Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 16:18 | 1 762,20 | +26,60 | (+1,53%) | 1 735,60 | 1 762,20 | 1 762,20 | 1 762,20 | 1 | 1 762 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| AMD (ADVANCED) | 12:41 | 739,40 | -5,00 | (-0,67%) | 744,40 | 749,90 | 739,40 | 749,90 | 10 | 7 468 |
  |
| PLTR (PALANTIR) | 18 gru 10:29 | 649,60 | -25,80 | (-3,82%) | 675,40 | 649,60 | 649,60 | 649,60 | 2 | 1 299 |
 |
| NVDA (NVIDIA) | 15:27 | 635,00 | +8,80 | (+1,41%) | 626,20 | 638,80 | 635,00 | 640,50 | 67 | 42 832 |
  |
| SPR (SPYROSOFT) | 17:00 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 143 | 81 776 |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 |
  |
| INTL (INTEL) | 09:05 | 136,16 | +2,50 | (+1,87%) | 133,66 | 136,16 | 136,16 | 136,16 | 40 | 5 446 |
  |
| VRC (VERCOM) | 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 |
  |
| DAT (DATAWALK) | 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 |
  |
| SGN (SYGNITY) | 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 |
  |
| EXM (EXIMIT) | 11:23 | 91,50 | -1,00 | (-1,08%) | 92,50 | 91,50 | 91,50 | 91,50 | 8 | 732 |
  |
| PAS (PASSUS) | 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 91,60 | 90,40 | 92,00 | 818 | 74 707 |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 |
  |
| B24 (BRAND24) | 14:48 | 58,80 | -1,80 | (-2,97%) | 60,60 | 60,40 | 58,80 | 60,40 | 204 | 12 181 |
  |
| CMP (COMP) | 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 553 | 1 527 174 |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 |
  |
| S4E | 09:45 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 15 | 663 |
  |
| LEG (LEGIMI) | 15:49 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 41 | 1 558 |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 |
  |
| SWM (SWMANSION) | 11:47 | 36,80 | +0,80 | (+2,22%) | 36,00 | 36,00 | 35,60 | 37,00 | 413 | 15 022 |
  |
| IFI (IFIRMA) | 16:49 | 30,05 | -0,50 | (-1,64%) | 30,55 | 30,55 | 30,05 | 31,00 | 2 797 | 85 762 |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 |
  |
| QNT (QUANTUM) | 15:02 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 280 | 8 176 |
  |
| EON (EONET) | 16:35 | 29,40 | +1,40 | (+5,00%) | 28,00 | 29,40 | 29,40 | 29,80 | 187 | 5 528 |
  |
| FAB (FABRITY) | 16:49 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,50 | 23,50 | 23,80 | 1 293 | 30 639 |
  |
| KBJ | 12:44 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,70 | 23,00 | 23,70 | 202 | 4 659 |
  |
| TLX (TALEX) | 14:16 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,30 | 19,30 | 19,40 | 43 | 832 |
  |
| ALL (AILLERON) | 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 |
  |
| BSN (BRAINSCAN) | 11:03 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 101 | 1 495 |
  |
| YAN (NEPTIS) | 16:29 | 13,30 | -0,10 | (-0,75%) | 13,40 | 14,20 | 13,30 | 14,20 | 543 | 7 223 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| DTR (DIGITREE) | 16:06 | 10,20 | -0,40 | (-3,77%) | 10,60 | 10,60 | 10,00 | 10,60 | 5 210 | 53 837 |
  |
| SVRS (SILVAIR-REGS) | 15:42 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,75 | 9,00 | 9,75 | 7 256 | 68 815 |
  |
| NTT (NTTSYSTEM) | 16:31 | 8,74 | -0,14 | (-1,58%) | 8,88 | 8,88 | 8,74 | 8,88 | 3 121 | 27 441 |
  |
| SED (SEDIVIO) | 17:00 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,18 | 8,18 | 8,46 | 862 | 7 209 |
  |
| MLB (MAKOLAB) | 12:17 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 5 | 36 |
  |
| YRL (YARRL) | 16:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,86 | 6,62 | 6,88 | 6 153 | 41 419 |
  |
| PRO (PROMISE) | 16:37 | 6,45 | +0,20 | (+3,20%) | 6,25 | 6,40 | 6,40 | 6,45 | 20 | 129 |
  |
| EDL (EDITELPL) | 10:51 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,50 | 5,30 | 5,50 | 13 | 71 |
  |
| BCM (BETACOM) | 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,52 | 4,70 | 2 485 | 11 354 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 09:53 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| OPM (OPTEAM) | 13:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,16 | 3 014 | 9 467 |
  |
| ATD (ATENDE) | 17:04 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,67 | 2,66 | 2,75 | 80 912 | 216 980 |
  |
| WPR (WOODPCKR) | 14:50 | 2,49 | -0,03 | (-1,19%) | 2,52 | 2,52 | 2,48 | 2,59 | 12 638 | 32 196 |
  |
| SEV (SEVENET) | 16:36 | 2,57 | +0,17 | (+7,08%) | 2,40 | 2,40 | 2,40 | 2,59 | 6 931 | 17 043 |
  |
| XPL (XPLUS) | 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,24 | 2,24 | 2,26 | 4 251 | 9 523 |
  |
| MAD (MADKOM) | 16:12 | 2,18 | -0,04 | (-1,80%) | 2,22 | 2,14 | 2,02 | 2,18 | 4 706 | 9 840 |
  |
| IFA (INFRA) | 09:47 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,25 | 2,00 | 2,25 | 28 150 | 56 825 |
  |
| EMP (EMPLOCITY) | 14:01 | 1,84 | 0,00 | (0,00%) | 1,84 | 1,85 | 1,74 | 1,85 | 634 | 1 104 |
  |
| SKY (STOHID) | 17:00 | 1,67 | -0,12 | (-6,70%) | 1,79 | 1,80 | 1,67 | 1,81 | 1 146 | 2 063 |
  |
| WAS (WASKO) | 17:00 | 1,700 | +0,005 | (+0,29%) | 1,695 | 1,690 | 1,665 | 1,700 | 14 764 | 24 857 |
  |
| CST (CSTORE) | 11:21 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,60 | 1,62 | 4 222 | 6 821 | |
| VRB (VERBICOM) | 14:26 | 1,36 | -0,04 | (-2,86%) | 1,40 | 1,49 | 1,36 | 1,57 | 2 088 | 3 180 |
  |
| SUN (SUNTECH) | 17:00 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,385 | 1,350 | 1,400 | 1 795 | 2 505 |
  |
| PAC (PROACTA) | 16:44 | 1,340 | +0,045 | (+3,47%) | 1,295 | 1,340 | 1,295 | 1,340 | 211 | 274 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,23 | -0,01 | (-0,81%) | 1,24 | 1,23 | 1,23 | 1,23 | 4 | 5 |
  |
| MND (MINERAL) | 17:00 | 0,895 | -0,105 | (-10,50%) | 1,000 | 0,930 | 0,860 | 0,930 | 4 560 | 4 123 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| OPI (OPTIGIS) | 16:19 | 0,450 | +0,024 | (+5,63%) | 0,426 | 0,426 | 0,426 | 0,450 | 15 863 | 6 758 |
  |
| LUK (LUKARDI) | 15:00 | 0,372 | 0,000 | (0,00%) | 0,372 | 0,372 | 0,372 | 0,372 | 1 | 0 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| BPN (BLACKPOIN) | 09:00 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 12 | 4 |
  |
| STS (SATIS) | 15:00 | 0,285 | -0,014 | (-4,68%) | 0,299 | 0,280 | 0,280 | 0,285 | 8 221 | 2 302 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| O2T (ONE2TRIBE) | 13:15 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,244 | 0,244 | 0,248 | 2 348 | 574 |
  |
| BTK (BIZTECH) | 15:05 | 0,220 | +0,012 | (+5,77%) | 0,208 | 0,204 | 0,204 | 0,226 | 21 783 | 4 752 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| UFC (UNIFIED) | 15:00 | 0,166 | -0,023 | (-12,17%) | 0,189 | 0,189 | 0,166 | 0,189 | 1 200 | 208 |
  |
| P2B (PLANETB2B) | 13:51 | 0,0795 | +0,0010 | (+1,27%) | 0,0785 | 0,0785 | 0,0785 | 0,0800 | 11 501 | 914 |
  |
Biznesradar bez reklam? Sprawdź BR Plus