Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 12:09 | 1 381,80 | -8,20 | (-0,59%) | 1 390,00 | 1 381,80 | 1 381,80 | 1 381,80 | 77 | 106 399 |
  |
| AMD (ADVANCED) | 11:46 | 835,80 | -8,20 | (-0,97%) | 844,00 | 835,80 | 835,80 | 835,80 | 5 | 4 179 |
  |
| NVDA (NVIDIA) | 09:48 | 655,50 | -2,50 | (-0,38%) | 658,00 | 664,00 | 655,50 | 664,00 | 11 | 7 236 |
  |
| SAP | 11:21 | 615,50 | -33,70 | (-5,19%) | 649,20 | 639,90 | 615,50 | 639,90 | 37 | 23 103 |
  |
| ORCL (ORACLE) | 7 kwi 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| PLTR (PALANTIR) | 8 kwi 16:45 | 545,20 | +17,90 | (+3,39%) | 527,30 | 562,50 | 545,20 | 565,00 | 9 | 4 998 |
 |
| SPR (SPYROSOFT) | 11:15 | 420,00 | +3,00 | (+0,72%) | 417,00 | 420,00 | 417,00 | 420,00 | 10 | 4 197 |
  |
| INTL (INTEL) | 11:59 | 209,80 | +3,50 | (+1,70%) | 206,30 | 211,55 | 209,80 | 214,55 | 47 | 10 043 |
  |
| ACP (ASSECOPOL) | 12:09 | 178,05 | -4,95 | (-2,70%) | 183,00 | 183,00 | 177,40 | 183,40 | 46 875 | 8 442 604 |
  |
| DAT (DATAWALK) | 11:58 | 147,80 | -1,20 | (-0,81%) | 149,00 | 149,40 | 144,20 | 149,60 | 2 441 | 358 770 |
  |
| EXM (EXIMIT) | 8 kwi 15:21 | 130,00 | -9,00 | (-6,47%) | 139,00 | 130,00 | 130,00 | 130,00 | 1 | 130 |
  |
| PAS (PASSUS) | 12:09 | 127,80 | -1,80 | (-1,39%) | 129,60 | 129,60 | 127,20 | 130,60 | 910 | 117 435 |
  |
| VRC (VERCOM) | 12:08 | 120,40 | -1,40 | (-1,15%) | 121,80 | 120,20 | 119,20 | 122,20 | 981 | 117 636 |
  |
| ABS (ASSECOBS) | 11:36 | 81,80 | +1,00 | (+1,24%) | 80,80 | 81,00 | 80,40 | 81,80 | 363 | 29 400 |
  |
| SGN (SYGNITY) | 12:04 | 70,30 | +0,30 | (+0,43%) | 70,00 | 70,60 | 69,50 | 71,00 | 3 850 | 270 509 |
  |
| ASE (ASSECOSEE) | 12:08 | 61,30 | -1,60 | (-2,54%) | 62,90 | 62,80 | 61,00 | 62,80 | 846 | 52 242 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| CMP (COMP) | 12:05 | 53,50 | -0,10 | (-0,19%) | 53,60 | 54,50 | 53,00 | 54,50 | 3 211 | 171 831 |
  |
| GPP (GRUPRACUJ) | 12:06 | 42,80 | -0,45 | (-1,04%) | 43,25 | 43,30 | 41,80 | 43,30 | 7 931 | 339 004 |
  |
| SHO (SHOPER) | 12:04 | 40,45 | +0,25 | (+0,62%) | 40,20 | 40,80 | 40,10 | 40,80 | 1 817 | 73 505 |
  |
| TXT (TEXT) | 12:06 | 37,70 | -0,50 | (-1,31%) | 38,20 | 38,36 | 37,70 | 38,36 | 6 886 | 261 191 |
  |
| S4E | 7 kwi 12:42 | 36,80 | +0,20 | (+0,55%) | 36,60 | 37,60 | 36,80 | 37,60 | 164 | 6 046 |
  |
| LSI (LSISOFT) | 12:02 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,20 | 35,20 | 35,20 | 1 783 | 62 762 |
  |
| IFI (IFIRMA) | 12:07 | 29,15 | -0,80 | (-2,67%) | 29,95 | 29,95 | 28,80 | 29,95 | 2 017 | 59 340 |
  |
| LEG (LEGIMI) | 09:19 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 50 | 1 450 |
  |
| SWM (SWMANSION) | 10:45 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,00 | 27,80 | 29,20 | 121 | 3 438 |
  |
| QNT (QUANTUM) | 11:21 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 1 630 | 44 010 |
  |
| FAB (FABRITY) | 10:47 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,10 | 25,10 | 25,10 | 160 | 4 016 |
  |
| EUV (EUVIC) | 8 kwi 16:40 | 20,00 | -0,60 | (-2,91%) | 20,60 | 21,60 | 20,00 | 22,40 | 329 | 7 007 |
  |
| KBJ | 11:38 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,00 | 20,00 | 20,20 | 3 | 60 |
  |
| TLX (TALEX) | 10:44 | 18,90 | +0,80 | (+4,42%) | 18,10 | 18,10 | 18,10 | 18,90 | 1 106 | 20 836 |
  |
| ALL (AILLERON) | 11:57 | 16,50 | -0,08 | (-0,48%) | 16,58 | 16,56 | 16,38 | 16,56 | 11 338 | 186 670 |
  |
| YAN (YANOSIK) | 09:24 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 18 | 274 |
  |
| BSN (BRAINSCAN) | 11:00 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| SEV (SEVENET) | 12:06 | 11,75 | +0,20 | (+1,73%) | 11,55 | 11,75 | 11,35 | 11,75 | 4 445 | 51 593 |
  |
| NTT (NTTSYSTEM) | 11:50 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,25 | 10,70 | 14 884 | 154 461 |
  |
| DTR (DIGITREE) | 09:00 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,70 | 10,70 | 10,70 | 701 | 7 501 |
  |
| SED (SEDIVIO) | 11:10 | 10,20 | 0,00 | (0,00%) | 10,20 | 9,85 | 9,85 | 10,20 | 2 | 20 |
  |
| PRO (PROMISE) | 11:29 | 7,90 | +0,10 | (+1,28%) | 7,80 | 8,00 | 7,85 | 8,00 | 110 | 868 |
  |
| WAS (WASKO) | 12:08 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,10 | 7,00 | 7,32 | 30 589 | 216 320 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,60 | 6,60 | 6,60 | 400 | 2 640 |
  |
| MLB (MAKOLAB) | 8 kwi 14:58 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,45 | 6,25 | 6,45 | 337 | 2 106 |
  |
| YRL (YARRL) | 11:31 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,08 | 5,00 | 5,08 | 2 272 | 11 422 |
  |
| EDL (EDITELPL) | 09:45 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,10 | 145 | 726 |
  |
| BCM (BETACOM) | 11:45 | 4,99 | +0,10 | (+2,04%) | 4,89 | 4,88 | 4,88 | 4,99 | 21 | 104 |
  |
| MAD (MADKOM) | 10:03 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,10 | 3,90 | 4,10 | 1 110 | 4 375 |
  |
| EXA (EXAMOBILE) | 11:14 | 4,00 | -0,02 | (-0,50%) | 4,02 | 4,08 | 4,00 | 4,16 | 576 | 2 357 |
  |
| CST (CSTORE) | 11:33 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,96 | 75 | 294 |
 |
| WPR (WOODPCKR) | 11:53 | 3,30 | +0,05 | (+1,54%) | 3,25 | 3,26 | 3,26 | 3,30 | 1 776 | 5 820 |
  |
| ATD (ATENDE) | 12:04 | 2,98 | -0,03 | (-1,00%) | 3,01 | 3,00 | 2,98 | 3,06 | 3 960 | 11 854 |
  |
| OPM (OPTEAM) | 11:57 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,02 | 3,02 | 3,06 | 300 | 914 |
  |
| LGT (LGTRADE) | 7 kwi 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 |
  |
| XPL (XPLUS) | 11:58 | 2,19 | +0,18 | (+8,96%) | 2,01 | 2,01 | 2,01 | 2,21 | 2 664 | 5 707 |
  |
| SUN (SUNTECH) | 10:55 | 1,820 | +0,030 | (+1,68%) | 1,790 | 1,780 | 1,710 | 1,820 | 10 129 | 17 608 |
  |
| IFA (INFRA) | 11:20 | 1,710 | -0,030 | (-1,72%) | 1,740 | 1,710 | 1,710 | 1,710 | 400 | 684 |
  |
| VRB (VERBICOM) | 11:20 | 1,58 | -0,13 | (-7,60%) | 1,71 | 1,70 | 1,58 | 1,70 | 40 | 64 |
  |
| SKY (STOHID) | 11:47 | 1,590 | +0,090 | (+6,00%) | 1,500 | 1,590 | 1,590 | 1,590 | 20 | 32 |
  |
| 4MB (4MOBILITY) | 7 kwi 13:58 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,14 | 1,13 | 1,14 | 298 | 338 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 11:24 | 0,820 | -0,045 | (-5,20%) | 0,865 | 0,850 | 0,820 | 0,850 | 1 052 | 868 |
  |
| MND (MINERAL) | 09:35 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 474 | 400 |
  |
| EMP (EMPLOCITY) | 11:50 | 0,505 | +0,039 | (+8,37%) | 0,466 | 0,468 | 0,468 | 0,530 | 29 685 | 15 053 |
  |
| OPI (OPTIGIS) | 11:56 | 0,438 | -0,008 | (-1,79%) | 0,446 | 0,410 | 0,400 | 0,442 | 5 121 | 2 059 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| BPN (BLACKPOIN) | 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 12 | 4 |
  |
| LUK (LUKARDI) | 11:00 | 0,304 | +0,002 | (+0,66%) | 0,302 | 0,304 | 0,304 | 0,304 | 55 | 17 |
  |
| STS (SATIS) | 11:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 950 | 270 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| O2T (ONE2TRIBE) | 09:00 | 0,246 | +0,010 | (+4,24%) | 0,236 | 0,246 | 0,246 | 0,246 | 303 | 75 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| BTK (BIZTECH) | 10:15 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1670 | 0,1670 | 0,1680 | 2 415 | 404 |
  |
| P2B (PLANETB2B) | 09:40 | 0,0540 | -0,0010 | (-1,82%) | 0,0550 | 0,0540 | 0,0540 | 0,0540 | 200 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus