Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 11:30 | 3,910 | +0,010 | (+0,26%) | 3,900 | 3,900 | 3,865 | 3,940 | 10 422 | 40 654 | 0,272% |
  |
| PBX (PEKABEX) | 12:18 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,65 | 10,50 | 10,80 | 6 043 | 63 875 | 0,340% |
  |
| MAB (MABION) | 12:11 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,09 | 9,06 | 9,44 | 26 422 | 243 329 | 0,350% |
  |
| ZRE (ZREMB) | 12:11 | 10,94 | +0,06 | (+0,55%) | 10,88 | 10,72 | 10,72 | 11,10 | 11 914 | 130 719 | 0,351% |
  |
| ALL (AILLERON) | 12:00 | 18,56 | +1,02 | (+5,82%) | 17,54 | 17,76 | 17,76 | 18,96 | 9 508 | 176 406 | 0,415% |
  |
| WTN (WITTCHEN) | 12:00 | 16,96 | +0,06 | (+0,36%) | 16,90 | 16,90 | 16,82 | 17,16 | 2 380 | 40 418 | 0,433% |
  |
| WLT (WIELTON) | 12:17 | 5,57 | +0,09 | (+1,64%) | 5,48 | 5,48 | 5,48 | 5,60 | 101 451 | 562 943 | 0,461% |
  |
| ANR (ANSWEAR) | 12:18 | 19,58 | -0,18 | (-0,91%) | 19,76 | 19,76 | 19,50 | 19,76 | 2 996 | 58 743 | 0,475% |
  |
| MRC (MERCATOR) | 12:17 | 43,20 | -1,20 | (-2,70%) | 44,40 | 44,70 | 42,50 | 45,50 | 46 831 | 2 063 897 | 0,501% |
  |
| SVE (SNTVERSE) | 12:14 | 3,685 | +0,035 | (+0,96%) | 3,650 | 3,700 | 3,655 | 3,710 | 15 294 | 56 250 | 0,517% |
  |
| ERB (ERBUD) | 12:00 | 29,10 | +0,20 | (+0,69%) | 28,90 | 29,40 | 28,65 | 29,40 | 630 | 18 222 | 0,550% |
  |
| ACG (ACAUTOGAZ) | 12:07 | 22,90 | +0,30 | (+1,33%) | 22,60 | 23,00 | 22,90 | 23,00 | 230 | 5 289 | 0,551% |
  |
| OND (ONDE) | 12:17 | 9,10 | +0,17 | (+1,90%) | 8,93 | 9,00 | 9,00 | 9,10 | 2 673 | 24 143 | 0,558% |
  |
| BMC (BUMECH) | 12:18 | 20,80 | -0,55 | (-2,58%) | 21,35 | 21,20 | 20,50 | 21,40 | 58 058 | 1 212 441 | 0,576% |
  |
| ATC (ARCTIC) | 12:14 | 8,06 | +0,06 | (+0,75%) | 8,00 | 8,04 | 8,02 | 8,06 | 1 956 | 15 744 | 0,605% |
  |
| AMB (AMBRA) | 12:17 | 18,12 | +0,16 | (+0,89%) | 17,96 | 18,22 | 17,70 | 18,24 | 4 968 | 89 001 | 0,608% |
  |
| BIO (BIOTON) | 12:18 | 4,24 | +0,07 | (+1,68%) | 4,17 | 4,24 | 4,16 | 4,26 | 16 815 | 70 977 | 0,627% |
  |
| MSZ (MOSTALZAB) | 12:12 | 5,83 | +0,13 | (+2,28%) | 5,70 | 5,70 | 5,57 | 5,96 | 34 467 | 200 393 | 0,636% |
  |
| VOT (VOTUM) | 11:58 | 41,55 | 0,00 | (0,00%) | 41,55 | 42,00 | 41,05 | 42,15 | 3 660 | 150 857 | 0,733% |
  |
| PCR (PCCROKITA) | 12:16 | 65,50 | +2,10 | (+3,31%) | 63,40 | 64,00 | 63,50 | 66,90 | 4 951 | 323 859 | 0,805% |
  |
| UNI (UNIBEP) | 12:16 | 14,50 | +0,05 | (+0,35%) | 14,45 | 14,35 | 14,20 | 14,70 | 15 900 | 229 089 | 0,831% |
  |
| CIG (CIGAMES) | 12:11 | 2,780 | -0,020 | (-0,71%) | 2,800 | 2,775 | 2,755 | 2,800 | 154 368 | 428 571 | 0,846% |
  |
| MDG (MEDICALG) | 12:17 | 29,25 | +0,55 | (+1,92%) | 28,70 | 29,00 | 28,70 | 29,25 | 6 509 | 188 913 | 0,862% |
  |
| BOS | 12:11 | 10,20 | -0,16 | (-1,54%) | 10,36 | 10,32 | 10,00 | 10,32 | 15 096 | 152 582 | 0,900% |
  |
| AMC (AMICA) | 12:17 | 52,30 | +0,10 | (+0,19%) | 52,20 | 52,20 | 52,20 | 52,80 | 3 836 | 201 209 | 0,906% |
  |
| SEL (SELENAFM) | 12:10 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 53,00 | 54,00 | 734 | 39 038 | 0,912% |
  |
| SCP (SCPFL) | 12:13 | 142,80 | +2,00 | (+1,42%) | 140,80 | 142,00 | 141,00 | 142,80 | 1 020 | 145 004 | 0,914% |
  |
| CRJ (CREEPYJAR) | 12:17 | 618,00 | -8,00 | (-1,28%) | 626,00 | 626,00 | 618,00 | 628,00 | 164 | 101 884 | 0,926% |
  |
| QRS (QUERCUS) | 12:01 | 10,90 | +0,50 | (+4,81%) | 10,40 | 10,50 | 10,50 | 10,90 | 11 993 | 129 045 | 0,954% |
  |
| ARL (ARLEN) | 12:13 | 31,72 | +1,06 | (+3,46%) | 30,66 | 30,24 | 30,06 | 32,00 | 4 111 | 128 147 | 0,960% |
 |
| STX (STALEXP) | 12:17 | 2,950 | -0,030 | (-1,01%) | 2,980 | 2,985 | 2,920 | 2,990 | 186 140 | 550 392 | 0,971% |
  |
| FTE (FORTE) | 11:49 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,60 | 20,60 | 21,00 | 1 950 | 40 699 | 0,978% |
  |
| SGN (SYGNITY) | 12:14 | 69,00 | +2,00 | (+2,99%) | 67,00 | 68,80 | 67,40 | 69,00 | 7 746 | 534 018 | 0,985% |
  |
| AGO (AGORA) | 12:11 | 8,18 | +0,02 | (+0,25%) | 8,16 | 8,14 | 8,00 | 8,20 | 13 458 | 109 458 | 1,004% |
  |
| PLW (PLAYWAY) | 12:18 | 245,00 | +1,50 | (+0,62%) | 243,50 | 243,50 | 241,50 | 245,00 | 849 | 207 123 | 1,007% |
  |
| DAD (DADELO) | 12:15 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,00 | 73,80 | 75,00 | 1 075 | 80 233 | 1,008% |
  |
| CTX (CAPTORTX) | 12:08 | 80,00 | +5,80 | (+7,82%) | 74,20 | 75,00 | 74,00 | 80,00 | 3 025 | 233 831 | 1,013% |
  |
| BRS (BORYSZEW) | 12:13 | 4,750 | -0,010 | (-0,21%) | 4,760 | 4,710 | 4,710 | 4,790 | 34 563 | 163 860 | 1,018% |
  |
| 11B (11BIT) | 12:18 | 135,20 | +1,90 | (+1,43%) | 133,30 | 135,40 | 134,70 | 136,30 | 1 994 | 269 941 | 1,039% |
  |
| BLO (BLOOBER) | 11:57 | 24,05 | -0,20 | (-0,82%) | 24,25 | 23,80 | 23,80 | 24,15 | 1 400 | 33 652 | 1,046% |
  |
| ZEP (ZEPAK) | 12:07 | 17,78 | +0,24 | (+1,37%) | 17,54 | 17,68 | 17,54 | 17,78 | 1 706 | 30 213 | 1,054% |
  |
| VGO (VIGOPHOTN) | 12:19 | 494,00 | +17,00 | (+3,56%) | 477,00 | 496,00 | 492,00 | 506,00 | 1 086 | 540 728 | 1,058% |
  |
| BCX (BIOCELTIX) | 11:53 | 74,50 | +0,70 | (+0,95%) | 73,80 | 73,90 | 72,50 | 74,50 | 1 997 | 145 865 | 1,076% |
  |
| AST (ASTARTA) | 12:12 | 47,50 | +0,70 | (+1,50%) | 46,80 | 46,80 | 46,80 | 48,25 | 4 462 | 211 979 | 1,085% |
  |
| TOA (TOYA) | 12:18 | 8,82 | +0,11 | (+1,26%) | 8,71 | 8,70 | 8,68 | 8,95 | 14 335 | 126 392 | 1,087% |
  |
| RVU (RYVU) | 12:13 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,90 | 21,60 | 22,15 | 11 955 | 261 609 | 1,125% |
  |
| GRX (GREENX) | 12:18 | 2,240 | +0,098 | (+4,58%) | 2,142 | 2,220 | 2,090 | 2,248 | 536 646 | 1 184 174 | 1,131% |
  |
| TAR (TARCZYNSKI) | 11:29 | 116,50 | +2,50 | (+2,19%) | 114,00 | 118,00 | 116,00 | 119,50 | 35 | 4 139 | 1,132% |
  |
| DIG (DIGITANET) | 12:17 | 171,80 | -2,60 | (-1,49%) | 174,40 | 171,20 | 170,20 | 176,80 | 2 484 | 430 190 | 1,151% |
  |
| LWB (BOGDANKA) | 12:18 | 28,50 | -1,00 | (-3,39%) | 29,50 | 29,50 | 28,30 | 29,50 | 149 570 | 4 309 739 | 1,179% |
  |
| STP (STALPROD) | 11:49 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 223,00 | 224,00 | 34 | 7 592 | 1,200% |
  |
| ELT (ELEKTROTI) | 12:18 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,50 | 49,45 | 50,60 | 6 388 | 319 336 | 1,200% |
  |
| MCI | 12:09 | 26,60 | +0,20 | (+0,76%) | 26,40 | 26,40 | 26,30 | 26,80 | 1 294 | 34 430 | 1,208% |
  |
| UNT (UNIMOT) | 12:05 | 145,40 | +0,40 | (+0,28%) | 145,00 | 145,00 | 143,00 | 145,40 | 999 | 144 256 | 1,211% |
  |
| DCR (DECORA) | 11:27 | 73,00 | +1,40 | (+1,96%) | 71,60 | 72,80 | 72,80 | 73,00 | 255 | 18 601 | 1,253% |
  |
| SNK (SANOK) | 10:49 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 21,00 | 21,20 | 160 | 3 373 | 1,262% |
  |
| CLN (CLNPHARMA) | 12:15 | 20,10 | +0,12 | (+0,60%) | 19,98 | 19,98 | 19,72 | 20,30 | 4 566 | 90 730 | 1,359% |
  |
| OPN (OPONEO.PL) | 12:16 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,40 | 82,00 | 84,40 | 2 079 | 172 863 | 1,370% |
  |
| ICE (MEDINICE) | 12:16 | 55,80 | +1,90 | (+3,53%) | 53,90 | 54,00 | 54,00 | 58,00 | 81 197 | 4 534 224 | 1,394% |
  |
| SKA (SNIEZKA) | 11:36 | 82,00 | +2,00 | (+2,50%) | 80,00 | 82,20 | 80,20 | 82,20 | 225 | 18 266 | 1,403% |
  |
| KGN (KOGENERA) | 12:14 | 69,30 | +1,40 | (+2,06%) | 67,90 | 68,00 | 68,00 | 70,00 | 4 764 | 328 432 | 1,483% |
  |
| WWL (WAWEL) | 11:43 | 862,00 | +12,00 | (+1,41%) | 850,00 | 868,00 | 856,00 | 868,00 | 22 | 18 900 | 1,503% |
  |
| APT (APATOR) | 12:18 | 22,70 | +0,75 | (+3,42%) | 21,95 | 22,15 | 22,10 | 22,70 | 4 691 | 105 295 | 1,615% |
  |
| HUG (HUUUGE) | 12:16 | 22,90 | -0,15 | (-0,65%) | 23,05 | 22,60 | 22,60 | 23,05 | 5 008 | 114 619 | 1,639% |
  |
| COG (COGNOR) | 12:18 | 4,828 | -0,026 | (-0,54%) | 4,854 | 4,760 | 4,760 | 4,888 | 34 908 | 168 592 | 1,687% |
  |
| ENT (ENTER) | 12:18 | 54,10 | +0,90 | (+1,69%) | 53,20 | 52,40 | 52,40 | 55,10 | 8 161 | 443 683 | 1,762% |
  |
| SLV (SELVITA) | 12:01 | 36,40 | +0,50 | (+1,39%) | 35,90 | 36,00 | 36,00 | 36,50 | 899 | 32 705 | 1,804% |
  |
| 1AT (ATAL) | 12:12 | 52,50 | +0,70 | (+1,35%) | 51,80 | 52,20 | 51,90 | 52,50 | 2 622 | 137 015 | 1,811% |
  |
| SHO (SHOPER) | 12:02 | 39,20 | +0,70 | (+1,82%) | 38,50 | 39,40 | 38,30 | 39,50 | 4 668 | 180 484 | 1,893% |
  |
| VRG | 11:18 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,63 | 4,50 | 4,63 | 1 491 | 6 783 | 2,076% |
  |
| FRO (FERRO) | 12:10 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,50 | 29,00 | 9 373 | 269 929 | 2,089% |
  |
| DAT (DATAWALK) | 12:17 | 152,36 | +10,30 | (+7,25%) | 142,06 | 143,98 | 143,98 | 152,50 | 11 770 | 1 760 690 | 2,391% |
  |
| ARH (ARCHICOM) | 12:10 | 46,20 | +2,90 | (+6,70%) | 43,30 | 42,00 | 42,00 | 46,20 | 3 879 | 170 215 | 2,458% |
  |
| TOR (TORPOL) | 12:14 | 63,30 | +1,60 | (+2,59%) | 61,70 | 62,40 | 62,00 | 63,30 | 10 340 | 647 901 | 2,566% |
  |
| MLG (MLPGROUP) | 11:41 | 88,00 | 0,00 | (0,00%) | 88,00 | 90,00 | 87,00 | 90,00 | 1 267 | 111 536 | 2,703% |
  |
| ECH (ECHO) | 12:13 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,20 | 5,10 | 5,20 | 2 073 | 10 709 | 2,746% |
  |
| MNC (MENNICA) | 12:19 | 38,50 | 0,00 | (0,00%) | 38,50 | 39,70 | 38,00 | 39,80 | 4 837 | 186 304 | 2,985% |
  |
| MUR (MURAPOL) | 12:15 | 38,00 | -0,35 | (-0,91%) | 38,35 | 39,20 | 37,00 | 39,30 | 29 254 | 1 108 015 | 3,154% |
  |
| CMP (COMP) | 12:10 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,00 | 53,00 | 53,40 | 1 689 | 89 910 | 3,352% |
  |
| ABS (ASSECOBS) | 12:16 | 80,00 | +1,60 | (+2,04%) | 78,40 | 78,60 | 78,40 | 80,00 | 507 | 40 107 | 4,903% |
  |
Biznesradar bez reklam? Sprawdź BR Plus