Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLS (MLSYSTEM) | 16:48 | 19,40 | +0,84 | (+4,53%) | 18,56 | 18,70 | 18,60 | 19,54 | 23 623 | 455 131 | 0,208% |
  |
| MAB (MABION) | 17:00 | 8,18 | 0,00 | (0,00%) | 8,18 | 8,18 | 8,18 | 8,32 | 19 711 | 162 420 | 0,289% |
  |
| XTP (XTPL) | 17:00 | 65,50 | -3,60 | (-5,21%) | 69,10 | 68,40 | 63,20 | 68,40 | 8 713 | 563 457 | 0,292% |
  |
| CLC (COLUMBUS) | 17:00 | 4,625 | -0,095 | (-2,01%) | 4,720 | 4,720 | 4,620 | 4,770 | 29 408 | 137 842 | 0,300% |
  |
| ALL (AILLERON) | 16:48 | 17,74 | -0,04 | (-0,22%) | 17,78 | 17,76 | 17,62 | 17,80 | 3 513 | 62 317 | 0,370% |
  |
| PBX (PEKABEX) | 17:00 | 12,45 | +0,10 | (+0,81%) | 12,35 | 12,50 | 12,10 | 12,50 | 30 896 | 378 924 | 0,376% |
  |
| MCR | 16:48 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,85 | 19,95 | 1 987 | 39 555 | 0,416% |
  |
| WTN (WITTCHEN) | 17:04 | 18,04 | +0,26 | (+1,46%) | 17,78 | 17,80 | 17,50 | 18,06 | 18 669 | 332 017 | 0,428% |
  |
| MRC (MERCATOR) | 17:00 | 40,95 | 0,00 | (0,00%) | 40,95 | 40,95 | 40,60 | 40,95 | 2 221 | 90 838 | 0,439% |
  |
| WLT (WIELTON) | 17:00 | 6,16 | +0,18 | (+3,01%) | 5,98 | 6,00 | 5,99 | 6,24 | 84 756 | 520 069 | 0,475% |
  |
| ACG (ACAUTOGAZ) | 16:49 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,90 | 22,60 | 22,90 | 679 | 15 396 | 0,512% |
  |
| AMB (AMBRA) | 16:49 | 16,74 | -0,04 | (-0,24%) | 16,78 | 16,78 | 16,50 | 16,78 | 9 393 | 156 681 | 0,524% |
  |
| ERB (ERBUD) | 17:00 | 30,75 | +0,50 | (+1,65%) | 30,25 | 30,50 | 29,75 | 30,75 | 9 166 | 280 330 | 0,542% |
  |
| BIO (BIOTON) | 17:00 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,93 | 3,97 | 28 739 | 113 426 | 0,543% |
  |
| OND (ONDE) | 17:03 | 9,83 | +0,40 | (+4,24%) | 9,43 | 9,48 | 9,40 | 9,96 | 70 474 | 686 748 | 0,562% |
  |
| ATC (ARCTIC) | 17:00 | 8,19 | -0,01 | (-0,12%) | 8,20 | 8,20 | 8,13 | 8,23 | 20 368 | 167 077 | 0,575% |
  |
| SVE (SNTVERSE) | 17:00 | 3,765 | +0,015 | (+0,40%) | 3,750 | 3,820 | 3,700 | 3,820 | 51 866 | 195 216 | 0,614% |
  |
| SGN (SYGNITY) | 17:00 | 74,40 | +0,40 | (+0,54%) | 74,00 | 74,40 | 74,00 | 76,20 | 4 661 | 350 038 | 0,629% |
  |
| BMC (BUMECH) | 17:03 | 24,65 | +2,15 | (+9,56%) | 22,50 | 23,00 | 22,70 | 25,30 | 882 033 | 21 597 876 | 0,636% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,43 | -0,02 | (-0,31%) | 6,45 | 6,45 | 6,35 | 6,48 | 23 025 | 147 433 | 0,651% |
  |
| COG (COGNOR) | 17:00 | 4,902 | -0,010 | (-0,20%) | 4,912 | 4,934 | 4,900 | 4,990 | 180 308 | 890 142 | 0,657% |
  |
| MDG (MEDICALG) | 17:00 | 32,75 | +0,90 | (+2,83%) | 31,85 | 32,05 | 31,60 | 32,95 | 19 008 | 611 927 | 0,678% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,250 | (+10,87%) | 2,300 | 2,345 | 2,330 | 2,640 | 1 260 947 | 3 194 281 | 0,721% |
  |
| PCR (PCCROKITA) | 16:49 | 72,40 | -0,10 | (-0,14%) | 72,50 | 72,70 | 72,30 | 72,70 | 2 023 | 146 731 | 0,723% |
  |
| CRJ (CREEPYJAR) | 17:00 | 596,00 | -22,00 | (-3,56%) | 618,00 | 618,00 | 596,00 | 624,00 | 2 053 | 1 241 156 | 0,737% |
  |
| VOT (VOTUM) | 17:00 | 48,45 | -0,05 | (-0,10%) | 48,50 | 48,50 | 47,80 | 48,55 | 7 573 | 365 473 | 0,797% |
  |
| LWB (BOGDANKA) | 17:00 | 20,75 | +0,30 | (+1,47%) | 20,45 | 20,70 | 20,55 | 20,90 | 4 525 | 93 816 | 0,799% |
  |
| SCP (SCPFL) | 16:49 | 143,00 | +0,20 | (+0,14%) | 142,80 | 142,80 | 141,60 | 144,00 | 1 387 | 198 310 | 0,854% |
  |
| UNI (UNIBEP) | 17:02 | 15,95 | +0,25 | (+1,59%) | 15,70 | 15,80 | 15,80 | 16,00 | 11 422 | 181 682 | 0,862% |
  |
| SEL (SELENAFM) | 16:48 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,60 | 54,40 | 55,40 | 1 454 | 79 776 | 0,886% |
  |
| STX (STALEXP) | 17:00 | 2,890 | +0,080 | (+2,85%) | 2,810 | 2,835 | 2,825 | 2,895 | 220 539 | 631 744 | 0,886% |
  |
| BOS | 17:00 | 11,10 | +0,62 | (+5,92%) | 10,48 | 10,56 | 10,56 | 11,22 | 270 901 | 2 981 294 | 0,917% |
  |
| ARL (ARLEN) | 17:01 | 34,25 | +0,15 | (+0,44%) | 34,10 | 34,25 | 33,70 | 35,50 | 48 303 | 1 677 369 | 0,967% |
 |
| AMC (AMICA) | 17:00 | 60,00 | +0,70 | (+1,18%) | 59,30 | 59,60 | 59,30 | 60,30 | 34 884 | 2 087 848 | 0,970% |
  |
| BLO (BLOOBER) | 17:00 | 23,95 | -0,10 | (-0,42%) | 24,05 | 24,15 | 23,80 | 24,35 | 17 579 | 423 176 | 0,971% |
  |
| VGO (VIGOPHOTN) | 17:00 | 491,00 | -1,00 | (-0,20%) | 492,00 | 490,00 | 486,00 | 498,00 | 80 | 39 304 | 0,973% |
  |
| CTX (CAPTORTX) | 17:00 | 83,40 | 0,00 | (0,00%) | 83,40 | 83,60 | 82,40 | 83,60 | 5 000 | 415 976 | 0,979% |
  |
| PLW (PLAYWAY) | 17:00 | 257,00 | 0,00 | (0,00%) | 257,00 | 258,50 | 250,00 | 260,00 | 5 473 | 1 383 495 | 0,985% |
  |
| DAD (DADELO) | 17:00 | 76,60 | +0,40 | (+0,52%) | 76,20 | 75,80 | 75,40 | 77,40 | 3 132 | 238 531 | 0,995% |
  |
| UNT (UNIMOT) | 17:03 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,60 | 129,60 | 131,00 | 2 827 | 368 655 | 1,012% |
  |
| ZEP (ZEPAK) | 17:00 | 18,44 | -0,10 | (-0,54%) | 18,54 | 18,50 | 18,36 | 18,82 | 2 482 | 46 063 | 1,019% |
  |
| FTE (FORTE) | 17:00 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,60 | 23,30 | 23,80 | 1 294 | 30 550 | 1,033% |
  |
| AGO (AGORA) | 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,20 | 9,00 | 9,38 | 45 152 | 415 513 | 1,042% |
  |
| AST (ASTARTA) | 17:00 | 49,30 | +0,10 | (+0,20%) | 49,20 | 49,70 | 49,20 | 49,90 | 3 609 | 178 876 | 1,058% |
  |
| QRS (QUERCUS) | 17:00 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,25 | 12,55 | 116 301 | 1 432 185 | 1,075% |
  |
| TAR (TARCZYNSKI) | 15:25 | 120,00 | 0,00 | (0,00%) | 120,00 | 122,00 | 120,00 | 122,00 | 130 | 15 835 | 1,087% |
  |
| TOA (TOYA) | 17:00 | 9,53 | -0,02 | (-0,21%) | 9,55 | 9,54 | 9,43 | 9,54 | 64 537 | 614 201 | 1,099% |
  |
| BRS (BORYSZEW) | 17:00 | 5,60 | +0,04 | (+0,72%) | 5,56 | 5,62 | 5,56 | 5,64 | 17 839 | 100 037 | 1,123% |
  |
| BCX (BIOCELTIX) | 17:00 | 83,50 | +1,10 | (+1,33%) | 82,40 | 82,50 | 82,40 | 84,20 | 2 054 | 171 574 | 1,125% |
  |
| ELT (ELEKTROTI) | 17:01 | 51,20 | +0,30 | (+0,59%) | 50,90 | 51,80 | 50,10 | 52,00 | 10 890 | 555 346 | 1,149% |
  |
| GRX (GREENX) | 17:00 | 2,440 | -0,058 | (-2,32%) | 2,498 | 2,456 | 2,430 | 2,482 | 461 589 | 1 136 479 | 1,162% |
  |
| MCI | 17:00 | 27,70 | +0,20 | (+0,73%) | 27,50 | 27,50 | 27,50 | 27,70 | 1 724 | 47 539 | 1,173% |
  |
| RVU (RYVU) | 17:03 | 25,65 | +0,65 | (+2,60%) | 25,00 | 25,05 | 24,60 | 25,90 | 22 879 | 583 522 | 1,231% |
  |
| DCR (DECORA) | 16:40 | 77,20 | 0,00 | (0,00%) | 77,20 | 78,00 | 77,00 | 78,80 | 1 610 | 124 941 | 1,236% |
  |
| GEA (GRENEVIA) | 17:00 | 3,290 | 0,000 | (0,00%) | 3,290 | 3,290 | 3,255 | 3,380 | 105 778 | 351 286 | 1,247% |
  |
| STP (STALPROD) | 16:37 | 249,00 | -4,00 | (-1,58%) | 253,00 | 252,00 | 249,00 | 252,00 | 204 | 51 045 | 1,249% |
  |
| SKA (SNIEZKA) | 16:48 | 86,00 | -0,20 | (-0,23%) | 86,20 | 86,00 | 84,20 | 86,20 | 234 | 20 117 | 1,372% |
  |
| WWL (WAWEL) | 17:00 | 872,00 | -8,00 | (-0,91%) | 880,00 | 858,00 | 856,00 | 872,00 | 37 | 32 008 | 1,418% |
  |
| CLN (CLNPHARMA) | 17:04 | 23,45 | -0,05 | (-0,21%) | 23,50 | 23,50 | 23,10 | 23,50 | 5 449 | 127 293 | 1,475% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,00 | +2,00 | (+1,98%) | 101,00 | 102,50 | 101,50 | 103,50 | 9 595 | 982 530 | 1,516% |
  |
| KGN (KOGENERA) | 17:00 | 78,70 | +0,30 | (+0,38%) | 78,40 | 79,00 | 78,30 | 79,10 | 2 165 | 170 422 | 1,571% |
  |
| SNK (SANOK) | 16:21 | 23,40 | +0,30 | (+1,30%) | 23,10 | 23,10 | 23,10 | 23,50 | 1 409 | 32 965 | 1,647% |
  |
| APT (APATOR) | 17:00 | 25,75 | +0,25 | (+0,98%) | 25,50 | 25,50 | 25,20 | 25,80 | 7 437 | 189 126 | 1,718% |
  |
| 1AT (ATAL) | 17:00 | 59,90 | +0,50 | (+0,84%) | 59,40 | 60,00 | 59,10 | 60,00 | 5 653 | 337 835 | 1,934% |
  |
| ENT (ENTER) | 16:49 | 64,40 | -0,10 | (-0,16%) | 64,50 | 64,50 | 63,50 | 64,90 | 5 000 | 320 318 | 1,959% |
  |
| SLV (SELVITA) | 17:03 | 44,50 | +1,70 | (+3,97%) | 42,80 | 43,80 | 43,00 | 45,10 | 40 896 | 1 793 403 | 2,057% |
  |
| SHO (SHOPER) | 17:00 | 45,90 | -0,40 | (-0,86%) | 46,30 | 46,70 | 45,20 | 47,10 | 63 108 | 2 899 725 | 2,067% |
  |
| FRO (FERRO) | 17:02 | 31,10 | +0,10 | (+0,32%) | 31,00 | 30,90 | 30,50 | 31,10 | 14 359 | 443 408 | 2,111% |
  |
| VRG | 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,24 | 5,18 | 5,26 | 48 601 | 253 181 | 2,237% |
  |
| TOR (TORPOL) | 17:00 | 60,40 | +0,30 | (+0,50%) | 60,10 | 60,20 | 59,50 | 60,40 | 5 017 | 301 596 | 2,305% |
  |
| DAT (DATAWALK) | 17:04 | 159,00 | +5,52 | (+3,60%) | 153,48 | 153,80 | 153,40 | 162,44 | 61 162 | 9 710 031 | 2,328% |
  |
| ARH (ARCHICOM) | 17:00 | 48,50 | -0,10 | (-0,21%) | 48,60 | 48,50 | 48,10 | 48,70 | 26 774 | 1 300 222 | 2,411% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,570 | +0,470 | (+5,80%) | 8,100 | 8,120 | 8,100 | 8,790 | 2 194 197 | 18 773 624 | 2,455% |
  |
| MUR (MURAPOL) | 17:00 | 43,70 | +0,25 | (+0,58%) | 43,45 | 43,65 | 43,45 | 43,75 | 20 164 | 878 666 | 2,675% |
  |
| ECH (ECHO) | 17:00 | 5,60 | +0,16 | (+2,94%) | 5,44 | 5,58 | 5,46 | 5,64 | 141 632 | 792 748 | 2,779% |
  |
| CRI (CREOTECH) | 17:04 | 537,00 | -18,00 | (-3,24%) | 555,00 | 560,00 | 532,00 | 563,00 | 8 823 | 4 806 112 | 2,812% |
  |
| MLG (MLPGROUP) | 16:39 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,80 | 97,00 | 98,80 | 445 | 43 427 | 2,824% |
  |
| CMP (COMP) | 17:00 | 56,60 | -0,60 | (-1,05%) | 57,20 | 57,20 | 56,60 | 57,60 | 2 961 | 169 016 | 3,306% |
  |
| MNC (MENNICA) | 17:00 | 49,40 | -0,40 | (-0,80%) | 49,80 | 49,80 | 47,30 | 50,40 | 9 069 | 441 224 | 3,537% |
  |
| ABS (ASSECOBS) | 17:00 | 81,00 | -1,40 | (-1,70%) | 82,40 | 82,40 | 81,00 | 83,00 | 2 165 | 177 450 | 4,630% |
  |
Biznesradar bez reklam? Sprawdź BR Plus