Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14:40 | 802,00 | -4,00 | (-0,50%) | 806,00 | 816,00 | 802,00 | 816,00 | 28 | 22 674 | 1,328% |
  |
| CRJ (CREEPYJAR) | 15:26 | 634,00 | -4,00 | (-0,63%) | 638,00 | 632,00 | 626,00 | 644,00 | 2 982 | 1 886 924 | 0,801% |
  |
| CRI (CREOTECH) | 15:26 | 544,00 | -4,00 | (-0,73%) | 548,00 | 550,00 | 532,00 | 552,00 | 5 318 | 2 883 704 | 2,859% |
  |
| VGO (VIGOPHOTN) | 15:28 | 506,00 | +19,00 | (+3,90%) | 487,00 | 484,00 | 480,00 | 512,00 | 231 | 114 461 | 1,029% |
  |
| PLW (PLAYWAY) | 15:29 | 274,00 | -0,50 | (-0,18%) | 274,50 | 276,00 | 271,50 | 279,00 | 1 463 | 401 735 | 1,074% |
  |
| STP (STALPROD) | 15:13 | 263,00 | +2,00 | (+0,77%) | 261,00 | 260,00 | 260,00 | 264,00 | 5 126 | 1 347 803 | 1,333% |
  |
| SCP (SCPFL) | 15:27 | 142,00 | -1,40 | (-0,98%) | 143,40 | 144,00 | 142,00 | 144,40 | 1 430 | 204 161 | 0,866% |
  |
| DAT (DATAWALK) | 15:28 | 140,00 | -3,00 | (-2,10%) | 143,00 | 145,98 | 137,58 | 149,90 | 13 709 | 1 951 947 | 2,064% |
  |
| UNT (UNIMOT) | 15:04 | 132,80 | +0,80 | (+0,61%) | 132,00 | 132,80 | 131,00 | 134,40 | 712 | 94 054 | 1,050% |
  |
| TAR (TARCZYNSKI) | 15:14 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 120,00 | 122,50 | 83 | 10 058 | 1,126% |
  |
| OPN (OPONEO.PL) | 15:25 | 92,60 | -0,60 | (-0,64%) | 93,20 | 93,60 | 92,40 | 94,00 | 2 527 | 236 552 | 1,391% |
  |
| MLG (MLPGROUP) | 15:10 | 89,60 | -1,40 | (-1,54%) | 91,00 | 91,80 | 89,60 | 91,80 | 107 | 9 626 | 2,678% |
  |
| SGN (SYGNITY) | 14:45 | 86,60 | 0,00 | (0,00%) | 86,60 | 86,80 | 86,60 | 87,20 | 2 367 | 205 554 | 0,746% |
  |
| ABS (ASSECOBS) | 15:08 | 85,60 | -1,80 | (-2,06%) | 87,40 | 88,80 | 85,40 | 89,00 | 11 757 | 1 017 106 | 4,983% |
  |
| SKA (SNIEZKA) | 15:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 87,00 | 84,80 | 87,60 | 471 | 40 416 | 1,378% |
  |
| DCR (DECORA) | 15:19 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 78,80 | 81,00 | 3 708 | 297 865 | 1,288% |
  |
| BCX (BIOCELTIX) | 15:26 | 78,00 | -1,40 | (-1,76%) | 79,40 | 79,80 | 77,60 | 79,80 | 4 518 | 353 678 | 1,067% |
  |
| CTX (CAPTORTX) | 15:23 | 77,60 | -3,00 | (-3,72%) | 80,60 | 81,00 | 77,60 | 81,00 | 3 805 | 301 127 | 0,932% |
  |
| XTP (XTPL) | 14:53 | 75,50 | +0,20 | (+0,27%) | 75,30 | 75,90 | 74,80 | 76,50 | 1 095 | 83 270 | 0,343% |
  |
| KGN (KOGENERA) | 15:14 | 73,70 | -0,30 | (-0,41%) | 74,00 | 73,50 | 73,00 | 74,00 | 2 504 | 184 175 | 1,490% |
  |
| DAD (DADELO) | 15:27 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,00 | 72,60 | 76,00 | 4 753 | 352 949 | 0,966% |
  |
| PCR (PCCROKITA) | 15:23 | 71,70 | -0,80 | (-1,10%) | 72,50 | 72,00 | 71,70 | 72,50 | 997 | 71 848 | 0,732% |
  |
| ENT (ENTER) | 15:15 | 65,70 | +0,70 | (+1,08%) | 65,00 | 65,50 | 64,40 | 66,60 | 23 278 | 1 531 161 | 2,039% |
  |
| AMC (AMICA) | 15:29 | 60,90 | -0,10 | (-0,16%) | 61,00 | 61,00 | 60,60 | 61,30 | 9 754 | 594 481 | 1,001% |
  |
| 1AT (ATAL) | 15:29 | 57,70 | 0,00 | (0,00%) | 57,70 | 58,60 | 57,70 | 59,00 | 4 219 | 245 341 | 1,907% |
  |
| SEL (SELENAFM) | 15:15 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,80 | 56,80 | 57,80 | 1 560 | 89 704 | 0,941% |
  |
| CMP (COMP) | 15:14 | 55,80 | +0,60 | (+1,09%) | 55,20 | 55,20 | 55,20 | 56,00 | 3 878 | 214 905 | 3,332% |
  |
| TOR (TORPOL) | 15:21 | 55,50 | -0,30 | (-0,54%) | 55,80 | 55,90 | 55,20 | 56,00 | 13 582 | 755 528 | 2,161% |
  |
| SHO (SHOPER) | 15:28 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,80 | 52,60 | 54,00 | 9 044 | 482 384 | 2,413% |
  |
| ARH (ARCHICOM) | 15:11 | 47,30 | -0,90 | (-1,87%) | 48,20 | 48,40 | 47,30 | 48,40 | 310 | 14 713 | 2,395% |
  |
| VOT (VOTUM) | 15:28 | 45,60 | +0,05 | (+0,11%) | 45,55 | 45,55 | 45,20 | 45,60 | 11 763 | 535 173 | 0,764% |
  |
| ELT (ELEKTROTI) | 15:23 | 45,55 | -0,25 | (-0,55%) | 45,80 | 45,80 | 45,00 | 46,10 | 7 221 | 327 814 | 1,031% |
  |
| MNC (MENNICA) | 15:26 | 45,50 | -1,30 | (-2,78%) | 46,80 | 47,80 | 45,20 | 48,00 | 4 771 | 220 862 | 3,384% |
  |
| SLV (SELVITA) | 15:25 | 44,90 | -0,10 | (-0,22%) | 45,00 | 45,10 | 44,10 | 45,10 | 10 032 | 448 017 | 2,095% |
  |
| AST (ASTARTA) | 15:17 | 44,30 | -0,70 | (-1,56%) | 45,00 | 45,00 | 44,20 | 45,00 | 4 932 | 219 500 | 0,969% |
  |
| MUR (MURAPOL) | 15:23 | 40,95 | +0,25 | (+0,61%) | 40,70 | 41,15 | 40,70 | 41,25 | 6 389 | 261 007 | 2,538% |
  |
| MRC (MERCATOR) | 15:13 | 40,50 | -0,10 | (-0,25%) | 40,60 | 40,60 | 40,35 | 40,75 | 3 341 | 135 046 | 0,445% |
  |
| ARL (ARLEN) | 15:22 | 32,78 | -0,78 | (-2,32%) | 33,56 | 33,60 | 32,78 | 33,86 | 4 715 | 157 449 | 0,943% |
 |
| MDG (MEDICALG) | 15:29 | 32,50 | +0,20 | (+0,62%) | 32,30 | 32,30 | 32,15 | 33,50 | 235 638 | 7 750 387 | 0,687% |
  |
| FRO (FERRO) | 15:26 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,80 | 30,30 | 30,80 | 3 792 | 116 081 | 2,101% |
  |
| ERB (ERBUD) | 15:22 | 30,10 | -0,40 | (-1,31%) | 30,50 | 30,50 | 29,50 | 30,70 | 2 305 | 69 212 | 0,541% |
  |
| BMC (BUMECH) | 15:29 | 28,95 | +0,65 | (+2,30%) | 28,30 | 27,75 | 27,75 | 30,30 | 255 347 | 7 521 151 | 0,751% |
  |
| MCI | 15:09 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,90 | 28,30 | 1 292 | 36 411 | 1,216% |
  |
| RVU (RYVU) | 15:28 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,00 | 25,85 | 26,75 | 21 867 | 573 726 | 1,286% |
  |
| FTE (FORTE) | 15:20 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,30 | 25,30 | 25,90 | 9 216 | 235 859 | 1,136% |
  |
| APT (APATOR) | 15:11 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,10 | 24,55 | 25,10 | 7 619 | 189 190 | 1,685% |
  |
| BLO (BLOOBER) | 15:27 | 24,60 | +0,05 | (+0,20%) | 24,55 | 24,90 | 24,50 | 24,95 | 11 525 | 284 109 | 1,014% |
  |
| ACG (ACAUTOGAZ) | 15:20 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,10 | 23,50 | 345 | 8 005 | 0,532% |
  |
| SNK (SANOK) | 15:06 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,40 | 8 388 | 184 193 | 1,563% |
  |
| MCR | 15:14 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,00 | 21,90 | 15 954 | 339 679 | 0,452% |
  |
| CLN (CLNPHARMA) | 15:07 | 20,75 | -0,15 | (-0,72%) | 20,90 | 21,15 | 20,75 | 21,15 | 1 126 | 23 657 | 1,330% |
  |
| LWB (BOGDANKA) | 15:13 | 19,76 | -0,34 | (-1,69%) | 20,10 | 20,25 | 19,56 | 20,25 | 34 834 | 690 311 | 0,770% |
  |
| ZEP (ZEPAK) | 15:17 | 19,60 | +0,08 | (+0,41%) | 19,52 | 19,52 | 19,50 | 19,70 | 3 879 | 76 080 | 1,103% |
  |
| WTN (WITTCHEN) | 15:29 | 18,10 | +0,34 | (+1,91%) | 17,76 | 17,80 | 17,62 | 18,30 | 31 867 | 571 275 | 0,430% |
  |
| AMB (AMBRA) | 15:26 | 17,20 | -0,44 | (-2,49%) | 17,64 | 17,64 | 17,12 | 17,64 | 26 247 | 452 668 | 0,549% |
  |
| ALL (AILLERON) | 15:16 | 15,96 | +0,02 | (+0,13%) | 15,94 | 16,08 | 15,70 | 16,20 | 3 339 | 53 481 | 0,334% |
  |
| MLS (MLSYSTEM) | 15:11 | 15,78 | -0,22 | (-1,38%) | 16,00 | 16,06 | 15,74 | 16,06 | 2 194 | 34 828 | 0,173% |
  |
| UNI (UNIBEP) | 15:25 | 13,45 | +0,15 | (+1,13%) | 13,30 | 13,35 | 13,30 | 13,70 | 4 597 | 62 005 | 0,746% |
  |
| PBX (PEKABEX) | 15:29 | 12,70 | -0,10 | (-0,78%) | 12,80 | 13,00 | 12,70 | 13,10 | 14 789 | 190 123 | 0,390% |
  |
| QRS (QUERCUS) | 14:26 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,50 | 12,35 | 12,50 | 5 254 | 65 412 | 1,086% |
  |
| BOS | 15:21 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,08 | 9,90 | 10,08 | 8 395 | 83 432 | 0,839% |
  |
| AGO (AGORA) | 14:51 | 9,58 | -0,04 | (-0,42%) | 9,62 | 9,62 | 9,56 | 9,66 | 5 669 | 54 584 | 1,117% |
  |
| TOA (TOYA) | 15:25 | 9,25 | -0,10 | (-1,07%) | 9,35 | 9,32 | 9,22 | 9,45 | 25 315 | 236 099 | 1,087% |
  |
| OND (ONDE) | 15:16 | 9,25 | +0,04 | (+0,43%) | 9,21 | 9,50 | 9,20 | 9,50 | 23 407 | 217 231 | 0,539% |
  |
| ATC (ARCTIC) | 15:23 | 8,43 | -0,01 | (-0,12%) | 8,44 | 8,49 | 8,36 | 8,50 | 20 025 | 169 143 | 0,607% |
  |
| MAB (MABION) | 15:24 | 8,12 | +0,03 | (+0,37%) | 8,09 | 8,00 | 8,00 | 8,17 | 15 036 | 121 303 | 0,293% |
  |
| PXM (POLIMEXMS) | 15:28 | 7,740 | -0,280 | (-3,49%) | 8,020 | 8,050 | 7,660 | 8,050 | 876 370 | 6 815 589 | 2,244% |
  |
| MSZ (MOSTALZAB) | 14:59 | 6,54 | -0,03 | (-0,46%) | 6,57 | 6,57 | 6,50 | 6,57 | 24 697 | 161 061 | 0,675% |
  |
| WLT (WIELTON) | 15:29 | 5,98 | -0,11 | (-1,81%) | 6,09 | 6,00 | 5,88 | 6,06 | 228 738 | 1 370 916 | 0,469% |
  |
| BRS (BORYSZEW) | 15:29 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,70 | 5,54 | 5,70 | 54 837 | 308 843 | 1,165% |
  |
| COG (COGNOR) | 15:29 | 5,24 | -0,05 | (-0,95%) | 5,29 | 5,30 | 5,17 | 5,31 | 199 783 | 1 049 828 | 0,707% |
  |
| CLC (COLUMBUS) | 15:23 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,07 | 5,02 | 5,11 | 31 969 | 161 382 | 0,336% |
  |
| ECH (ECHO) | 14:55 | 5,00 | -0,12 | (-2,34%) | 5,12 | 5,10 | 5,00 | 5,10 | 18 919 | 95 291 | 2,527% |
  |
| VRG | 15:18 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,87 | 4,84 | 4,89 | 8 376 | 40 716 | 2,125% |
  |
| SVE (SNTVERSE) | 15:07 | 4,055 | +0,035 | (+0,87%) | 4,020 | 4,030 | 4,000 | 4,070 | 35 549 | 143 710 | 0,674% |
  |
| BIO (BIOTON) | 14:58 | 4,02 | -0,03 | (-0,74%) | 4,05 | 4,05 | 4,01 | 4,14 | 42 706 | 174 621 | 0,563% |
  |
| STX (STALEXP) | 15:27 | 3,440 | +0,030 | (+0,88%) | 3,410 | 3,410 | 3,410 | 3,440 | 21 817 | 74 618 | 1,074% |
  |
| GEA (GRENEVIA) | 15:26 | 3,260 | -0,050 | (-1,51%) | 3,310 | 3,315 | 3,220 | 3,320 | 25 296 | 82 752 | 1,256% |
  |
| GRX (GREENX) | 15:17 | 2,530 | +0,066 | (+2,68%) | 2,464 | 2,470 | 2,412 | 2,578 | 1 360 808 | 3 429 782 | 1,232% |
  |
| CIG (CIGAMES) | 15:27 | 2,475 | -0,015 | (-0,60%) | 2,490 | 2,490 | 2,450 | 2,550 | 176 155 | 441 153 | 0,712% |
  |
Biznesradar bez reklam? Sprawdź BR Plus