Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10 lip 15:40 | 710,00 | 0,00 | (0,00%) | 710,00 | 712,00 | 708,00 | 712,00 | 47 | 33 378 | 1,143% |
  |
| VGO (VIGOPHOTN) | 10 lip 17:00 | 544,00 | -8,00 | (-1,45%) | 552,00 | 564,00 | 542,00 | 564,00 | 932 | 511 704 | 1,067% |
  |
| CRJ (CREEPYJAR) | 10 lip 17:00 | 480,00 | +12,00 | (+2,56%) | 468,00 | 474,00 | 474,00 | 485,00 | 1 110 | 532 713 | 0,662% |
  |
| SCW (SCANWAY) | 10 lip 17:00 | 318,00 | -2,00 | (-0,63%) | 320,00 | 323,00 | 310,00 | 327,00 | 6 247 | 1 985 630 | 1,239% |
  |
| CRQ (CRQUANTUM) | 10 lip 17:00 | 304,10 | +3,70 | (+1,23%) | 300,40 | 302,20 | 302,20 | 305,00 | 8 508 | 2 582 775 | 2,485% |
 |
| DIG (DIGITANET) | 10 lip 17:00 | 306,80 | +7,00 | (+2,33%) | 299,80 | 302,80 | 292,40 | 311,00 | 17 082 | 5 169 794 | 1,909% |
  |
| PLW (PLAYWAY) | 10 lip 17:00 | 240,00 | +3,00 | (+1,27%) | 237,00 | 237,00 | 236,00 | 241,50 | 4 079 | 977 188 | 0,911% |
  |
| STP (STALPROD) | 10 lip 17:00 | 206,00 | +4,00 | (+1,98%) | 202,00 | 201,00 | 201,00 | 206,00 | 2 420 | 489 101 | 1,023% |
  |
| UNT (UNIMOT) | 10 lip 17:00 | 173,00 | +0,40 | (+0,23%) | 172,60 | 173,00 | 171,40 | 173,80 | 1 677 | 289 224 | 1,330% |
  |
| 11B (11BIT) | 10 lip 17:04 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,60 | 132,40 | 134,30 | 6 013 | 802 657 | 0,946% |
  |
| SCP (SCPFL) | 10 lip 17:00 | 122,00 | -0,60 | (-0,49%) | 122,60 | 122,40 | 121,00 | 122,40 | 1 289 | 156 546 | 0,721% |
  |
| TAR (TARCZYNSKI) | 10 lip 16:48 | 123,00 | +1,00 | (+0,82%) | 122,00 | 121,50 | 120,00 | 123,00 | 406 | 49 609 | 1,103% |
  |
| DAT (DATAWALK) | 10 lip 17:00 | 113,00 | +0,80 | (+0,71%) | 112,20 | 111,80 | 111,00 | 114,00 | 7 265 | 816 778 | 1,906% |
  |
| MLG (MLPGROUP) | 10 lip 15:42 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,00 | 106,00 | 490 | 51 408 | 2,992% |
  |
| OPN (OPONEO.PL) | 10 lip 17:04 | 101,40 | +2,20 | (+2,22%) | 99,20 | 99,80 | 99,20 | 102,00 | 63 858 | 6 437 293 | 1,631% |
  |
| BCX (BIOCELTIX) | 10 lip 17:00 | 90,80 | +2,00 | (+2,25%) | 88,80 | 88,50 | 88,00 | 91,00 | 6 333 | 573 488 | 1,211% |
  |
| ABS (ASSECOBS) | 10 lip 17:00 | 87,80 | +1,20 | (+1,39%) | 86,60 | 88,00 | 87,00 | 88,00 | 579 | 50 690 | 4,969% |
  |
| CMP (COMP) | 10 lip 17:00 | 86,40 | +1,30 | (+1,53%) | 85,10 | 86,00 | 85,10 | 89,20 | 49 100 | 4 245 598 | 5,005% |
  |
| SKA (SNIEZKA) | 10 lip 16:03 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 106 | 8 890 | 1,327% |
  |
| ICE (MEDINICE) | 10 lip 17:00 | 79,40 | 0,00 | (0,00%) | 79,40 | 79,80 | 78,00 | 80,00 | 11 123 | 878 406 | 2,215% |
  |
| SGN (SYGNITY) | 10 lip 16:43 | 77,90 | -0,10 | (-0,13%) | 78,00 | 78,50 | 77,90 | 78,50 | 2 030 | 158 798 | 1,027% |
  |
| DAD (DADELO) | 10 lip 17:04 | 83,00 | +9,00 | (+12,16%) | 74,00 | 75,50 | 75,50 | 83,00 | 44 178 | 3 542 797 | 1,027% |
  |
| CTX (CAPTORTX) | 10 lip 17:00 | 75,40 | -0,10 | (-0,13%) | 75,50 | 74,70 | 74,00 | 75,40 | 2 333 | 174 267 | 1,071% |
  |
| DCR (DECORA) | 10 lip 16:48 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 666 | 274 062 | 1,189% |
  |
| KGN (KOGENERA) | 10 lip 17:00 | 72,80 | -0,10 | (-0,14%) | 72,90 | 72,90 | 71,70 | 73,20 | 2 740 | 198 191 | 1,439% |
  |
| TOR (TORPOL) | 10 lip 17:00 | 71,30 | +0,80 | (+1,13%) | 70,50 | 71,50 | 70,20 | 71,90 | 17 162 | 1 222 547 | 2,694% |
  |
| PCR (PCCROKITA) | 10 lip 17:00 | 64,00 | +1,00 | (+1,59%) | 63,00 | 63,70 | 63,60 | 64,80 | 15 499 | 995 039 | 0,715% |
  |
| 1AT (ATAL) | 10 lip 17:02 | 63,50 | +0,60 | (+0,95%) | 62,90 | 63,50 | 62,70 | 64,00 | 38 296 | 2 427 600 | 2,022% |
  |
| ATR (ATREM) | 10 lip 17:00 | 62,90 | +2,40 | (+3,97%) | 60,50 | 61,60 | 61,00 | 63,20 | 8 737 | 544 119 | 0,520% |
  |
| ELT (ELEKTROTI) | 10 lip 17:00 | 57,55 | -0,70 | (-1,20%) | 58,25 | 58,60 | 57,00 | 59,00 | 6 568 | 379 314 | 1,257% |
  |
| ARH (ARCHICOM) | 10 lip 17:00 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 54,80 | 57,40 | 44 537 | 2 460 972 | 2,747% |
  |
| MRC (MERCATOR) | 10 lip 17:04 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,00 | 52,60 | 53,90 | 3 074 | 163 555 | 0,558% |
  |
| ENT (ENTER) | 10 lip 17:00 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,95 | 49,65 | 50,00 | 17 199 | 859 339 | 1,500% |
  |
| SEL (SELENAFM) | 10 lip 17:00 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 11 579 | 569 512 | 0,785% |
  |
| AMC (AMICA) | 10 lip 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,30 | 47,70 | 48,30 | 14 344 | 688 103 | 0,768% |
  |
| VOT (VOTUM) | 10 lip 17:00 | 46,15 | +1,60 | (+3,59%) | 44,55 | 44,85 | 44,60 | 46,15 | 4 910 | 222 858 | 0,752% |
  |
| AST (ASTARTA) | 10 lip 17:02 | 44,75 | +0,15 | (+0,34%) | 44,60 | 44,55 | 44,50 | 45,20 | 3 722 | 166 560 | 0,917% |
  |
| SHO (SHOPER) | 10 lip 17:00 | 41,10 | -0,75 | (-1,79%) | 41,85 | 41,85 | 40,75 | 41,85 | 69 723 | 2 871 990 | 1,833% |
  |
| MNC (MENNICA) | 10 lip 17:00 | 35,70 | -1,80 | (-4,80%) | 37,50 | 37,60 | 35,70 | 38,20 | 4 389 | 159 667 | 2,220% |
  |
| FRO (FERRO) | 10 lip 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 5 523 | 180 743 | 2,197% |
  |
| SLV (SELVITA) | 10 lip 16:46 | 30,20 | -0,25 | (-0,82%) | 30,45 | 30,50 | 30,10 | 30,55 | 3 605 | 109 138 | 1,382% |
  |
| APT (APATOR) | 10 lip 17:02 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 27,80 | 28,70 | 19 224 | 544 009 | 1,853% |
  |
| MCI | 10 lip 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,60 | 28,10 | 1 527 | 42 540 | 1,174% |
  |
| MDG (MEDICALG) | 10 lip 17:02 | 27,70 | +0,70 | (+2,59%) | 27,00 | 27,45 | 27,15 | 28,35 | 37 061 | 1 028 807 | 0,754% |
  |
| ERB (ERBUD) | 10 lip 15:01 | 24,60 | -0,25 | (-1,01%) | 24,85 | 24,85 | 24,40 | 24,90 | 893 | 21 881 | 0,430% |
  |
| BLO (BLOOBER) | 10 lip 17:00 | 24,25 | 0,00 | (0,00%) | 24,25 | 24,25 | 23,85 | 24,45 | 8 812 | 212 433 | 0,974% |
  |
| ARL (ARLEN) | 10 lip 17:00 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 3 257 | 72 761 | 0,626% |
  |
| SNK (SANOK) | 10 lip 16:39 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,90 | 21,70 | 22,10 | 3 777 | 82 784 | 1,117% |
  |
| HUG (HUUUGE) | 10 lip 17:00 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,05 | 21,00 | 21,45 | 21 873 | 462 281 | 1,394% |
  |
| ACG (ACAUTOGAZ) | 10 lip 15:35 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,30 | 20,50 | 488 | 9 951 | 0,462% |
  |
| LWB (BOGDANKA) | 10 lip 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,60 | 20,30 | 20,85 | 34 941 | 719 040 | 0,774% |
  |
| CLN (CLNPHARMA) | 10 lip 16:37 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,60 | 19,48 | 19,72 | 2 018 | 39 627 | 1,227% |
  |
| AMB (AMBRA) | 10 lip 17:00 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,10 | 18,00 | 18,22 | 7 348 | 132 742 | 0,558% |
  |
| FTE (FORTE) | 10 lip 14:56 | 17,70 | -0,15 | (-0,84%) | 17,85 | 17,75 | 17,50 | 17,80 | 5 446 | 95 592 | 0,761% |
  |
| ANR (ANSWEAR) | 10 lip 17:02 | 17,76 | -0,32 | (-1,77%) | 18,08 | 18,08 | 17,46 | 18,08 | 10 381 | 183 785 | 0,455% |
  |
| ZEP (ZEPAK) | 10 lip 15:38 | 16,62 | +0,04 | (+0,24%) | 16,58 | 16,58 | 16,54 | 16,90 | 7 066 | 117 358 | 0,910% |
  |
| BMC (BUMECH) | 10 lip 17:00 | 15,70 | +0,18 | (+1,16%) | 15,52 | 15,44 | 15,00 | 15,85 | 47 998 | 743 198 | 0,401% |
  |
| RVU (RYVU) | 10 lip 17:03 | 15,32 | +0,48 | (+3,23%) | 14,84 | 15,00 | 14,84 | 15,40 | 22 163 | 332 407 | 0,728% |
  |
| UNI (UNIBEP) | 10 lip 16:43 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,32 | 13,24 | 13,82 | 10 243 | 139 159 | 0,729% |
  |
| WTN (WITTCHEN) | 10 lip 17:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,11 | 12,95 | 13,20 | 12 428 | 162 523 | 0,305% |
  |
| REX | 10 lip 15:22 | 12,450 | +0,050 | (+0,40%) | 12,400 | 12,240 | 12,240 | 12,450 | 654 | 8 093 | 1,281% | |
| QRS (QUERCUS) | 10 lip 17:00 | 12,42 | +0,06 | (+0,49%) | 12,36 | 12,36 | 12,18 | 12,42 | 245 517 | 3 006 295 | 1,154% |
  |
| BOS | 10 lip 17:00 | 9,96 | +0,04 | (+0,40%) | 9,92 | 9,92 | 9,90 | 10,04 | 50 876 | 508 377 | 0,814% |
  |
| TOA (TOYA) | 10 lip 17:00 | 9,64 | -0,01 | (-0,10%) | 9,65 | 9,64 | 9,57 | 9,80 | 83 332 | 805 131 | 1,101% |
  |
| ZRE (ZREMB) | 10 lip 17:00 | 9,12 | -0,22 | (-2,36%) | 9,34 | 9,38 | 9,12 | 9,38 | 16 240 | 149 204 | 0,270% |
  |
| AGO (AGORA) | 10 lip 17:03 | 8,70 | +0,08 | (+0,93%) | 8,62 | 8,64 | 8,60 | 8,72 | 7 928 | 68 654 | 0,986% |
  |
| OND (ONDE) | 10 lip 17:00 | 7,91 | -0,03 | (-0,38%) | 7,94 | 7,93 | 7,90 | 7,97 | 13 362 | 105 874 | 0,448% |
  |
| MSZ (MOSTALZAB) | 10 lip 17:00 | 6,39 | -0,02 | (-0,31%) | 6,41 | 6,40 | 6,35 | 6,41 | 11 754 | 74 949 | 0,649% |
  |
| ATC (ARCTIC) | 10 lip 17:00 | 6,38 | +0,15 | (+2,41%) | 6,23 | 6,36 | 6,30 | 6,43 | 16 558 | 105 641 | 0,444% |
  |
| COG (COGNOR) | 10 lip 17:00 | 5,83 | -0,07 | (-1,19%) | 5,90 | 5,95 | 5,82 | 5,98 | 165 371 | 975 410 | 1,880% |
  |
| WLT (WIELTON) | 10 lip 17:00 | 5,32 | -0,01 | (-0,19%) | 5,33 | 5,33 | 5,30 | 5,40 | 31 637 | 169 015 | 0,445% |
  |
| VRG | 10 lip 17:00 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,28 | 5,18 | 5,28 | 6 248 | 32 529 | 2,232% |
  |
| BRS (BORYSZEW) | 10 lip 17:01 | 5,21 | +0,01 | (+0,19%) | 5,20 | 5,20 | 5,10 | 5,31 | 411 890 | 2 142 171 | 1,035% |
  |
| ECH (ECHO) | 10 lip 17:00 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,03 | 5,01 | 5,05 | 27 427 | 138 210 | 2,481% |
  |
| EUR (EUROCASH) | 10 lip 17:00 | 4,994 | +0,002 | (+0,04%) | 4,992 | 5,045 | 4,990 | 5,105 | 94 309 | 474 286 | 1,120% |
  |
| BIO (BIOTON) | 10 lip 17:04 | 3,83 | -0,02 | (-0,39%) | 3,85 | 3,85 | 3,82 | 3,85 | 17 791 | 68 281 | 0,507% |
  |
| SVE (SNTVERSE) | 10 lip 17:00 | 2,750 | -0,060 | (-2,14%) | 2,810 | 2,840 | 2,715 | 2,840 | 47 548 | 130 360 | 0,358% |
  |
| CIG (CIGAMES) | 10 lip 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,430 | 2,400 | 2,450 | 108 426 | 261 934 | 0,957% |
  |
| GRX (GREENX) | 10 lip 17:00 | 2,410 | +0,050 | (+2,12%) | 2,360 | 2,372 | 2,364 | 2,426 | 304 461 | 731 076 | 1,141% |
  |
| STX (STALEXP) | 10 lip 17:00 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,115 | 2,045 | 2,165 | 672 169 | 1 423 419 | 0,653% |
  |
Biznesradar bez reklam? Sprawdź BR Plus