Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 16:08 | 5,90 | +0,20 | (+3,51%) | 5,70 | 5,72 | 5,72 | 5,92 | 1 294 | 7 627 |
  |
| YAN (YANOSIK) | 11:02 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,70 | 14,60 | 14,70 | 136 | 1 988 |
  |
| XPL (XPLUS) | 17:02 | 2,55 | -0,28 | (-9,89%) | 2,83 | 2,83 | 2,55 | 2,88 | 12 717 | 34 250 |
  |
| WPR (WOODPCKR) | 16:48 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,80 | 2,78 | 2,90 | 10 247 | 29 402 |
  |
| WAS (WASKO) | 17:00 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,20 | 8,50 | 16 850 | 140 842 |
  |
| VRC (VERCOM) | 17:00 | 119,60 | -0,80 | (-0,66%) | 120,40 | 119,00 | 117,20 | 125,60 | 4 057 | 484 188 |
  |
| VRB (VERBICOM) | 12 maj 15:57 | 1,70 | -0,13 | (-7,10%) | 1,83 | 1,82 | 1,52 | 1,82 | 13 695 | 22 019 |
  |
| UFC (UNIFIED) | 11:00 | 0,220 | -0,008 | (-3,51%) | 0,228 | 0,220 | 0,220 | 0,220 | 218 | 48 |
  |
| TXT (TEXT) | 17:00 | 39,34 | -0,90 | (-2,24%) | 40,24 | 40,46 | 39,12 | 40,48 | 21 064 | 834 102 |
  |
| TLX (TALEX) | 11:01 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,10 | 18,10 | 18,60 | 117 | 2 143 |
  |
| SWM (SWMANSION) | 16:34 | 26,20 | -1,70 | (-6,09%) | 27,90 | 27,00 | 25,90 | 27,00 | 251 | 6 706 |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,80 | 5,40 | 5,80 | 5 193 | 28 331 |
  |
| SUN (SUNTECH) | 16:38 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,08 | 1,80 | 2,12 | 5 815 | 11 484 |
  |
| STS (SATIS) | 15:00 | 0,262 | -0,014 | (-5,07%) | 0,276 | 0,262 | 0,262 | 0,262 | 1 | 0 |
  |
| SPR (SPYROSOFT) | 17:00 | 400,00 | -13,00 | (-3,15%) | 413,00 | 413,00 | 390,00 | 413,00 | 982 | 393 318 |
  |
| SKY (STOHID) | 12 maj 12:10 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,150 | 1,150 | 1,150 | 29 | 33 |
  |
| SHO (SHOPER) | 17:00 | 39,25 | +1,25 | (+3,29%) | 38,00 | 38,95 | 37,00 | 39,35 | 32 397 | 1 227 416 |
  |
| SGN (SYGNITY) | 17:00 | 80,00 | +1,60 | (+2,04%) | 78,40 | 77,00 | 77,00 | 80,90 | 15 134 | 1 202 026 |
  |
| SEV (SEVENET) | 17:03 | 15,00 | +0,90 | (+6,38%) | 14,10 | 14,75 | 14,20 | 17,15 | 177 969 | 2 760 944 |
  |
| SED (SEDIVIO) | 16:49 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,50 | 9,50 | 9,70 | 323 | 3 105 |
  |
| SAP | 16:12 | 582,90 | -37,70 | (-6,07%) | 620,60 | 601,00 | 582,90 | 601,00 | 52 | 30 701 |
  |
| S4E | 11:44 | 39,20 | +0,40 | (+1,03%) | 38,80 | 38,80 | 38,80 | 39,20 | 279 | 10 891 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| QNT (QUANTUM) | 15:00 | 29,80 | +0,80 | (+2,76%) | 29,00 | 28,40 | 28,40 | 29,80 | 207 | 5 900 |
  |
| PRO (PROMISE) | 16:46 | 10,20 | +1,20 | (+13,33%) | 9,00 | 9,20 | 9,20 | 10,50 | 26 126 | 255 206 |
  |
| PLTR (PALANTIR) | 16:16 | 483,65 | -4,60 | (-0,94%) | 488,25 | 498,75 | 483,65 | 498,75 | 13 | 6 460 |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| PAS (PASSUS) | 17:03 | 118,00 | -1,80 | (-1,50%) | 119,80 | 119,80 | 117,20 | 120,40 | 4 707 | 559 494 |
  |
| PAC (PROACTA) | 17:00 | 1,960 | -0,240 | (-10,91%) | 2,200 | 2,400 | 1,830 | 2,400 | 71 269 | 147 792 |
  |
| P2B (PLANETB2B) | 16:49 | 0,0590 | -0,0075 | (-11,28%) | 0,0665 | 0,0610 | 0,0590 | 0,0610 | 71 590 | 4 240 |
  |
| ORCL (ORACLE) | 12 maj 16:22 | 680,00 | -23,00 | (-3,27%) | 703,00 | 680,00 | 680,00 | 680,00 | 40 | 27 200 | |
| OPM (OPTEAM) | 17:00 | 8,15 | -0,70 | (-7,91%) | 8,85 | 9,25 | 7,55 | 9,60 | 97 007 | 814 825 |
  |
| OPI (OPTIGIS) | 15:34 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,390 | 0,400 | 8 103 | 3 211 |
  |
| O2T (ONE2TRIBE) | 16:44 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,280 | 0,280 | 0,282 | 20 850 | 5 877 |
  |
| NVDA (NVIDIA) | 16:42 | 824,90 | +29,80 | (+3,75%) | 795,10 | 793,20 | 793,20 | 825,00 | 689 | 558 070 |
  |
| NTT (NTTSYSTEM) | 17:00 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,30 | 11,25 | 11,70 | 4 903 | 56 316 |
  |
| MSFT (MICROSOFT) | 16:55 | 1 478,20 | -20,00 | (-1,33%) | 1 498,20 | 1 498,20 | 1 468,80 | 1 498,20 | 6 | 8 917 |
  |
| MND (MINERAL) | 8 maj 09:36 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,845 | 0,845 | 0,850 | 591 | 501 |
  |
| MLB (MAKOLAB) | 15:56 | 7,50 | +0,75 | (+11,11%) | 6,75 | 7,10 | 7,00 | 7,50 | 2 326 | 16 807 |
  |
| MAD (MADKOM) | 17:00 | 3,34 | +0,12 | (+3,73%) | 3,22 | 3,12 | 3,08 | 3,46 | 8 351 | 27 160 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| LSI (LSISOFT) | 16:47 | 47,50 | +1,50 | (+3,26%) | 46,00 | 44,00 | 44,00 | 47,50 | 299 | 13 817 |
  |
| LGT (LGTRADE) | 11:20 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,62 | 2,62 | 2,62 | 688 | 1 803 |
  |
| LEG (LEGIMI) | 14:01 | 31,20 | +0,20 | (+0,65%) | 31,00 | 31,40 | 31,20 | 31,40 | 2 | 63 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| INTL (INTEL) | 16:35 | 437,95 | +1,95 | (+0,45%) | 436,00 | 437,35 | 430,00 | 459,00 | 497 | 223 742 |
  |
| IFI (IFIRMA) | 17:00 | 27,50 | +0,75 | (+2,80%) | 26,75 | 27,30 | 26,90 | 27,65 | 1 861 | 50 961 |
  |
| IFA (INFRA) | 09:00 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,920 | 1,920 | 1,920 | 82 | 157 |
  |
| GPP (GRUPRACUJ) | 17:01 | 42,45 | -0,85 | (-1,96%) | 43,30 | 43,90 | 42,20 | 43,90 | 10 703 | 457 595 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FAB (FABRITY) | 14:47 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,80 | 25,00 | 44 | 1 100 |
  |
| EXM (EXIMIT) | 15:48 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| EXA (EXAMOBILE) | 15:19 | 4,06 | +0,04 | (+1,00%) | 4,02 | 4,04 | 3,98 | 4,06 | 110 | 442 |
  |
| EUV (EUVIC) | 16:06 | 21,00 | +1,70 | (+8,81%) | 19,30 | 22,00 | 19,10 | 22,00 | 301 | 6 569 |
  |
| EMP (EMPLOCITY) | 16:49 | 0,390 | -0,026 | (-6,25%) | 0,416 | 0,390 | 0,380 | 0,398 | 46 674 | 17 992 |
  |
| EDL (EDITELPL) | 16:31 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,68 | 4,68 | 4,86 | 236 | 1 108 |
  |
| DTR (DIGITREE) | 15:53 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,40 | 10,30 | 10,80 | 1 519 | 15 680 |
  |
| DAT (DATAWALK) | 17:00 | 121,60 | -2,00 | (-1,62%) | 123,60 | 123,80 | 112,80 | 123,80 | 40 845 | 4 800 366 |
  |
| CST (CSTORE) | 17:00 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,90 | 7,30 | 8,10 | 8 282 | 63 908 |
 |
| CMP (COMP) | 16:49 | 58,00 | -0,30 | (-0,51%) | 58,30 | 58,50 | 57,80 | 58,50 | 1 733 | 100 676 |
  |
| BTK (BIZTECH) | 16:42 | 0,1850 | +0,0060 | (+3,35%) | 0,1790 | 0,1640 | 0,1640 | 0,1860 | 95 188 | 17 122 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,70 | -0,70 | (-4,55%) | 15,40 | 14,70 | 14,70 | 14,70 | 170 | 2 499 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,354 | +0,030 | (+9,26%) | 0,324 | 0,354 | 0,354 | 0,354 | 27 | 10 |
  |
| BCM (BETACOM) | 17:00 | 5,64 | -0,24 | (-4,08%) | 5,88 | 5,66 | 5,34 | 5,80 | 8 846 | 48 997 |
  |
| ATD (ATENDE) | 17:00 | 3,31 | -0,04 | (-1,19%) | 3,35 | 3,33 | 3,30 | 3,41 | 7 975 | 26 507 |
  |
| ASE (ASSECOSEE) | 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,50 | 58,00 | 59,20 | 4 458 | 259 735 |
  |
| AMD (ADVANCED) | 15:59 | 1 600,00 | -17,20 | (-1,06%) | 1 617,20 | 1 689,20 | 1 600,00 | 1 689,20 | 17 | 28 364 |
  |
| ALL (AILLERON) | 17:00 | 17,08 | +0,06 | (+0,35%) | 17,02 | 17,00 | 16,88 | 17,30 | 5 577 | 94 944 |
  |
| ACP (ASSECOPOL) | 17:00 | 175,10 | -2,35 | (-1,32%) | 177,45 | 178,25 | 174,40 | 179,75 | 111 011 | 19 577 700 |
  |
| ABS (ASSECOBS) | 17:04 | 90,40 | -0,40 | (-0,44%) | 90,80 | 89,80 | 89,00 | 90,40 | 1 077 | 96 533 |
  |
| 4MB (4MOBILITY) | 11 maj 12:18 | 1,02 | -0,02 | (-1,92%) | 1,04 | 1,02 | 1,02 | 1,02 | 100 | 102 |
  |
Biznesradar bez reklam? Sprawdź BR Plus