Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA (NVIDIA) | 15:45 | 728,20 | -10,90 | (-1,47%) | 739,10 | 731,90 | 721,00 | 731,90 | 122 | 88 879 |
  |
| ORCL (ORACLE) | 10:50 | 569,40 | -10,40 | (-1,79%) | 579,80 | 575,00 | 569,40 | 575,00 | 173 | 99 070 |
 |
| INTL (INTEL) | 10:39 | 482,75 | -10,30 | (-2,09%) | 493,05 | 487,60 | 482,75 | 487,60 | 13 | 6 324 |
  |
| ABS (ASSECOBS) | 17:00 | 80,60 | -4,00 | (-4,73%) | 84,60 | 85,00 | 80,60 | 85,80 | 2 519 | 209 538 |
  |
| LEG (LEGIMI) | 15:36 | 27,20 | -2,20 | (-7,48%) | 29,40 | 28,00 | 27,20 | 28,00 | 100 | 2 752 |
  |
| ACP (ASSECOPOL) | 17:00 | 167,75 | -2,05 | (-1,21%) | 169,80 | 169,80 | 163,80 | 169,95 | 144 237 | 24 027 220 |
  |
| SPR (SPYROSOFT) | 16:46 | 380,00 | -2,00 | (-0,52%) | 382,00 | 387,00 | 380,00 | 387,00 | 46 | 17 626 |
  |
| M4B | 17 cze 11:00 | 10,00 | -2,00 | (-16,67%) | 12,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 | |
| EUV (EUVIC) | 14:36 | 19,40 | -1,20 | (-5,83%) | 20,60 | 21,00 | 19,40 | 21,00 | 149 | 3 042 |
  |
| DTR (DIGITREE) | 15:05 | 9,35 | -0,95 | (-9,22%) | 10,30 | 9,95 | 9,35 | 10,30 | 2 158 | 21 344 |
  |
| SGN (SYGNITY) | 16:48 | 74,00 | -0,90 | (-1,20%) | 74,90 | 73,40 | 73,40 | 74,60 | 1 557 | 114 823 |
  |
| TXT (TEXT) | 17:00 | 41,24 | -0,46 | (-1,10%) | 41,70 | 41,76 | 41,02 | 42,10 | 14 866 | 618 279 |
  |
| SEV (SEVENET) | 17:04 | 13,50 | -0,45 | (-3,23%) | 13,95 | 13,95 | 13,05 | 14,10 | 16 680 | 227 218 |
  |
| KBJ | 15:02 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 19,70 | 21,20 | 3 361 | 69 171 |
  |
| MLB (MAKOLAB) | 14:47 | 9,05 | -0,40 | (-4,23%) | 9,45 | 9,25 | 9,05 | 9,25 | 1 159 | 10 689 |
  |
| ALL (AILLERON) | 16:49 | 15,78 | -0,32 | (-1,99%) | 16,10 | 15,70 | 15,64 | 15,90 | 16 835 | 264 754 |
  |
| SWM (SWMANSION) | 16:39 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,40 | 22,90 | 1 744 | 39 726 |
  |
| OPM (OPTEAM) | 16:47 | 6,35 | -0,25 | (-3,79%) | 6,60 | 6,50 | 6,10 | 6,55 | 23 417 | 147 214 |
  |
| LSI (LSISOFT) | 16:33 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,20 | 48,80 | 52,80 | 1 901 | 96 717 |
  |
| FTH (FINTECH) | 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| SED (SEDIVIO) | 16:49 | 9,35 | -0,15 | (-1,58%) | 9,50 | 9,50 | 9,10 | 9,50 | 426 | 3 920 |
  |
| LGT (LGTRADE) | 25 cze 09:23 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,97 | 1,96 | 1,97 | 3 901 | 7 679 |
  |
| PRO (PROMISE) | 16:40 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,50 | 8,70 | 439 | 3 762 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| YRL (YARRL) | 17:00 | 6,44 | -0,08 | (-1,23%) | 6,52 | 6,50 | 6,22 | 6,50 | 5 743 | 36 581 |
  |
| EDL (EDITELPL) | 13:24 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,30 | 5,25 | 5,30 | 22 | 117 |
  |
| EMP (EMPLOCITY) | 17:03 | 0,480 | -0,040 | (-7,69%) | 0,520 | 0,530 | 0,480 | 0,585 | 109 737 | 57 349 |
  |
| BCM (BETACOM) | 15:14 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,60 | 5,34 | 5,60 | 1 556 | 8 337 |
  |
| IFA (INFRA) | 16:42 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,54 | 2,31 | 2,54 | 2 120 | 5 195 |
  |
| UFC (UNIFIED) | 25 cze 15:05 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,169 | 0,169 | 0,200 | 212 | 36 |
  |
| O2T (ONE2TRIBE) | 13:12 | 0,264 | -0,004 | (-1,49%) | 0,268 | 0,264 | 0,264 | 0,264 | 1 112 | 294 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| SKY (STOHID) | 15:12 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 |
  |
| 4MB (4MOBILITY) | 15:11 | 1,18 | 0,00 | (0,00%) | 1,18 | 1,18 | 1,18 | 1,18 | 65 | 77 |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,55 | 43,10 | 44,20 | 25 109 | 1 103 561 |
  |
| PIT (POLARISIT) | 15:04 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 153 254 | 33 716 | |
| MAD (MADKOM) | 16:24 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,74 | 304 | 823 |
  |
| OPI (OPTIGIS) | 25 cze 15:44 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,386 | 0,386 | 0,388 | 2 452 | 946 |
  |
| FAB (FABRITY) | 15:53 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,50 | 26,00 | 1 320 | 33 892 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| BPN (BLACKPOIN) | 09:01 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,324 | 0,324 | 20 | 6 |
  |
| YAN (YANOSIK) | 16:37 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 7 | 105 |
  |
| S4E | 14:15 | 56,50 | 0,00 | (0,00%) | 56,50 | 50,50 | 50,50 | 56,50 | 32 | 1 622 |
  |
| MND (MINERAL) | 25 cze 12:30 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,745 | 0,745 | 0,750 | 56 | 42 |
  |
| EXA (EXAMOBILE) | 24 cze 09:11 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 20 | 66 |
  |
| TLX (TALEX) | 09:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 16 | 286 |
  |
| STS (SATIS) | 25 cze 11:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 10 433 | 2 629 |
  |
| SUN (SUNTECH) | 16:38 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,570 | 1,570 | 1,680 | 893 | 1 495 |
  |
| QNT (QUANTUM) | 25 cze 11:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,00 | 100 | 3 100 |
  |
| P2B (PLANETB2B) | 15:47 | 0,0500 | +0,0010 | (+2,04%) | 0,0490 | 0,0510 | 0,0490 | 0,0510 | 62 650 | 3 133 |
  |
| BTK (BIZTECH) | 17:00 | 0,1760 | +0,0070 | (+4,14%) | 0,1690 | 0,1760 | 0,1760 | 0,1760 | 10 000 | 1 760 |
  |
| PAC (PROACTA) | 16:37 | 1,780 | +0,020 | (+1,14%) | 1,760 | 1,760 | 1,640 | 1,790 | 13 324 | 23 036 |
  |
| VRB (VERBICOM) | 11:22 | 1,74 | +0,04 | (+2,35%) | 1,70 | 1,74 | 1,74 | 1,89 | 825 | 1 453 |
  |
| CST (CSTORE) | 15:38 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,55 | 5,50 | 5,55 | 74 | 410 |
 |
| WPR (WOODPCKR) | 13:21 | 2,83 | +0,07 | (+2,54%) | 2,76 | 2,78 | 2,73 | 2,83 | 6 643 | 18 471 |
  |
| ATD (ATENDE) | 16:49 | 3,98 | +0,08 | (+2,05%) | 3,90 | 3,89 | 3,84 | 3,99 | 57 865 | 227 593 |
  |
| CMP (COMP) | 17:00 | 92,00 | +0,10 | (+0,11%) | 91,90 | 91,90 | 90,00 | 92,30 | 2 536 | 231 711 |
  |
| BSN (BRAINSCAN) | 11:00 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,80 | 10,80 | 10,80 | 5 | 54 |
  |
| XPL (XPLUS) | 17:00 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,95 | 2,92 | 3,07 | 10 174 | 30 145 |
  |
| SVRS (SILVAIR-REGS) | 09:03 | 4,64 | +0,22 | (+4,98%) | 4,42 | 4,64 | 4,64 | 4,64 | 2 | 9 |
  |
| WAS (WASKO) | 17:00 | 7,04 | +0,22 | (+3,23%) | 6,82 | 6,80 | 6,70 | 7,04 | 91 717 | 635 447 |
  |
| SHO (SHOPER) | 17:00 | 41,00 | +0,35 | (+0,86%) | 40,65 | 40,65 | 40,00 | 41,10 | 35 640 | 1 441 769 |
  |
| IFI (IFIRMA) | 17:00 | 25,40 | +0,70 | (+2,83%) | 24,70 | 24,70 | 24,35 | 25,65 | 2 116 | 52 947 |
  |
| ASE (ASSECOSEE) | 17:00 | 60,70 | +0,80 | (+1,34%) | 59,90 | 60,00 | 59,80 | 60,70 | 2 670 | 161 047 |
  |
| DAT (DATAWALK) | 17:00 | 112,80 | +0,80 | (+0,71%) | 112,00 | 112,00 | 110,00 | 115,00 | 11 226 | 1 257 760 |
  |
| NTT (NTTSYSTEM) | 17:00 | 15,70 | +1,10 | (+7,53%) | 14,60 | 14,90 | 14,90 | 16,35 | 75 477 | 1 172 271 |
  |
| AMD (ADVANCED) | 25 cze 16:25 | 1 972,00 | +2,00 | (+0,10%) | 1 970,00 | 2 017,00 | 1 972,00 | 2 048,50 | 17 | 34 076 |
  |
| VRC (VERCOM) | 17:01 | 121,60 | +2,60 | (+2,18%) | 119,00 | 119,80 | 119,40 | 123,60 | 41 505 | 5 023 280 |
  |
| PAS (PASSUS) | 17:00 | 120,00 | +4,40 | (+3,81%) | 115,60 | 115,60 | 115,60 | 122,00 | 4 890 | 579 731 |
  |
| SAP | 14:46 | 570,50 | +7,10 | (+1,26%) | 563,40 | 570,50 | 570,50 | 570,50 | 2 | 1 141 |
  |
| PLTR (PALANTIR) | 15:44 | 419,15 | +9,10 | (+2,22%) | 410,05 | 407,50 | 407,50 | 419,15 | 52 | 21 584 |
 |
| MSFT (MICROSOFT) | 16:47 | 1 395,20 | +33,20 | (+2,44%) | 1 362,00 | 1 386,00 | 1 333,20 | 1 395,20 | 75 | 102 549 |
  |
Biznesradar bez reklam? Sprawdź BR Plus