Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10:04 | 706,00 | -4,00 | (-0,56%) | 710,00 | 710,00 | 706,00 | 710,00 | 382 | 270 592 | 1,189% |
  |
| VGO (VIGOPHOTN) | 11:49 | 516,00 | -4,00 | (-0,77%) | 520,00 | 520,00 | 512,00 | 526,00 | 353 | 181 958 | 1,273% |
  |
| CRJ (CREEPYJAR) | 11:59 | 345,00 | -1,00 | (-0,29%) | 346,00 | 347,00 | 342,00 | 349,00 | 765 | 265 489 | 0,496% |
  |
| DIG (DIGITANET) | 12:09 | 284,60 | -1,40 | (-0,49%) | 286,00 | 284,80 | 278,20 | 287,80 | 11 432 | 3 225 982 | 1,806% |
  |
| PLW (PLAYWAY) | 12:04 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 245,50 | 250,00 | 261 | 64 600 | 0,979% |
  |
| STP (STALPROD) | 11:40 | 241,00 | +3,00 | (+1,26%) | 238,00 | 239,00 | 239,00 | 243,00 | 545 | 130 981 | 1,240% |
  |
| CRQ (CRQUANTUM) | 12:08 | 202,00 | -4,00 | (-1,94%) | 206,00 | 209,00 | 197,25 | 209,00 | 3 466 | 693 550 | 1,582% |
 |
| UNT (UNIMOT) | 12:09 | 150,40 | -1,60 | (-1,05%) | 152,00 | 151,40 | 149,00 | 152,00 | 5 621 | 843 769 | 1,196% |
  |
| SCP (SCPFL) | 12:05 | 138,00 | -2,20 | (-1,57%) | 140,20 | 142,80 | 137,00 | 143,00 | 1 518 | 210 516 | 0,879% |
  |
| TAR (TARCZYNSKI) | 10:53 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 70 | 8 015 | 1,068% |
  |
| 11B (11BIT) | 12:06 | 114,00 | +0,40 | (+0,35%) | 113,60 | 113,00 | 112,90 | 114,20 | 2 127 | 241 613 | 0,838% |
  |
| MLG (MLPGROUP) | 11:44 | 99,20 | -1,30 | (-1,29%) | 100,50 | 100,50 | 97,60 | 100,50 | 482 | 47 972 | 2,965% |
  |
| OPN (OPONEO.PL) | 11:57 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 97,20 | 100,00 | 2 060 | 201 913 | 1,678% |
  |
| CMP (COMP) | 12:09 | 98,90 | -0,40 | (-0,40%) | 99,30 | 98,00 | 95,20 | 99,30 | 3 982 | 384 857 | 5,886% |
  |
| DAT (DATAWALK) | 12:03 | 94,00 | -6,20 | (-6,19%) | 100,20 | 99,50 | 91,20 | 99,80 | 10 677 | 1 014 101 | 1,723% |
  |
| SGN (SYGNITY) | 11:57 | 92,90 | -3,00 | (-3,13%) | 95,90 | 95,60 | 91,10 | 96,00 | 7 661 | 716 077 | 1,307% |
  |
| DAD (DADELO) | 12:09 | 88,90 | +2,90 | (+3,37%) | 86,00 | 86,00 | 84,20 | 88,90 | 3 322 | 285 990 | 1,130% |
  |
| ABS (ASSECOBS) | 12:03 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,60 | 86,20 | 87,80 | 159 | 13 801 | 5,157% |
  |
| KGN (KOGENERA) | 12:09 | 84,00 | -0,20 | (-0,24%) | 84,20 | 83,90 | 83,00 | 84,70 | 4 295 | 357 652 | 1,741% |
  |
| SKA (SNIEZKA) | 12:00 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 34 | 2 840 | 1,377% |
  |
| DCR (DECORA) | 12:09 | 76,40 | -0,10 | (-0,13%) | 76,50 | 76,50 | 76,10 | 76,80 | 794 | 60 756 | 1,255% |
  |
| BCX (BIOCELTIX) | 11:52 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 67,80 | 69,20 | 3 123 | 214 577 | 0,956% |
  |
| TOR (TORPOL) | 12:09 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,50 | 7 337 | 476 779 | 3,046% |
  |
| PCR (PCCROKITA) | 11:50 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,40 | 61,70 | 62,90 | 3 283 | 203 774 | 1,186% |
  |
| 1AT (ATAL) | 12:03 | 60,70 | -0,30 | (-0,49%) | 61,00 | 61,00 | 59,80 | 61,00 | 11 092 | 670 940 | 2,021% |
  |
| ELT (ELEKTROTI) | 12:03 | 59,35 | -0,85 | (-1,41%) | 60,20 | 60,30 | 58,25 | 60,30 | 9 021 | 530 570 | 1,365% |
  |
| S2B (SYN2BIO) | 12:07 | 58,58 | -1,70 | (-2,82%) | 60,28 | 60,00 | 57,10 | 60,00 | 7 572 | 441 191 | 0,995% |
 |
| MRC (MERCATOR) | 12:09 | 57,50 | +0,30 | (+0,52%) | 57,20 | 56,90 | 56,90 | 57,90 | 2 812 | 160 971 | 0,629% |
  |
| SEL (SELENAFM) | 11:36 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,00 | 56,20 | 997 | 55 033 | 0,925% |
  |
| ICE (MEDINICE) | 12:09 | 55,60 | +1,30 | (+2,39%) | 54,30 | 54,10 | 54,00 | 56,80 | 7 764 | 432 475 | 1,615% |
  |
| ATR (ATREM) | 11:55 | 51,30 | +0,60 | (+1,18%) | 50,70 | 50,50 | 50,50 | 51,50 | 3 242 | 164 464 | 0,436% |
  |
| CTX (CAPTORTX) | 11:52 | 50,20 | -0,80 | (-1,57%) | 51,00 | 51,50 | 49,00 | 51,50 | 4 294 | 213 554 | 0,739% |
  |
| ARH (ARCHICOM) | 11:58 | 48,50 | -0,60 | (-1,22%) | 49,10 | 49,10 | 48,10 | 49,80 | 317 | 15 362 | 2,550% |
  |
| ENT (ENTER) | 12:07 | 46,90 | -0,45 | (-0,95%) | 47,35 | 47,30 | 46,80 | 47,80 | 3 495 | 164 557 | 1,663% |
  |
| AMC (AMICA) | 11:46 | 44,75 | -0,05 | (-0,11%) | 44,80 | 44,80 | 44,35 | 44,80 | 2 179 | 96 953 | 0,743% |
  |
| VOT (VOTUM) | 11:55 | 39,25 | +0,25 | (+0,64%) | 39,00 | 39,25 | 38,50 | 39,25 | 4 729 | 184 426 | 0,661% |
  |
| MNC (MENNICA) | 11:56 | 36,80 | -0,30 | (-0,81%) | 37,10 | 37,10 | 36,60 | 37,10 | 1 275 | 47 098 | 2,356% |
  |
| AST (ASTARTA) | 11:22 | 29,90 | +0,35 | (+1,18%) | 29,55 | 29,60 | 29,25 | 29,95 | 4 661 | 138 001 | 0,634% |
  |
| ROB (ROBYG) | 12:07 | 28,70 | -0,45 | (-1,54%) | 29,15 | 29,15 | 28,50 | 29,40 | 4 491 | 129 580 | 2,853% | |
| FRO (FERRO) | 12:08 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,90 | 27,50 | 28,20 | 9 299 | 257 415 | 1,943% |
  |
| MCI | 12:03 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 26,90 | 27,30 | 3 411 | 92 143 | 1,191% |
  |
| APT (APATOR) | 12:02 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,45 | 24,95 | 25,45 | 4 187 | 105 106 | 1,745% |
  |
| HUG (HUUUGE) | 11:49 | 24,10 | +0,20 | (+0,84%) | 23,90 | 23,85 | 23,85 | 24,10 | 1 408 | 33 752 | 1,658% |
  |
| LWB (BOGDANKA) | 12:09 | 23,85 | -0,05 | (-0,21%) | 23,90 | 23,90 | 23,40 | 23,90 | 22 448 | 529 249 | 0,936% |
  |
| ANR (ANSWEAR) | 12:09 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 22,90 | 23,60 | 4 657 | 108 182 | 0,610% |
  |
| ARL (ARLEN) | 12:03 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 22,50 | 23,00 | 6 172 | 141 443 | 0,663% |
  |
| MDG (MEDICALG) | 12:09 | 21,75 | -0,65 | (-2,90%) | 22,40 | 22,40 | 21,45 | 22,40 | 13 592 | 297 328 | 0,628% |
  |
| BLO (BLOOBER) | 12:04 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,95 | 21,40 | 22,00 | 3 119 | 67 607 | 0,908% |
  |
| IMC (IMCOMPANY) | 12:05 | 20,30 | -0,25 | (-1,22%) | 20,55 | 20,30 | 20,30 | 20,55 | 1 197 | 24 394 | 0,434% |
  |
| SNK (SANOK) | 11:50 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,35 | 19,35 | 19,45 | 53 | 1 026 | 0,957% |
  |
| AMB (AMBRA) | 12:08 | 18,30 | +0,44 | (+2,46%) | 17,86 | 18,00 | 17,80 | 18,40 | 4 991 | 89 485 | 0,581% |
  |
| ZEP (ZEPAK) | 11:51 | 18,00 | -0,12 | (-0,66%) | 18,12 | 17,98 | 17,98 | 18,12 | 6 251 | 112 724 | 1,024% |
  |
| CLN (CLNPHARMA) | 12:05 | 16,90 | -0,68 | (-3,87%) | 17,58 | 17,56 | 16,80 | 17,72 | 5 882 | 101 456 | 1,152% |
  |
| RVU (RYVU) | 12:00 | 16,04 | -0,18 | (-1,11%) | 16,22 | 16,50 | 16,04 | 16,50 | 9 616 | 155 167 | 0,816% |
  |
| SLV (SELVITA) | 11:58 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,94 | 15,56 | 16,30 | 26 686 | 424 662 | 0,759% |
  |
| UNI (UNIBEP) | 11:57 | 14,36 | -0,26 | (-1,78%) | 14,62 | 14,54 | 14,16 | 14,58 | 4 283 | 61 499 | 0,819% |
  |
| FTE (FORTE) | 11:58 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,05 | 13,05 | 13,15 | 616 | 8 055 | 0,584% |
  |
| QRS (QUERCUS) | 12:08 | 12,30 | +0,16 | (+1,32%) | 12,14 | 12,30 | 12,02 | 12,34 | 11 187 | 136 448 | 1,098% |
  |
| AGO (AGORA) | 12:09 | 12,15 | -0,40 | (-3,19%) | 12,55 | 12,60 | 11,95 | 12,60 | 33 815 | 410 163 | 1,480% |
  |
| TOA (TOYA) | 12:09 | 11,08 | -0,12 | (-1,07%) | 11,20 | 11,26 | 11,02 | 11,30 | 20 529 | 228 879 | 0,999% |
  |
| BMC (BUMECH) | 12:09 | 11,03 | -0,38 | (-3,33%) | 11,41 | 11,54 | 10,82 | 11,54 | 113 156 | 1 244 917 | 0,310% |
  |
| REX | 12:03 | 11,00 | -0,30 | (-2,65%) | 11,30 | 11,30 | 11,00 | 11,30 | 2 090 | 23 294 | 1,209% |
 |
| BOS | 11:59 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,30 | 10,20 | 10,40 | 4 495 | 46 263 | 0,876% |
  |
| ZRE (ZREMB) | 11:54 | 7,99 | +0,02 | (+0,25%) | 7,97 | 7,79 | 7,77 | 7,99 | 4 514 | 35 385 | 0,245% |
  |
| OND (ONDE) | 12:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,04 | 7,84 | 8,04 | 9 037 | 71 424 | 0,474% |
  |
| MSZ (MOSTALZAB) | 11:58 | 6,40 | -0,03 | (-0,47%) | 6,43 | 6,41 | 6,33 | 6,45 | 18 284 | 116 628 | 0,709% |
  |
| ATC (ARCTIC) | 12:09 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,46 | 5,45 | 5,55 | 18 968 | 104 646 | 0,394% |
  |
| ECH (ECHO) | 11:11 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,32 | 5,25 | 5,32 | 17 781 | 93 977 | 2,714% |
  |
| VRG | 11:24 | 5,22 | -0,22 | (-4,04%) | 5,44 | 5,38 | 5,22 | 5,38 | 5 552 | 29 093 | 2,339% |
  |
| EUR (EUROCASH) | 12:07 | 4,752 | +0,486 | (+11,39%) | 4,266 | 4,700 | 4,652 | 4,870 | 852 637 | 4 055 837 | 1,105% |
  |
| COG (COGNOR) | 12:09 | 4,710 | -0,034 | (-0,72%) | 4,744 | 4,744 | 4,610 | 4,744 | 197 151 | 920 595 | 1,573% |
  |
| WLT (WIELTON) | 12:01 | 4,380 | -0,125 | (-2,77%) | 4,505 | 4,525 | 4,260 | 4,525 | 63 413 | 279 016 | 0,390% |
  |
| BRS (BORYSZEW) | 12:08 | 4,350 | -0,060 | (-1,36%) | 4,410 | 4,410 | 4,300 | 4,410 | 55 188 | 239 640 | 0,909% |
  |
| BIO (BIOTON) | 11:35 | 3,46 | +0,11 | (+3,28%) | 3,35 | 3,35 | 3,34 | 3,46 | 4 583 | 15 434 | 0,458% |
  |
| SVE (SNTVERSE) | 11:19 | 2,610 | -0,015 | (-0,57%) | 2,625 | 2,610 | 2,580 | 2,615 | 26 036 | 67 733 | 0,406% |
  |
| GRX (GREENX) | 12:07 | 2,450 | -0,006 | (-0,24%) | 2,456 | 2,460 | 2,418 | 2,490 | 217 108 | 533 093 | 1,215% |
  |
| CIG (CIGAMES) | 12:04 | 2,285 | +0,040 | (+1,78%) | 2,245 | 2,260 | 2,210 | 2,285 | 154 454 | 347 294 | 0,930% |
  |
| STX (STALEXP) | 12:03 | 1,950 | -0,008 | (-0,41%) | 1,958 | 1,960 | 1,940 | 1,966 | 199 877 | 389 739 | 0,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus