Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 09:19 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,34 | 5,26 | 5,34 | 201 | 1 057 |
  |
| YAN (YANOSIK) | 10:47 | 14,70 | -0,10 | (-0,68%) | 14,80 | 15,20 | 14,50 | 15,40 | 1 092 | 16 117 |
  |
| XPL (XPLUS) | 09:14 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,35 | 2,35 | 2,35 | 1 000 | 2 350 |
  |
| WPR (WOODPCKR) | 09:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 5 | 19 |
  |
| WAS (WASKO) | 11:00 | 7,98 | +0,20 | (+2,57%) | 7,78 | 7,82 | 7,40 | 8,00 | 131 415 | 1 034 957 |
  |
| VRC (VERCOM) | 10:55 | 120,00 | 0,00 | (0,00%) | 120,00 | 121,80 | 118,00 | 123,80 | 2 697 | 323 810 |
  |
| VRB (VERBICOM) | 09:10 | 1,67 | -0,01 | (-0,60%) | 1,68 | 1,67 | 1,67 | 1,67 | 10 | 17 |
  |
| UFC (UNIFIED) | 11:00 | 0,290 | +0,040 | (+16,00%) | 0,250 | 0,290 | 0,290 | 0,290 | 2 000 | 580 |
  |
| TXT (TEXT) | 11:00 | 36,56 | +0,38 | (+1,05%) | 36,18 | 36,48 | 35,86 | 36,72 | 22 148 | 804 410 |
  |
| TLX (TALEX) | 09:01 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 19,00 | 19,10 | 10 | 191 |
  |
| SWM (SWMANSION) | 09:42 | 32,60 | +1,40 | (+4,49%) | 31,20 | 31,00 | 30,40 | 32,60 | 119 | 3 767 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | -0,05 | (-0,74%) | 6,75 | 6,70 | 6,70 | 6,70 | 1 | 7 |
  |
| SUN (SUNTECH) | 09:24 | 1,625 | +0,055 | (+3,50%) | 1,570 | 1,630 | 1,625 | 1,630 | 1 001 | 1 627 |
  |
| STS (SATIS) | 11:00 | 0,320 | +0,017 | (+5,61%) | 0,303 | 0,320 | 0,320 | 0,320 | 2 000 | 640 |
  |
| SPR (SPYROSOFT) | 10:48 | 472,00 | -3,00 | (-0,63%) | 475,00 | 473,00 | 472,00 | 473,00 | 19 | 8 976 |
  |
| SKY (STOHID) | 09:20 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,400 | 1,400 | 1,400 | 178 | 249 |
  |
| SHO (SHOPER) | 11:00 | 40,00 | -1,20 | (-2,91%) | 41,20 | 41,00 | 39,80 | 41,30 | 5 571 | 222 920 |
  |
| SGN (SYGNITY) | 10:59 | 69,60 | +0,60 | (+0,87%) | 69,00 | 68,60 | 68,00 | 70,00 | 1 723 | 118 356 |
  |
| SEV (SEVENET) | 10:55 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,70 | 13,15 | 14,50 | 22 337 | 310 757 |
  |
| SED (SEDIVIO) | 09:20 | 10,30 | -0,35 | (-3,29%) | 10,65 | 10,60 | 10,30 | 10,60 | 390 | 4 017 |
  |
| SAP | 18 mar 12:32 | 708,00 | +6,00 | (+0,85%) | 702,00 | 708,00 | 708,00 | 708,00 | 1 | 708 |
  |
| S4E | 09:40 | 37,60 | +0,40 | (+1,08%) | 37,20 | 37,60 | 37,60 | 37,60 | 2 | 75 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| QNT (QUANTUM) | 11:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 30 | 1 020 |
  |
| PRO (PROMISE) | 10:55 | 8,45 | -0,20 | (-2,31%) | 8,65 | 8,40 | 8,30 | 9,00 | 6 265 | 54 124 |
  |
| PLTR (PALANTIR) | 13 mar 09:05 | 572,90 | -2,50 | (-0,43%) | 575,40 | 572,90 | 572,90 | 572,90 | 3 | 1 719 |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PAS (PASSUS) | 10:57 | 132,50 | -0,50 | (-0,38%) | 133,00 | 133,00 | 131,00 | 134,00 | 1 287 | 169 934 |
  |
| PAC (PROACTA) | 09:38 | 0,700 | -0,008 | (-1,13%) | 0,708 | 0,708 | 0,700 | 0,710 | 10 333 | 7 280 |
  |
| P2B (PLANETB2B) | 09:34 | 0,0870 | 0,0000 | (0,00%) | 0,0870 | 0,0870 | 0,0865 | 0,0870 | 732 | 63 |
  |
| ORCL (ORACLE) | 18 mar 15:26 | 570,00 | -4,70 | (-0,82%) | 574,70 | 570,00 | 570,00 | 570,00 | 6 | 3 420 | |
| OPM (OPTEAM) | 10:59 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 440 | 1 355 |
  |
| OPI (OPTIGIS) | 09:35 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,400 | 0,400 | 0,410 | 5 001 | 2 000 |
  |
| O2T (ONE2TRIBE) | 09:31 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,244 | 0,244 | 0,250 | 901 | 225 |
  |
| NVDA (NVIDIA) | 09:50 | 665,50 | -14,50 | (-2,13%) | 680,00 | 673,00 | 665,50 | 673,00 | 4 | 2 670 |
  |
| NTT (NTTSYSTEM) | 10:28 | 10,75 | -0,05 | (-0,46%) | 10,80 | 11,10 | 10,75 | 11,10 | 559 | 6 022 |
  |
| MSFT (MICROSOFT) | 09:05 | 1 480,00 | +6,00 | (+0,41%) | 1 474,00 | 1 480,00 | 1 480,00 | 1 480,00 | 5 | 7 400 |
  |
| MND (MINERAL) | 18 mar 17:00 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,825 | 0,820 | 0,835 | 1 602 | 1 316 |
  |
| MLB (MAKOLAB) | 18 mar 12:19 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,95 | 6,95 | 7,20 | 356 | 2 503 |
  |
| MAD (MADKOM) | 10:18 | 4,64 | -0,16 | (-3,33%) | 4,80 | 4,20 | 4,20 | 4,80 | 8 367 | 37 002 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| LUK (LUKARDI) | 16 mar 11:00 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,358 | 0,358 | 0,358 | 93 | 33 |
  |
| LSI (LSISOFT) | 10:46 | 34,60 | +0,40 | (+1,17%) | 34,20 | 34,60 | 34,60 | 34,60 | 28 | 969 |
  |
| LGT (LGTRADE) | 18 mar 11:01 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,92 | 2,82 | 3,00 | 4 341 | 12 931 |
  |
| LEG (LEGIMI) | 10:19 | 35,30 | +0,30 | (+0,86%) | 35,00 | 34,10 | 34,10 | 35,30 | 53 | 1 812 |
  |
| KBJ | 11:00 | 20,00 | +3,05 | (+17,99%) | 16,95 | 17,10 | 17,10 | 20,50 | 4 821 | 91 943 |
  |
| INTL (INTEL) | 18 mar 09:25 | 164,00 | -0,82 | (-0,50%) | 164,82 | 164,00 | 164,00 | 164,00 | 21 | 3 444 |
  |
| IFI (IFIRMA) | 10:58 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,60 | 28,90 | 29,60 | 905 | 26 532 |
  |
| IFA (INFRA) | 17 mar 09:00 | 1,840 | +0,020 | (+1,10%) | 1,820 | 1,840 | 1,840 | 1,840 | 350 | 644 |
  |
| GPP (GRUPRACUJ) | 10:59 | 39,50 | -1,15 | (-2,83%) | 40,65 | 41,55 | 39,05 | 41,55 | 15 063 | 602 558 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FAB (FABRITY) | 10:06 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,30 | 25,00 | 25,30 | 102 | 2 551 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| EXA (EXAMOBILE) | 09:51 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 20 | 66 |
  |
| EUV (EUVIC) | 10:57 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,00 | 119 | 2 604 |
  |
| EMP (EMPLOCITY) | 10:00 | 0,720 | +0,020 | (+2,86%) | 0,700 | 0,700 | 0,700 | 0,735 | 7 178 | 5 157 |
  |
| EDL (EDITELPL) | 18 mar 12:18 | 5,25 | 0,00 | (0,00%) | 5,25 | 4,94 | 4,92 | 5,25 | 17 | 86 |
  |
| DTR (DIGITREE) | 18 mar 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 484 |
  |
| DAT (DATAWALK) | 10:59 | 151,58 | -3,02 | (-1,95%) | 154,60 | 153,20 | 150,00 | 156,00 | 4 330 | 661 402 |
  |
| CST (CSTORE) | 10:25 | 4,12 | +0,12 | (+3,00%) | 4,00 | 4,10 | 4,10 | 4,12 | 415 | 1 708 |
 |
| CMP (COMP) | 10:54 | 55,40 | +0,80 | (+1,47%) | 54,60 | 54,80 | 54,80 | 55,40 | 200 | 11 007 |
  |
| BTK (BIZTECH) | 09:26 | 0,1560 | -0,0020 | (-1,27%) | 0,1580 | 0,1580 | 0,1560 | 0,1580 | 28 440 | 4 460 |
  |
| BSN (BRAINSCAN) | 11:00 | 18,60 | +0,60 | (+3,33%) | 18,00 | 18,60 | 18,60 | 18,60 | 1 | 19 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 12 | 4 |
  |
| BCM (BETACOM) | 09:52 | 5,70 | -0,20 | (-3,39%) | 5,90 | 6,00 | 5,70 | 6,00 | 214 | 1 278 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ATD (ATENDE) | 10:48 | 3,09 | +0,05 | (+1,64%) | 3,04 | 3,06 | 3,03 | 3,10 | 1 661 | 5 099 |
  |
| ASE (ASSECOSEE) | 10:49 | 63,50 | -1,30 | (-2,01%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 243 | 79 330 |
  |
| AMD (ADVANCED) | 09:23 | 736,00 | -1,60 | (-0,22%) | 737,60 | 737,60 | 736,00 | 737,60 | 33 | 24 336 |
  |
| ALL (AILLERON) | 09:55 | 18,26 | -0,34 | (-1,83%) | 18,60 | 18,24 | 18,24 | 18,58 | 2 181 | 39 850 |
  |
| ACP (ASSECOPOL) | 11:01 | 167,30 | -3,30 | (-1,93%) | 170,60 | 172,10 | 166,50 | 172,10 | 44 663 | 7 512 631 |
  |
| ABS (ASSECOBS) | 10:59 | 79,20 | -2,80 | (-3,41%) | 82,00 | 82,00 | 79,00 | 82,80 | 335 | 27 039 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,080 | +0,110 | (+11,34%) | 0,970 | 1,080 | 1,080 | 1,080 | 4 | 4 |
  |
Biznesradar bez reklam? Sprawdź BR Plus