Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
S4E | 37.20 | -4.80 | (-11.43%) | 42.00 | 42.00 | 36.40 | 43.00 | 702 | 27 093 | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 26 300 | 580 224 | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | ||
FAB (FABRITY) | 37.00 | -1.40 | (-3.65%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 715 | 212 770 | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | ||
QNT (QUANTUM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 24.00 | 140 | 3 360 | ||
CMP (COMP) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 387 | 265 450 | ||
WPR (WOODPCKR) | 9.03 | -0.17 | (-1.85%) | 9.20 | 9.40 | 9.00 | 9.40 | 4 021 | 37 385 | ||
PRO (PROMISE) | 4.74 | -0.16 | (-3.27%) | 4.90 | 4.86 | 4.62 | 4.86 | 400 | 1 898 | ||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | ||
QON (QUARTICON) | 1.89 | -0.13 | (-6.44%) | 2.02 | 2.36 | 1.89 | 2.36 | 1 595 | 3 113 | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 951 | 101 913 | ||
EMP (EMPLOCITY) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.50 | 10.05 | 10.50 | 35 | 353 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.320 | 2.500 | 7 016 | 16 727 | ||
PAC (PROACTA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 1 562 | 1 453 | ||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 040 | 12 120 | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 165 | 8 331 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.76 | 664 | 3 762 | ||
EXA (EXAMOBILE) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.20 | 4.22 | 94 | 396 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | ||
STS (SATIS) | 0.433 | -0.007 | (-1.59%) | 0.440 | 0.440 | 0.433 | 0.459 | 3 764 | 1 699 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | ||
FTH (FINTECH) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.17 | 2 346 | 2 696 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.64 | 2.62 | 2.72 | 5 883 | 15 583 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 20.80 | 22.40 | 68 | 1 470 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | ||
P2B (PLANETB2B) | 0.0470 | +0.0020 | (+4.44%) | 0.0450 | 0.0470 | 0.0470 | 0.0470 | 1 000 | 47 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
MLM (MILISYS) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.465 | 1.420 | 1.520 | 10 100 | 14 716 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
NTT (NTTSYSTEM) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.28 | 6.50 | 113 | 721 | ||
SUN (SUNTECH) | 6.26 | +0.12 | (+1.95%) | 6.14 | 6.14 | 6.14 | 6.28 | 477 | 2 988 | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 377 | 54 539 | ||
SWM (SWMANSION) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.00 | 24.00 | 25.10 | 55 | 1 376 | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SED (SEDIVIO) | 9.80 | +0.64 | (+6.99%) | 9.16 | 9.16 | 9.16 | 9.80 | 3 408 | 32 197 | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 523 | 75 515 | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 715 | 22 484 | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 350 | 87 437 | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 50 153 | 2 839 174 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus