Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| EXA (EXAMOBILE) | 09:44 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| BSN (BRAINSCAN) | 11:00 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 1 | 19 |
  |
| LUK (LUKARDI) | 16 mar 11:00 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,358 | 0,358 | 0,358 | 93 | 33 |
  |
| LSI (LSISOFT) | 11:47 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,40 | 34,40 | 34,40 | 1 | 34 |
  |
| BPN (BLACKPOIN) | 09:05 | 0,324 | -0,036 | (-10,00%) | 0,360 | 0,362 | 0,324 | 0,362 | 286 | 100 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| SKY (STOHID) | 11:05 | 1,590 | +0,040 | (+2,58%) | 1,550 | 1,560 | 1,560 | 1,590 | 106 | 166 |
  |
| VRB (VERBICOM) | 12:08 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,58 | 1,58 | 1,67 | 113 | 187 |
  |
| YAN (YANOSIK) | 11:57 | 15,20 | +0,40 | (+2,70%) | 14,80 | 14,80 | 14,80 | 15,20 | 14 | 212 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| 4MB (4MOBILITY) | 12:01 | 1,08 | 0,00 | (0,00%) | 1,08 | 0,97 | 0,97 | 1,08 | 352 | 348 |
  |
| UFC (UNIFIED) | 11:09 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 500 | 435 |
  |
| DTR (DIGITREE) | 18 mar 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 484 |
  |
| IFA (INFRA) | 10:14 | 1,900 | +0,060 | (+3,26%) | 1,840 | 1,840 | 1,840 | 1,900 | 295 | 550 |
  |
| STS (SATIS) | 19 mar 11:00 | 0,320 | +0,017 | (+5,61%) | 0,303 | 0,320 | 0,320 | 0,320 | 2 000 | 640 |
  |
| P2B (PLANETB2B) | 12:14 | 0,0865 | -0,0005 | (-0,57%) | 0,0870 | 0,0865 | 0,0750 | 0,0865 | 7 911 | 668 |
  |
| O2T (ONE2TRIBE) | 12:57 | 0,256 | +0,002 | (+0,79%) | 0,254 | 0,254 | 0,254 | 0,256 | 3 490 | 888 |
  |
| QNT (QUANTUM) | 19 mar 11:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 30 | 1 020 |
  |
| EDL (EDITELPL) | 14:07 | 4,90 | -0,35 | (-6,67%) | 5,25 | 5,00 | 4,90 | 5,00 | 242 | 1 187 |
  |
| S4E | 10:48 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 33 | 1 241 |
  |
| SAP | 11:59 | 655,70 | -28,40 | (-4,15%) | 684,10 | 655,70 | 655,70 | 655,70 | 2 | 1 311 |
  |
| MND (MINERAL) | 18 mar 17:00 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,825 | 0,820 | 0,835 | 1 602 | 1 316 |
  |
| INTL (INTEL) | 11:05 | 168,84 | +4,84 | (+2,95%) | 164,00 | 168,84 | 168,84 | 168,84 | 8 | 1 351 |
  |
| PLTR (PALANTIR) | 13 mar 09:05 | 572,90 | -2,50 | (-0,43%) | 575,40 | 572,90 | 572,90 | 572,90 | 3 | 1 719 |
 |
| OPM (OPTEAM) | 10:51 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,10 | 3,10 | 3,10 | 560 | 1 736 |
  |
| PAC (PROACTA) | 13:37 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,716 | 0,670 | 0,716 | 3 126 | 2 182 |
  |
| MLB (MAKOLAB) | 18 mar 12:19 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,95 | 6,95 | 7,20 | 356 | 2 503 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LGT (LGTRADE) | 11:51 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,86 | 2,72 | 2,96 | 1 075 | 3 021 |
  |
| YRL (YARRL) | 10:51 | 5,32 | -0,02 | (-0,37%) | 5,34 | 5,28 | 5,26 | 5,36 | 692 | 3 687 |
  |
| TLX (TALEX) | 11:19 | 18,80 | 0,00 | (0,00%) | 18,80 | 19,10 | 18,80 | 19,10 | 210 | 3 951 |
  |
| EMP (EMPLOCITY) | 12:59 | 0,690 | -0,015 | (-2,13%) | 0,705 | 0,705 | 0,655 | 0,705 | 7 013 | 4 754 |
  |
| OPI (OPTIGIS) | 11:42 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,396 | 0,396 | 0,406 | 14 500 | 5 787 |
  |
| MSFT (MICROSOFT) | 12:17 | 1 422,00 | -43,00 | (-2,94%) | 1 465,00 | 1 450,00 | 1 422,00 | 1 455,00 | 5 | 7 199 |
  |
| LEG (LEGIMI) | 19 mar 13:52 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,10 | 34,00 | 35,30 | 218 | 7 483 |
  |
| NTT (NTTSYSTEM) | 13:52 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,35 | 10,90 | 11,35 | 688 | 7 631 |
  |
| EUV (EUVIC) | 19 mar 16:25 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,00 | 374 | 8 208 |
  |
| XPL (XPLUS) | 12:02 | 2,27 | -0,09 | (-3,81%) | 2,36 | 2,35 | 2,26 | 2,35 | 3 760 | 8 518 |
  |
| SWM (SWMANSION) | 14:08 | 31,40 | -1,60 | (-4,85%) | 33,00 | 32,00 | 30,20 | 32,00 | 290 | 8 904 |
  |
| ORCL (ORACLE) | 19 mar 15:19 | 567,30 | -2,70 | (-0,47%) | 570,00 | 567,30 | 567,30 | 567,30 | 20 | 11 346 | |
| CST (CSTORE) | 14:30 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,66 | 3,62 | 3,90 | 3 017 | 11 388 |
 |
| NVDA (NVIDIA) | 14:07 | 655,50 | -11,00 | (-1,65%) | 666,50 | 660,00 | 653,00 | 660,00 | 18 | 11 773 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| SVRS (SILVAIR-REGS) | 13:46 | 6,80 | +0,10 | (+1,49%) | 6,70 | 7,10 | 6,70 | 7,10 | 2 001 | 13 507 |
  |
| SUN (SUNTECH) | 13:11 | 1,565 | -0,060 | (-3,69%) | 1,625 | 1,630 | 1,565 | 1,640 | 8 598 | 13 747 |
  |
| AMD (ADVANCED) | 12:22 | 748,50 | +10,90 | (+1,48%) | 737,60 | 737,00 | 737,00 | 748,50 | 19 | 14 015 |
  |
| WPR (WOODPCKR) | 12:52 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,76 | 3,70 | 3,89 | 4 480 | 16 997 |
  |
| BTK (BIZTECH) | 12:14 | 0,1620 | 0,0000 | (0,00%) | 0,1620 | 0,1560 | 0,1510 | 0,1620 | 113 007 | 18 179 |
  |
| MAD (MADKOM) | 14:10 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,24 | 4,04 | 4,30 | 6 959 | 29 200 |
  |
| ASE (ASSECOSEE) | 14:30 | 64,00 | -0,50 | (-0,78%) | 64,50 | 64,50 | 63,10 | 64,80 | 549 | 35 085 |
  |
| SED (SEDIVIO) | 14:12 | 10,75 | +0,30 | (+2,87%) | 10,45 | 10,55 | 10,20 | 10,80 | 3 576 | 38 284 |
  |
| BCM (BETACOM) | 14:18 | 5,40 | -0,50 | (-8,47%) | 5,90 | 5,75 | 5,40 | 5,75 | 6 965 | 38 568 |
  |
| SPR (SPYROSOFT) | 14:19 | 457,00 | -7,00 | (-1,51%) | 464,00 | 462,00 | 456,00 | 462,00 | 98 | 45 117 |
  |
| ATD (ATENDE) | 14:31 | 3,02 | -0,04 | (-1,31%) | 3,06 | 3,06 | 2,99 | 3,10 | 17 431 | 52 581 |
  |
| IFI (IFIRMA) | 14:09 | 30,55 | +0,60 | (+2,00%) | 29,95 | 30,40 | 29,80 | 30,85 | 1 752 | 53 300 |
  |
| PRO (PROMISE) | 12:20 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,20 | 8,00 | 8,35 | 6 766 | 54 980 |
  |
| CMP (COMP) | 14:30 | 54,40 | -0,40 | (-0,73%) | 54,80 | 55,00 | 54,00 | 55,00 | 1 070 | 58 157 |
  |
| FAB (FABRITY) | 14:01 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,10 | 25,80 | 2 787 | 71 239 |
  |
| SEV (SEVENET) | 14:06 | 13,35 | -0,25 | (-1,84%) | 13,60 | 13,60 | 12,75 | 13,60 | 10 087 | 132 646 |
  |
| VRC (VERCOM) | 14:32 | 118,40 | -3,60 | (-2,95%) | 122,00 | 120,00 | 117,00 | 121,80 | 1 597 | 189 924 |
  |
| ALL (AILLERON) | 13:37 | 18,36 | -0,02 | (-0,11%) | 18,38 | 18,38 | 18,00 | 18,60 | 11 548 | 212 403 |
  |
| KBJ | 14:02 | 23,00 | +3,00 | (+15,00%) | 20,00 | 21,00 | 21,00 | 23,80 | 11 431 | 250 144 |
  |
| SHO (SHOPER) | 14:29 | 39,00 | -0,40 | (-1,02%) | 39,40 | 40,00 | 38,50 | 40,00 | 6 485 | 253 293 |
  |
| SGN (SYGNITY) | 14:18 | 69,40 | +0,40 | (+0,58%) | 69,00 | 69,00 | 68,20 | 69,60 | 4 915 | 340 661 |
  |
| PAS (PASSUS) | 14:27 | 132,00 | +1,00 | (+0,76%) | 131,00 | 129,50 | 129,00 | 134,00 | 3 339 | 436 757 |
  |
| WAS (WASKO) | 14:30 | 7,46 | -0,50 | (-6,28%) | 7,96 | 7,90 | 7,40 | 7,96 | 80 551 | 614 928 |
  |
| GPP (GRUPRACUJ) | 14:32 | 39,00 | 0,00 | (0,00%) | 39,00 | 40,00 | 38,55 | 40,00 | 27 301 | 1 064 873 |
  |
| DAT (DATAWALK) | 14:32 | 145,20 | -4,70 | (-3,14%) | 149,90 | 150,00 | 144,80 | 151,60 | 8 086 | 1 184 351 |
  |
| TXT (TEXT) | 14:32 | 36,50 | -0,12 | (-0,33%) | 36,62 | 36,70 | 36,20 | 37,02 | 32 433 | 1 187 750 |
  |
| ABS (ASSECOBS) | 14:30 | 80,80 | +2,00 | (+2,54%) | 78,80 | 76,80 | 76,80 | 81,20 | 17 495 | 1 416 310 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| ACP (ASSECOPOL) | 14:33 | 166,00 | -2,10 | (-1,25%) | 168,10 | 168,10 | 165,20 | 169,50 | 66 633 | 11 109 950 |
  |
Biznesradar bez reklam? Sprawdź BR Plus