | 4,63 | 4,48 | 4,63 | 2 360 | 10 684 | 2,076% |
  |
| VOT (VOTUM) | 13:57 | 41,00 | -0,55 | (-1,32%) | 41,55 | 42,00 | 40,80 | 42,15 | 5 542 | 228 194 | 0,733% |
  |
| VGO (VIGOPHOTN) | 13:32 | 500,00 | +23,00 | (+4,82%) | 477,00 | 496,00 | 492,00 | 506,00 | 1 118 | 556 652 | 1,058% |
  |
| UNT (UNIMOT) | 13:57 | 145,20 | +0,20 | (+0,14%) | 145,00 | 145,00 | 143,00 | 146,00 | 1 489 | 215 305 | 1,211% |
  |
| UNI (UNIBEP) | 14:00 | 14,45 | 0,00 | (0,00%) | 14,45 | 14,35 | 14,20 | 14,70 | 16 389 | 236 183 | 0,831% |
  |
| TOR (TORPOL) | 13:52 | 62,20 | +0,50 | (+0,81%) | 61,70 | 62,40 | 62,00 | 63,50 | 12 635 | 792 256 | 2,566% |
  |
| TOA (TOYA) | 14:02 | 8,78 | +0,07 | (+0,80%) | 8,71 | 8,70 | 8,68 | 8,95 | 16 664 | 146 826 | 1,087% |
  |
| TAR (TARCZYNSKI) | 13:50 | 116,00 | +2,00 | (+1,75%) | 114,00 | 118,00 | 116,00 | 119,50 | 36 | 4 255 | 1,132% |
  |
| SVE (SNTVERSE) | 13:48 | 3,650 | 0,000 | (0,00%) | 3,650 | 3,700 | 3,650 | 3,710 | 23 590 | 86 623 | 0,517% |
  |
| STX (STALEXP) | 14:04 | 2,965 | -0,015 | (-0,50%) | 2,980 | 2,985 | 2,920 | 2,990 | 252 606 | 746 664 | 0,971% |
  |
| STP (STALPROD) | 12:27 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 223,00 | 224,00 | 42 | 9 376 | 1,200% |
  |
| SNK (SANOK) | 13:38 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 20,90 | 21,20 | 264 | 5 548 | 1,262% |
  |
| SLV (SELVITA) | 13:55 | 35,70 | -0,20 | (-0,56%) | 35,90 | 36,00 | 35,60 | 36,50 | 1 919 | 69 333 | 1,804% |
  |
| SKA (SNIEZKA) | 13:40 | 82,00 | +2,00 | (+2,50%) | 80,00 | 82,20 | 80,20 | 82,20 | 237 | 19 250 | 1,403% |
  |
| SHO (SHOPER) | 13:46 | 39,10 | +0,60 | (+1,56%) | 38,50 | 39,40 | 38,30 | 39,50 | 6 782 | 262 583 | 1,893% |
  |
| SGN (SYGNITY) | 13:48 | 69,00 | +2,00 | (+2,99%) | 67,00 | 68,80 | 67,40 | 69,00 | 8 816 | 607 848 | 0,985% |
  |
| SEL (SELENAFM) | 13:54 | 52,40 | -0,60 | (-1,13%) | 53,00 | 54,00 | 52,40 | 54,00 | 795 | 42 259 | 0,912% |
  |
| SCP (SCPFL) | 13:49 | 142,60 | +1,80 | (+1,28%) | 140,80 | 142,00 | 141,00 | 143,00 | 1 147 | 163 150 | 0,914% |
  |
| RVU (RYVU) | 14:04 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,90 | 21,60 | 22,15 | 13 672 | 299 427 | 1,125% |
  |
| QRS (QUERCUS) | 13:34 | 10,75 | +0,35 | (+3,37%) | 10,40 | 10,50 | 10,50 | 10,90 | 12 998 | 139 857 | 0,954% |
  |
| PLW (PLAYWAY) | 13:58 | 244,50 | +1,00 | (+0,41%) | 243,50 | 243,50 | 241,50 | 245,00 | 1 091 | 265 912 | 1,007% |
  |
| PCR (PCCROKITA) | 13:42 | 65,20 | +1,80 | (+2,84%) | 63,40 | 64,00 | 63,50 | 66,90 | 5 198 | 339 994 | 0,805% |
  |
| PBX (PEKABEX) | 14:04 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,65 | 10,40 | 10,80 | 11 556 | 121 620 | 0,340% |
  |
| OPN (OPONEO.PL) | 14:03 | 83,00 | +1,00 | (+1,22%) | 82,00 | 83,40 | 82,00 | 84,40 | 2 362 | 196 487 | 1,370% |
  |
| OND (ONDE) | 13:35 | 9,10 | +0,17 | (+1,90%) | 8,93 | 9,00 | 9,00 | 9,11 | 3 484 | 31 474 | 0,558% |
  |
| MUR (MURAPOL) | 14:03 | 38,20 | -0,15 | (-0,39%) | 38,35 | 39,20 | 37,00 | 39,30 | 44 886 | 1 702 939 | 3,154% |
  |
| MSZ (MOSTALZAB) | 13:56 | 5,83 | +0,13 | (+2,28%) | 5,70 | 5,70 | 5,57 | 5,96 | 39 585 | 230 550 | 0,636% |
  |
| MRC (MERCATOR) | 14:00 | 43,75 | -0,65 | (-1,46%) | 44,40 | 44,70 | 42,50 | 45,50 | 49 416 | 2 175 877 | 0,501% |
  |
| MNC (MENNICA) | 14:02 | 38,40 | -0,10 | (-0,26%) | 38,50 | 39,70 | 38,00 | 39,80 | 7 088 | 273 784 | 2,985% |
  |
| MLG (MLPGROUP) | 13:04 | 90,00 | +2,00 | (+2,27%) | 88,00 | 90,00 | 87,00 | 90,00 | 1 935 | 169 934 | 2,703% |
  |
| MDG (MEDICALG) | 14:00 | 29,00 | +0,30 | (+1,05%) | 28,70 | 29,00 | 28,70 | 29,30 | 11 497 | 334 174 | 0,862% |
  |
| MCI | 13:05 | 26,60 | +0,20 | (+0,76%) | 26,40 | 26,40 | 26,30 | 26,80 | 1 446 | 38 473 | 1,208% |
  |
| MAB (MABION) | 13:54 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,09 | 9,06 | 9,44 | 34 453 | 318 427 | 0,350% |
  |
| LWB (BOGDANKA) | 14:04 | 28,55 | -0,95 | (-3,22%) | 29,50 | 29,50 | 28,20 | 29,50 | 170 153 | 4 895 046 | 1,179% |
  |
| KGN (KOGENERA) | 14:01 | 69,50 | +1,60 | (+2,36%) | 67,90 | 68,00 | 68,00 | 70,00 | 5 258 | 362 640 | 1,483% |
  |
| ICE (MEDINICE) | 14:03 | 56,70 | +2,80 | (+5,19%) | 53,90 | 54,00 | 54,00 | 58,00 | 100 084 | 5 589 732 | 1,394% |
  |
| HUG (HUUUGE) | 14:01 | 23,05 | 0,00 | (0,00%) | 23,05 | 22,60 | 22,60 | 23,05 | 7 606 | 174 269 | 1,639% |
  |
| GRX (GREENX) | 14:02 | 2,286 | +0,144 | (+6,72%) | 2,142 | 2,220 | 2,090 | 2,288 | 676 642 | 1 501 589 | 1,131% |
  |
| FTE (FORTE) | 13:38 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,60 | 20,60 | 21,00 | 2 027 | 42 316 | 0,978% |
  |
| FRO (FERRO) | 13:52 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,50 | 29,00 | 9 519 | 274 122 | 2,089% |
  |
| ERB (ERBUD) | 12:38 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,40 | 28,65 | 29,40 | 641 | 18 542 | 0,550% |
  |
| ENT (ENTER) | 13:53 | 53,30 | +0,10 | (+0,19%) | 53,20 | 52,40 | 52,40 | 55,10 | 11 741 | 636 675 | 1,762% |
  |
| ELT (ELEKTROTI) | 13:56 | 50,10 | +0,10 | (+0,20%) | 50,00 | 50,50 | 49,45 | 50,60 | 7 779 | 388 916 | 1,200% |
  |
| ECH (ECHO) | 14:03 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,20 | 5,10 | 5,20 | 3 511 | 18 156 | 2,746% |
  |
| DIG (DIGITANET) | 14:02 | 172,00 | -2,40 | (-1,38%) | 174,40 | 171,20 | 170,20 | 176,80 | 4 310 | 742 525 | 1,151% |
  |
| DCR (DECORA) | 13:23 | 73,20 | +1,60 | (+2,23%) | 71,60 | 72,80 | 71,60 | 73,20 | 504 | 36 434 | 1,253% |
  |
| DAT (DATAWALK) | 13:59 | 149,18 | +7,12 | (+5,01%) | 142,06 | 143,98 | 143,98 | 152,50 | 14 752 | 2 209 072 | 2,391% |
  |
| DAD (DADELO) | 14:03 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,00 | 73,80 | 75,80 | 1 860 | 139 124 | 1,008% |
  |
| CTX (CAPTORTX) | 13:46 | 78,00 | +3,80 | (+5,12%) | 74,20 | 75,00 | 74,00 | 80,00 | 3 294 | 254 678 | 1,013% |
  |
| CRJ (CREEPYJAR) | 13:49 | 624,00 | -2,00 | (-0,32%) | 626,00 | 626,00 | 616,00 | 628,00 | 201 | 124 792 | 0,926% |
  |
| COG (COGNOR) | 13:57 | 4,786 | -0,068 | (-1,40%) | 4,854 | 4,760 | 4,760 | 4,888 | 58 579 | 282 428 | 1,687% |
  |
| CMP (COMP) | 13:54 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,00 | 53,00 | 53,40 | 2 338 | 124 551 | 3,352% |
  |
| CLN (CLNPHARMA) | 14:04 | 19,66 | -0,32 | (-1,60%) | 19,98 | 19,98 | 19,66 | 20,30 | 6 680 | 132 643 | 1,359% |
  |
| CLC (COLUMBUS) | 13:52 | 3,950 | +0,050 | (+1,28%) | 3,900 | 3,900 | 3,865 | 3,950 | 15 851 | 62 038 | 0,272% |
  |
| CIG (CIGAMES) | 14:03 | 2,765 | -0,035 | (-1,25%) | 2,800 | 2,775 | 2,755 | 2,800 | 185 791 | 515 486 | 0,846% |
  |
| BRS (BORYSZEW) | 14:00 | 4,770 | +0,010 | (+0,21%) | 4,760 | 4,710 | 4,710 | 4,790 | 37 932 | 179 908 | 1,018% |
  |
| BOS | 13:42 | 10,20 | -0,16 | (-1,54%) | 10,36 | 10,32 | 10,00 | 10,32 | 15 949 | 161 261 | 0,900% |
  |
| BMC (BUMECH) | 14:03 | 20,55 | -0,80 | (-3,75%) | 21,35 | 21,20 | 20,50 | 21,40 | 78 586 | 1 637 155 | 0,576% |
  |
| BLO (BLOOBER) | 13:30 | 24,30 | +0,05 | (+0,21%) | 24,25 | 23,80 | 23,80 | 24,30 | 1 433 | 34 454 | 1,046% |
  |
| BIO (BIOTON) | 13:58 | 4,23 | +0,06 | (+1,44%) | 4,17 | 4,24 | 4,16 | 4,26 | 21 274 | 89 871 | 0,627% |
  |
| BCX (BIOCELTIX) | 13:42 | 74,20 | +0,40 | (+0,54%) | 73,80 | 73,90 | 72,50 | 74,70 | 2 334 | 170 909 | 1,076% |
  |
| ATC (ARCTIC) | 13:49 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,04 | 8,02 | 8,08 | 2 253 | 18 134 | 0,605% |
  |
| AST (ASTARTA) | 13:25 | 47,25 | +0,45 | (+0,96%) | 46,80 | 46,80 | 46,80 | 48,25 | 4 908 | 233 022 | 1,085% |
  |
| ARL (ARLEN) | 14:03 | 30,90 | +0,24 | (+0,78%) | 30,66 | 30,24 | 30,06 | 32,00 | 4 558 | 142 034 | 0,960% |
 |
| ARH (ARCHICOM) | 13:51 | 46,00 | +2,70 | (+6,24%) | 43,30 | 42,00 | 42,00 | 46,20 | 7 337 | 329 805 | 2,458% |
  |
| APT (APATOR) | 13:59 | 22,65 | +0,70 | (+3,19%) | 21,95 | 22,15 | 22,10 | 22,70 | 6 401 | 143 802 | 1,615% |
  |
| ANR (ANSWEAR) | 13:46 | 19,40 | -0,36 | (-1,82%) | 19,76 | 19,76 | 19,20 | 19,76 | 5 294 | 103 244 | 0,475% |
  |
| AMC (AMICA) | 13:56 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 52,20 | 52,80 | 4 861 | 254 830 | 0,906% |
  |
| AMB (AMBRA) | 13:40 | 18,10 | +0,14 | (+0,78%) | 17,96 | 18,22 | 17,70 | 18,24 | 5 420 | 97 184 | 0,608% |
  |
| ALL (AILLERON) | 12:25 | 18,48 | +0,94 | (+5,36%) | 17,54 | 17,76 | 17,76 | 18,96 | 9 514 | 176 517 | 0,415% |
  |
| AGO (AGORA) | 13:53 | 8,22 | +0,06 | (+0,74%) | 8,16 | 8,14 | 8,00 | 8,24 | 17 410 | 141 846 | 1,004% |
  |
| ACG (ACAUTOGAZ) | 13:59 | 22,60 | 0,00 | (0,00%) | 22,60 | 23,00 | 22,60 | 23,00 | 393 | 8 973 | 0,551% |
  |
| ABS (ASSECOBS) | 13:56 | 80,00 | +1,60 | (+2,04%) | 78,40 | 78,60 | 78,40 | 80,00 | 518 | 40 981 | 4,903% |
  |
| 1AT (ATAL) | 14:03 | 52,40 | +0,60 | (+1,16%) | 51,80 | 52,20 | 51,90 | 52,50 | 3 023 | 158 000 | 1,811% |
  |
| 11B (11BIT) | 13:58 | 134,00 | +0,70 | (+0,53%) | 133,30 | 135,40 | 134,00 | 136,30 | 2 887 | 390 039 | 1,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus