Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG (ACAUTOGAZ) | 13:25 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 115 | 2 523 | 0,495% |
  |
| PCR (PCCROKITA) | 13:11 | 68,10 | +0,70 | (+1,04%) | 67,40 | 67,40 | 67,40 | 68,30 | 126 | 8 562 | 0,774% |
  |
| MCI | 13:33 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,70 | 27,70 | 28,20 | 363 | 10 183 | 1,195% |
  |
| TAR (TARCZYNSKI) | 13:28 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 118,50 | 120,00 | 90 | 10 693 | 1,082% |
  |
| STP (STALPROD) | 12:57 | 239,00 | +1,00 | (+0,42%) | 238,00 | 242,00 | 238,00 | 242,00 | 70 | 16 919 | 1,224% |
  |
| SNK (SANOK) | 13:00 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,10 | 22,00 | 22,40 | 787 | 17 489 | 1,265% |
  |
| FTE (FORTE) | 13:53 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 21,70 | 810 | 17 538 | 0,949% |
  |
| ARH (ARCHICOM) | 12:40 | 47,80 | +0,10 | (+0,21%) | 47,70 | 48,40 | 47,80 | 48,60 | 397 | 19 139 | 2,400% |
  |
| DCR (DECORA) | 13:54 | 75,60 | +0,60 | (+0,80%) | 75,00 | 75,80 | 74,30 | 75,80 | 274 | 20 562 | 1,204% |
  |
| OND (ONDE) | 14:00 | 9,09 | +0,07 | (+0,78%) | 9,02 | 9,09 | 9,02 | 9,09 | 2 511 | 22 723 | 0,522% |
  |
| WWL (WAWEL) | 13:00 | 814,00 | +18,00 | (+2,26%) | 796,00 | 810,00 | 796,00 | 814,00 | 35 | 28 050 | 1,324% |
  |
| SKA (SNIEZKA) | 13:58 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 356 | 30 224 | 1,376% |
  |
| MLG (MLPGROUP) | 12:54 | 100,50 | -2,00 | (-1,95%) | 102,50 | 102,50 | 100,00 | 102,50 | 302 | 30 592 | 2,944% |
  |
| SVE (SNTVERSE) | 12:51 | 3,680 | 0,000 | (0,00%) | 3,680 | 3,655 | 3,655 | 3,695 | 8 805 | 32 295 | 0,484% |
  |
| BIO (BIOTON) | 13:59 | 4,16 | -0,06 | (-1,42%) | 4,22 | 4,15 | 4,15 | 4,21 | 9 323 | 38 846 | 0,584% |
  |
| ATC (ARCTIC) | 13:55 | 8,00 | +0,08 | (+1,01%) | 7,92 | 7,90 | 7,86 | 8,07 | 5 169 | 41 338 | 0,570% |
  |
| SEL (SELENAFM) | 13:55 | 49,80 | +0,70 | (+1,43%) | 49,10 | 49,50 | 48,30 | 49,90 | 874 | 43 023 | 0,797% |
  |
| VRG | 13:53 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,75 | 4,72 | 4,80 | 9 701 | 46 140 | 2,055% |
  |
| ZEP (ZEPAK) | 13:57 | 18,34 | +0,04 | (+0,22%) | 18,30 | 18,20 | 18,04 | 18,60 | 2 521 | 46 188 | 1,019% |
  |
| ERB (ERBUD) | 13:55 | 28,45 | -0,05 | (-0,18%) | 28,50 | 28,40 | 27,95 | 28,75 | 2 127 | 59 944 | 0,509% |
  |
| ABS (ASSECOBS) | 13:52 | 79,80 | 0,00 | (0,00%) | 79,80 | 79,80 | 78,60 | 80,00 | 915 | 72 986 | 4,586% |
  |
| CLC (COLUMBUS) | 13:11 | 3,840 | +0,010 | (+0,26%) | 3,830 | 3,815 | 3,735 | 3,840 | 20 917 | 79 012 | 0,249% |
  |
| MNC (MENNICA) | 13:59 | 45,90 | -0,50 | (-1,08%) | 46,40 | 46,50 | 45,00 | 47,40 | 1 890 | 87 087 | 3,354% |
  |
| ECH (ECHO) | 13:38 | 5,26 | -0,05 | (-0,94%) | 5,31 | 5,35 | 5,20 | 5,35 | 19 163 | 100 986 | 2,626% |
  |
| 1AT (ATAL) | 13:58 | 59,00 | 0,00 | (0,00%) | 59,00 | 58,90 | 58,10 | 59,20 | 1 743 | 102 559 | 1,913% |
  |
| WTN (WITTCHEN) | 13:59 | 16,09 | -0,09 | (-0,56%) | 16,18 | 16,19 | 16,03 | 16,20 | 6 447 | 103 915 | 0,389% |
  |
| UNI (UNIBEP) | 13:58 | 14,76 | +0,02 | (+0,14%) | 14,74 | 14,50 | 14,34 | 14,76 | 7 222 | 105 464 | 0,805% |
  |
| ALL (AILLERON) | 14:00 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,84 | 16,68 | 17,10 | 6 705 | 113 498 | 0,351% |
  |
| CLN (CLNPHARMA) | 13:29 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,75 | 21,10 | 5 900 | 123 980 | 1,332% |
  |
| CTX (CAPTORTX) | 13:19 | 80,00 | -1,40 | (-1,72%) | 81,40 | 81,40 | 78,50 | 81,40 | 1 669 | 133 410 | 0,938% |
  |
| WLT (WIELTON) | 13:46 | 5,71 | +0,01 | (+0,18%) | 5,70 | 5,70 | 5,63 | 5,76 | 25 376 | 144 978 | 0,447% |
  |
| MAB (MABION) | 13:59 | 8,43 | -0,05 | (-0,59%) | 8,48 | 8,48 | 8,43 | 8,72 | 16 998 | 145 986 | 0,308% |
  |
| DAD (DADELO) | 13:58 | 73,80 | +1,40 | (+1,93%) | 72,40 | 72,90 | 72,60 | 74,40 | 2 419 | 177 947 | 0,935% |
  |
| AGO (AGORA) | 13:15 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,68 | 8,54 | 8,74 | 20 685 | 179 427 | 1,004% |
  |
| SCP (SCPFL) | 13:59 | 138,00 | 0,00 | (0,00%) | 138,00 | 138,40 | 138,00 | 139,00 | 1 456 | 201 190 | 0,835% |
  |
| BRS (BORYSZEW) | 13:59 | 4,710 | -0,040 | (-0,84%) | 4,750 | 4,730 | 4,700 | 4,800 | 46 039 | 217 946 | 0,957% |
  |
| TOR (TORPOL) | 13:59 | 69,80 | -0,60 | (-0,85%) | 70,40 | 70,10 | 69,40 | 70,40 | 3 626 | 253 114 | 2,685% |
  |
| CRJ (CREEPYJAR) | 13:47 | 596,00 | +6,00 | (+1,02%) | 590,00 | 588,00 | 588,00 | 598,00 | 452 | 267 786 | 0,831% |
  |
| ANR (ANSWEAR) | 13:37 | 18,84 | +0,14 | (+0,75%) | 18,70 | 18,92 | 18,38 | 18,92 | 14 732 | 272 958 | 0,429% |
  |
| ZRE (ZREMB) | 13:41 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,14 | 9,40 | 29 582 | 273 506 | 0,278% |
  |
| BLO (BLOOBER) | 13:59 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,80 | 25,50 | 26,00 | 11 059 | 285 949 | 1,061% |
  |
| KGN (KOGENERA) | 13:56 | 72,90 | +0,10 | (+0,14%) | 72,80 | 73,00 | 72,20 | 73,30 | 4 009 | 291 340 | 1,459% |
  |
| FRO (FERRO) | 13:56 | 29,30 | -0,50 | (-1,68%) | 29,80 | 29,90 | 28,90 | 30,10 | 9 960 | 293 154 | 2,038% |
  |
| RVU (RYVU) | 13:53 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,15 | 25,00 | 25,55 | 11 964 | 302 781 | 1,231% |
  |
| ARL (ARLEN) | 14:00 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,20 | 30,50 | 31,20 | 9 752 | 303 083 | 0,885% |
 |
| CMP (COMP) | 13:54 | 56,80 | +0,20 | (+0,35%) | 56,60 | 56,90 | 56,00 | 56,90 | 5 938 | 334 168 | 3,316% |
  |
| APT (APATOR) | 14:00 | 24,00 | -0,25 | (-1,03%) | 24,25 | 24,35 | 23,80 | 24,70 | 13 848 | 334 981 | 1,606% |
  |
| MRC (MERCATOR) | 13:49 | 52,30 | -0,10 | (-0,19%) | 52,40 | 52,60 | 51,50 | 52,90 | 6 761 | 351 319 | 0,556% |
  |
| BCX (BIOCELTIX) | 13:14 | 82,70 | +0,70 | (+0,85%) | 82,00 | 82,00 | 81,50 | 83,00 | 4 300 | 353 646 | 1,119% |
  |
| BOS | 14:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 34 153 | 354 059 | 0,864% |
  |
| AST (ASTARTA) | 13:48 | 47,00 | -0,20 | (-0,42%) | 47,20 | 47,20 | 46,50 | 47,70 | 7 669 | 360 063 | 1,009% |
  |
| AMC (AMICA) | 13:42 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,80 | 51,60 | 53,20 | 7 865 | 409 464 | 0,845% |
  |
| PLW (PLAYWAY) | 13:45 | 254,00 | -0,50 | (-0,20%) | 254,50 | 255,00 | 254,00 | 257,00 | 1 630 | 415 918 | 0,985% |
  |
| TOA (TOYA) | 13:55 | 9,77 | 0,00 | (0,00%) | 9,77 | 9,77 | 9,63 | 9,85 | 43 284 | 424 123 | 1,143% |
  |
| MUR (MURAPOL) | 13:45 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 10 171 | 428 548 | 3,312% |
  |
| ENT (ENTER) | 13:59 | 56,00 | -0,70 | (-1,23%) | 56,70 | 56,70 | 55,60 | 57,00 | 7 701 | 432 672 | 1,739% |
  |
| HUG (HUUUGE) | 13:49 | 22,95 | -0,20 | (-0,86%) | 23,15 | 22,60 | 22,60 | 23,20 | 19 251 | 442 924 | 1,544% |
  |
| AMB (AMBRA) | 13:59 | 19,72 | +0,64 | (+3,35%) | 19,08 | 19,42 | 19,16 | 19,98 | 22 714 | 445 169 | 0,627% |
  |
| QRS (QUERCUS) | 13:57 | 12,58 | +0,78 | (+6,61%) | 11,80 | 12,38 | 12,10 | 12,76 | 54 786 | 679 797 | 1,020% |
  |
| MSZ (MOSTALZAB) | 13:58 | 6,87 | +0,29 | (+4,41%) | 6,58 | 6,57 | 6,57 | 6,88 | 101 547 | 684 958 | 0,696% |
  |
| BMC (BUMECH) | 13:56 | 23,00 | +0,14 | (+0,61%) | 22,86 | 22,86 | 22,80 | 23,28 | 31 404 | 722 140 | 0,595% |
  |
| GRX (GREENX) | 14:00 | 2,278 | -0,002 | (-0,09%) | 2,280 | 2,290 | 2,270 | 2,298 | 317 700 | 724 385 | 1,082% |
  |
| SGN (SYGNITY) | 13:58 | 77,90 | +6,60 | (+9,26%) | 71,30 | 71,50 | 71,50 | 78,30 | 9 973 | 748 710 | 1,014% |
  |
| SHO (SHOPER) | 13:47 | 42,55 | -0,05 | (-0,12%) | 42,60 | 42,75 | 42,10 | 43,00 | 18 332 | 781 673 | 1,938% |
  |
| UNT (UNIMOT) | 13:53 | 151,80 | +2,80 | (+1,88%) | 149,00 | 149,20 | 149,00 | 153,40 | 5 463 | 828 430 | 1,194% |
  |
| VOT (VOTUM) | 13:58 | 46,55 | +1,05 | (+2,31%) | 45,50 | 45,55 | 45,50 | 46,75 | 20 587 | 950 566 | 0,770% |
  |
| DIG (DIGITANET) | 13:59 | 195,90 | +1,90 | (+0,98%) | 194,00 | 195,00 | 192,20 | 197,90 | 4 862 | 953 166 | 1,238% |
  |
| STX (STALEXP) | 13:53 | 2,850 | +0,080 | (+2,89%) | 2,770 | 2,785 | 2,770 | 2,850 | 340 606 | 960 844 | 0,877% |
  |
| 11B (11BIT) | 13:58 | 148,40 | +0,60 | (+0,41%) | 147,80 | 148,40 | 146,30 | 149,00 | 8 067 | 1 191 328 | 1,066% |
  |
| OPN (OPONEO.PL) | 13:58 | 86,60 | +1,30 | (+1,52%) | 85,30 | 85,30 | 85,30 | 87,00 | 15 820 | 1 361 758 | 1,322% |
  |
| ELT (ELEKTROTI) | 13:57 | 50,60 | +1,10 | (+2,22%) | 49,50 | 50,50 | 49,60 | 51,60 | 27 255 | 1 386 496 | 1,134% |
  |
| MDG (MEDICALG) | 14:00 | 29,10 | +0,75 | (+2,65%) | 28,35 | 28,30 | 28,25 | 29,25 | 52 505 | 1 509 368 | 0,792% |
  |
| DAT (DATAWALK) | 14:00 | 143,40 | -1,60 | (-1,10%) | 145,00 | 145,00 | 142,80 | 147,00 | 11 216 | 1 618 697 | 2,142% |
  |
| COG (COGNOR) | 13:59 | 5,48 | +0,15 | (+2,91%) | 5,32 | 5,34 | 5,33 | 5,49 | 372 919 | 2 022 402 | 1,780% |
  |
| CIG (CIGAMES) | 14:00 | 3,550 | +0,160 | (+4,72%) | 3,390 | 3,405 | 3,340 | 3,555 | 778 610 | 2 733 338 | 0,995% |
  |
| SLV (SELVITA) | 14:00 | 35,00 | +1,30 | (+3,86%) | 33,70 | 33,70 | 33,70 | 35,00 | 81 236 | 2 774 144 | 1,600% |
  |
| VGO (VIGOPHOTN) | 14:00 | 660,00 | +54,00 | (+8,91%) | 606,00 | 600,00 | 590,00 | 660,00 | 5 904 | 3 678 778 | 1,246% |
  |
| ICE (MEDINICE) | 13:59 | 60,30 | +8,70 | (+16,86%) | 51,60 | 53,00 | 53,00 | 61,80 | 127 284 | 7 415 998 | 1,384% |
  |
| SCW (SCANWAY) | 14:00 | 450,00 | +52,00 | (+13,07%) | 398,00 | 407,00 | 398,00 | 457,00 | 21 430 | 9 278 847 | 1,769% |
  |
| LWB (BOGDANKA) | 14:00 | 24,85 | -2,20 | (-8,13%) | 27,05 | 27,00 | 24,50 | 27,20 | 542 684 | 13 823 717 | 0,988% |
  |
Biznesradar bez reklam? Sprawdź BR Plus