Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 8 maj 17:04 | 10,78 | +0,76 | (+7,58%) | 10,02 | 10,30 | 10,20 | 10,94 | 218 211 | 2 331 132 | 0,322% |
  |
| ALL (AILLERON) | 8 maj 17:00 | 17,20 | -0,14 | (-0,81%) | 17,34 | 17,10 | 16,92 | 17,42 | 5 445 | 93 303 | 0,357% |
  |
| WTN (WITTCHEN) | 8 maj 17:00 | 15,90 | -0,05 | (-0,31%) | 15,95 | 15,95 | 15,71 | 16,00 | 19 244 | 305 093 | 0,377% |
  |
| SVE (SNTVERSE) | 8 maj 17:00 | 3,180 | +0,030 | (+0,95%) | 3,150 | 3,175 | 3,110 | 3,180 | 23 662 | 74 732 | 0,415% |
  |
| ATC (ARCTIC) | 8 maj 17:00 | 6,13 | -0,17 | (-2,70%) | 6,30 | 6,30 | 6,09 | 6,30 | 200 007 | 1 225 150 | 0,429% |
  |
| WLT (WIELTON) | 8 maj 17:00 | 5,58 | +0,08 | (+1,45%) | 5,50 | 5,49 | 5,49 | 5,60 | 13 716 | 76 139 | 0,429% |
  |
| ANR (ANSWEAR) | 8 maj 17:00 | 19,28 | +0,08 | (+0,42%) | 19,20 | 19,20 | 19,04 | 19,62 | 3 330 | 63 952 | 0,435% |
  |
| ERB (ERBUD) | 8 maj 16:25 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,70 | 27,50 | 2 379 | 63 805 | 0,472% |
  |
| ACG (ACAUTOGAZ) | 8 maj 16:47 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,60 | 21,80 | 640 | 13 888 | 0,485% |
  |
| OND (ONDE) | 8 maj 17:00 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,13 | 9,00 | 9,18 | 10 277 | 93 294 | 0,520% |
  |
| BMC (BUMECH) | 8 maj 17:04 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,46 | 20,10 | 21,58 | 68 980 | 1 449 747 | 0,535% |
  |
| BIO (BIOTON) | 8 maj 17:00 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,14 | 4,14 | 4,26 | 15 957 | 66 711 | 0,573% |
  |
| AMB (AMBRA) | 8 maj 17:00 | 18,46 | +0,16 | (+0,87%) | 18,30 | 18,30 | 18,10 | 18,48 | 4 628 | 84 528 | 0,576% |
  |
| MRC (MERCATOR) | 8 maj 17:03 | 59,50 | +1,70 | (+2,94%) | 57,80 | 58,20 | 56,10 | 59,80 | 60 459 | 3 536 074 | 0,635% |
  |
| MSZ (MOSTALZAB) | 8 maj 17:00 | 6,49 | -0,01 | (-0,15%) | 6,50 | 6,56 | 6,42 | 6,56 | 29 241 | 190 070 | 0,655% |
  |
| SCP (SCPFL) | 8 maj 17:00 | 121,00 | -10,80 | (-8,19%) | 131,80 | 131,80 | 120,40 | 131,80 | 9 098 | 1 150 167 | 0,720% |
  |
| MDG (MEDICALG) | 8 maj 17:04 | 26,75 | +0,85 | (+3,28%) | 25,90 | 25,50 | 25,45 | 26,75 | 51 941 | 1 349 778 | 0,732% |
  |
| SEL (SELENAFM) | 8 maj 16:37 | 48,50 | -0,40 | (-0,82%) | 48,90 | 48,90 | 48,50 | 49,00 | 1 224 | 59 707 | 0,775% |
  |
| PCR (PCCROKITA) | 8 maj 17:00 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,00 | 68,10 | 69,50 | 2 753 | 189 600 | 0,781% |
  |
| UNI (UNIBEP) | 8 maj 17:00 | 14,92 | +0,18 | (+1,22%) | 14,74 | 14,74 | 14,70 | 14,94 | 6 650 | 98 451 | 0,808% |
  |
| CRJ (CREEPYJAR) | 8 maj 17:00 | 598,00 | +14,00 | (+2,40%) | 584,00 | 590,00 | 580,00 | 604,00 | 944 | 560 526 | 0,830% |
  |
| AMC (AMICA) | 8 maj 17:00 | 52,10 | -0,90 | (-1,70%) | 53,00 | 52,50 | 52,10 | 53,20 | 6 989 | 366 526 | 0,839% |
  |
| BOS | 8 maj 17:00 | 10,20 | -0,12 | (-1,16%) | 10,32 | 10,30 | 10,14 | 10,30 | 8 557 | 87 155 | 0,839% |
  |
| VOT (VOTUM) | 8 maj 17:00 | 51,20 | -0,50 | (-0,97%) | 51,70 | 51,90 | 50,80 | 51,90 | 16 294 | 837 271 | 0,840% |
  |
| ARL (ARLEN) | 8 maj 17:00 | 30,20 | -0,05 | (-0,17%) | 30,25 | 30,25 | 30,00 | 30,50 | 10 937 | 330 127 | 0,849% |
 |
| CIG (CIGAMES) | 8 maj 17:00 | 3,040 | +0,010 | (+0,33%) | 3,030 | 3,050 | 2,980 | 3,050 | 139 902 | 423 660 | 0,856% |
  |
| FTE (FORTE) | 8 maj 17:00 | 19,95 | 0,00 | (0,00%) | 19,95 | 20,00 | 19,90 | 20,00 | 1 086 | 21 705 | 0,863% |
  |
| DAD (DADELO) | 8 maj 17:00 | 69,90 | -1,00 | (-1,41%) | 70,90 | 70,70 | 69,50 | 71,40 | 2 414 | 169 417 | 0,876% |
  |
| STX (STALEXP) | 8 maj 17:03 | 2,950 | -0,030 | (-1,01%) | 2,980 | 2,985 | 2,940 | 2,985 | 106 519 | 314 379 | 0,901% |
  |
| LWB (BOGDANKA) | 8 maj 17:03 | 23,85 | -0,25 | (-1,04%) | 24,10 | 24,25 | 23,80 | 24,45 | 51 979 | 1 248 867 | 0,915% |
  |
| CTX (CAPTORTX) | 8 maj 17:00 | 79,00 | +1,70 | (+2,20%) | 77,30 | 78,00 | 77,00 | 79,00 | 3 352 | 261 424 | 0,929% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 249,50 | +5,50 | (+2,25%) | 244,00 | 245,00 | 244,00 | 249,50 | 2 808 | 693 005 | 0,953% |
  |
| AGO (AGORA) | 8 maj 17:04 | 8,36 | -0,14 | (-1,65%) | 8,50 | 8,48 | 8,32 | 8,56 | 20 708 | 174 185 | 0,954% |
  |
| BRS (BORYSZEW) | 8 maj 17:00 | 4,850 | -0,025 | (-0,51%) | 4,875 | 4,940 | 4,800 | 4,940 | 83 939 | 408 106 | 0,970% |
  |
| QRS (QUERCUS) | 8 maj 17:00 | 12,10 | +0,24 | (+2,02%) | 11,86 | 11,86 | 11,80 | 12,12 | 10 923 | 130 697 | 0,984% |
  |
| ZEP (ZEPAK) | 8 maj 17:00 | 18,56 | +0,02 | (+0,11%) | 18,54 | 18,50 | 18,36 | 18,56 | 2 866 | 52 877 | 1,022% |
  |
| TOA (TOYA) | 8 maj 17:00 | 9,06 | -0,45 | (-4,73%) | 9,51 | 9,40 | 8,99 | 9,40 | 177 536 | 1 631 651 | 1,041% |
  |
| BLO (BLOOBER) | 8 maj 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,50 | 26,20 | 9 616 | 248 392 | 1,051% |
  |
| SGN (SYGNITY) | 8 maj 17:02 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,70 | 80,60 | 83,90 | 11 503 | 944 014 | 1,074% |
  |
| GRX (GREENX) | 8 maj 17:00 | 2,310 | -0,024 | (-1,03%) | 2,334 | 2,338 | 2,310 | 2,338 | 240 456 | 556 991 | 1,085% |
  |
| 11B (11BIT) | 8 maj 17:03 | 153,70 | -4,30 | (-2,72%) | 158,00 | 158,00 | 153,30 | 158,70 | 6 136 | 951 020 | 1,100% |
  |
| TAR (TARCZYNSKI) | 8 maj 16:24 | 122,00 | +0,50 | (+0,41%) | 121,50 | 121,50 | 119,50 | 122,00 | 862 | 104 378 | 1,101% |
  |
| VGO (VIGOPHOTN) | 8 maj 17:00 | 560,00 | -26,00 | (-4,44%) | 586,00 | 586,00 | 552,00 | 590,00 | 1 445 | 824 570 | 1,106% |
  |
| AST (ASTARTA) | 8 maj 17:00 | 52,70 | -0,20 | (-0,38%) | 52,90 | 53,90 | 52,00 | 53,90 | 9 070 | 480 237 | 1,109% |
  |
| RVU (RYVU) | 8 maj 17:04 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,95 | 23,10 | 23,95 | 9 937 | 232 761 | 1,110% |
  |
| BCX (BIOCELTIX) | 8 maj 17:01 | 84,20 | +0,30 | (+0,36%) | 83,90 | 83,80 | 81,50 | 84,30 | 2 515 | 207 883 | 1,130% |
  |
| DCR (DECORA) | 8 maj 17:00 | 72,70 | -0,80 | (-1,09%) | 73,50 | 73,50 | 71,80 | 73,60 | 1 746 | 126 495 | 1,160% |
  |
| MCI | 8 maj 13:55 | 28,50 | +0,40 | (+1,42%) | 28,10 | 28,30 | 28,10 | 28,90 | 5 753 | 163 965 | 1,203% |
  |
| SNK (SANOK) | 8 maj 16:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,50 | 21,70 | 885 | 19 129 | 1,206% |
  |
| STP (STALPROD) | 8 maj 15:59 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 244,00 | 233 | 56 558 | 1,220% |
  |
| DIG (DIGITANET) | 8 maj 17:00 | 199,80 | -0,20 | (-0,10%) | 200,00 | 198,90 | 195,10 | 199,90 | 4 330 | 857 372 | 1,251% |
  |
| WWL (WAWEL) | 8 maj 16:34 | 778,00 | -6,00 | (-0,77%) | 784,00 | 784,00 | 776,00 | 798,00 | 228 | 177 508 | 1,261% |
  |
| UNT (UNIMOT) | 8 maj 17:00 | 166,80 | +3,40 | (+2,08%) | 163,40 | 163,60 | 162,40 | 166,80 | 6 497 | 1 072 584 | 1,291% |
  |
| OPN (OPONEO.PL) | 8 maj 17:00 | 85,10 | -1,80 | (-2,07%) | 86,90 | 86,90 | 84,20 | 86,90 | 4 983 | 424 101 | 1,293% |
  |
| CLN (CLNPHARMA) | 8 maj 17:00 | 21,30 | -0,30 | (-1,39%) | 21,60 | 21,50 | 21,10 | 21,55 | 14 777 | 315 072 | 1,336% |
  |
| ELT (ELEKTROTI) | 8 maj 17:00 | 61,15 | +0,60 | (+0,99%) | 60,55 | 60,70 | 58,80 | 61,45 | 17 281 | 1 043 088 | 1,364% |
  |
| SCW (SCANWAY) | 8 maj 17:00 | 350,00 | -8,00 | (-2,23%) | 358,00 | 359,00 | 350,00 | 368,00 | 5 565 | 1 982 233 | 1,373% |
  |
| SKA (SNIEZKA) | 8 maj 16:49 | 86,60 | 0,00 | (0,00%) | 86,60 | 86,60 | 85,20 | 86,60 | 419 | 36 179 | 1,377% |
  |
| SLV (SELVITA) | 8 maj 17:00 | 31,60 | -0,50 | (-1,56%) | 32,10 | 32,00 | 31,55 | 32,10 | 11 162 | 356 176 | 1,456% |
  |
| HUG (HUUUGE) | 8 maj 17:00 | 21,95 | +0,45 | (+2,09%) | 21,50 | 21,50 | 21,50 | 22,00 | 2 577 | 56 079 | 1,460% |
  |
| ENT (ENTER) | 8 maj 17:00 | 52,80 | -0,60 | (-1,12%) | 53,40 | 54,30 | 51,00 | 54,30 | 10 164 | 532 374 | 1,601% |
  |
| KGN (KOGENERA) | 8 maj 17:00 | 80,60 | -0,20 | (-0,25%) | 80,80 | 77,20 | 76,00 | 81,10 | 28 732 | 2 248 968 | 1,603% |
  |
| ICE (MEDINICE) | 8 maj 17:00 | 70,20 | +0,30 | (+0,43%) | 69,90 | 70,70 | 67,80 | 70,70 | 15 170 | 1 052 532 | 1,618% |
  |
| APT (APATOR) | 8 maj 17:00 | 24,75 | -0,25 | (-1,00%) | 25,00 | 25,20 | 24,50 | 25,20 | 4 347 | 107 768 | 1,644% |
  |
| COG (COGNOR) | 8 maj 17:00 | 5,07 | -0,03 | (-0,59%) | 5,10 | 5,10 | 5,01 | 5,11 | 156 006 | 788 792 | 1,646% |
  |
| SHO (SHOPER) | 8 maj 17:00 | 39,60 | -0,10 | (-0,25%) | 39,70 | 39,75 | 39,60 | 40,80 | 19 231 | 771 638 | 1,777% |
  |
| DAT (DATAWALK) | 8 maj 17:00 | 130,00 | +3,20 | (+2,52%) | 126,80 | 128,40 | 126,80 | 131,00 | 10 230 | 1 326 507 | 1,897% |
  |
| CRQ (CRQUANTUM) | 8 maj 17:00 | 211,00 | -5,95 | (-2,74%) | 216,95 | 216,80 | 209,50 | 216,90 | 5 856 | 1 243 661 | 1,918% | |
| 1AT (ATAL) | 8 maj 17:00 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,40 | 61,00 | 61,80 | 3 735 | 228 467 | 1,955% |
  |
| FRO (FERRO) | 8 maj 16:48 | 29,00 | +0,10 | (+0,35%) | 28,90 | 28,90 | 28,50 | 29,30 | 4 646 | 134 385 | 1,962% |
  |
| VRG | 8 maj 17:00 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,24 | 5,22 | 5,28 | 74 769 | 393 287 | 2,255% |
  |
| ECH (ECHO) | 8 maj 17:00 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,95 | 4,82 | 4,98 | 75 941 | 371 074 | 2,398% |
  |
| ARH (ARCHICOM) | 8 maj 16:27 | 53,60 | -0,80 | (-1,47%) | 54,40 | 56,00 | 53,60 | 56,20 | 1 850 | 103 043 | 2,656% |
  |
| TOR (TORPOL) | 8 maj 17:03 | 72,00 | +0,10 | (+0,14%) | 71,90 | 71,00 | 70,10 | 72,00 | 11 362 | 806 106 | 2,738% |
  |
| MLG (MLPGROUP) | 8 maj 17:00 | 99,40 | -3,60 | (-3,50%) | 103,00 | 103,00 | 99,40 | 103,00 | 993 | 100 776 | 2,837% |
  |
| MUR (MURAPOL) | 8 maj 17:00 | 41,00 | -0,60 | (-1,44%) | 41,60 | 41,95 | 40,90 | 41,95 | 18 381 | 763 568 | 3,167% |
  |
| MNC (MENNICA) | 8 maj 17:00 | 44,50 | -0,20 | (-0,45%) | 44,70 | 45,50 | 44,00 | 45,50 | 2 558 | 113 700 | 3,173% |
  |
| CMP (COMP) | 8 maj 17:00 | 58,00 | +0,40 | (+0,69%) | 57,60 | 57,60 | 57,40 | 58,00 | 3 885 | 223 862 | 3,384% |
  |
| ABS (ASSECOBS) | 8 maj 17:04 | 90,60 | +1,20 | (+1,34%) | 89,40 | 92,40 | 89,40 | 92,40 | 1 362 | 123 532 | 5,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus