Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 18 gru 15:05 | 1 735,60 | +18,80 | (+1,10%) | 1 716,80 | 1 711,80 | 1 711,80 | 1 735,60 | 6 | 10 295 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| AMD (ADVANCED) | 18 gru 16:43 | 744,40 | +13,60 | (+1,86%) | 730,80 | 744,40 | 744,40 | 744,40 | 13 | 9 677 |
  |
| PLTR (PALANTIR) | 18 gru 10:29 | 649,60 | -25,80 | (-3,82%) | 675,40 | 649,60 | 649,60 | 649,60 | 2 | 1 299 |
 |
| NVDA (NVIDIA) | 18 gru 14:27 | 626,20 | +6,50 | (+1,05%) | 619,70 | 619,00 | 619,00 | 626,20 | 40 | 24 963 |
  |
| SPR (SPYROSOFT) | 18 gru 16:19 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 52 | 29 590 |
  |
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 |
  |
| INTL (INTEL) | 18 gru 14:36 | 133,66 | +0,28 | (+0,21%) | 133,38 | 130,36 | 130,36 | 133,66 | 107 | 14 038 |
  |
| VRC (VERCOM) | 18 gru 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 |
  |
| PAS (PASSUS) | 18 gru 16:40 | 91,80 | -0,20 | (-0,22%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 473 | 134 848 |
  |
| EXM (EXIMIT) | 18 gru 16:21 | 92,50 | -6,50 | (-6,57%) | 99,00 | 93,00 | 87,00 | 93,00 | 39 | 3 472 |
  |
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 |
  |
| B24 (BRAND24) | 18 gru 15:20 | 60,60 | +0,60 | (+1,00%) | 60,00 | 60,00 | 60,00 | 60,60 | 255 | 15 308 |
  |
| CMP (COMP) | 18 gru 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 |
  |
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 |
  |
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 |
  |
| S4E | 18 gru 10:52 | 44,20 | +4,60 | (+11,62%) | 39,60 | 41,20 | 41,20 | 44,20 | 3 | 130 |
  |
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 |
  |
| LEG (LEGIMI) | 18 gru 16:09 | 38,00 | +1,50 | (+4,11%) | 36,50 | 37,00 | 37,00 | 38,00 | 6 | 223 |
  |
| SWM (SWMANSION) | 18 gru 14:13 | 36,00 | +1,00 | (+2,86%) | 35,00 | 36,00 | 35,00 | 36,00 | 168 | 5 948 |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 |
  |
| IFI (IFIRMA) | 18 gru 17:00 | 30,55 | +0,85 | (+2,86%) | 29,70 | 29,85 | 29,45 | 30,65 | 3 865 | 116 219 |
  |
| QNT (QUANTUM) | 18 gru 11:00 | 29,40 | +0,20 | (+0,68%) | 29,20 | 29,40 | 29,40 | 29,40 | 96 | 2 822 |
  |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 |
  |
| FAB (FABRITY) | 18 gru 13:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,30 | 23,70 | 891 | 20 866 |
  |
| KBJ | 18 gru 17:00 | 23,20 | +0,10 | (+0,43%) | 23,10 | 23,60 | 23,00 | 23,60 | 847 | 19 599 |
  |
| TLX (TALEX) | 18 gru 09:02 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
| ALL (AILLERON) | 18 gru 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 |
  |
| BSN (BRAINSCAN) | 18 gru 15:05 | 14,80 | -0,60 | (-3,90%) | 15,40 | 14,90 | 14,80 | 14,90 | 378 | 5 595 |
  |
| YAN (NEPTIS) | 18 gru 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| DTR (DIGITREE) | 18 gru 16:14 | 10,60 | +0,75 | (+7,61%) | 9,85 | 10,20 | 9,85 | 10,70 | 2 185 | 22 044 |
  |
| SVRS (SILVAIR-REGS) | 18 gru 17:00 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,80 | 9,75 | 9,80 | 101 | 985 |
  |
| NTT (NTTSYSTEM) | 18 gru 16:37 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,90 | 8,74 | 8,90 | 5 880 | 52 204 |
  |
| SED (SEDIVIO) | 18 gru 17:00 | 8,40 | +0,02 | (+0,24%) | 8,38 | 8,40 | 8,02 | 8,40 | 127 | 1 049 |
  |
| MLB (MAKOLAB) | 18 gru 16:36 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 10 | 72 |
  |
| YRL (YARRL) | 18 gru 16:43 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,62 | 6,90 | 1 561 | 10 502 |
  |
| PRO (PROMISE) | 17 gru 16:40 | 6,25 | -0,20 | (-3,10%) | 6,45 | 6,50 | 6,25 | 6,50 | 631 | 4 012 |
  |
| EDL (EDITELPL) | 18 gru 13:04 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 681 | 3 609 |
  |
| BCM (BETACOM) | 18 gru 16:08 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 743 | 3 418 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| EXA (EXAMOBILE) | 18 gru 09:17 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 |
  |
| OPM (OPTEAM) | 18 gru 16:26 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 356 | 4 299 |
  |
| ATD (ATENDE) | 18 gru 16:49 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,80 | 2,67 | 2,80 | 106 346 | 289 015 |
  |
| WPR (WOODPCKR) | 18 gru 16:39 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,57 | 2,50 | 2,59 | 15 641 | 39 722 |
  |
| SEV (SEVENET) | 18 gru 16:13 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,32 | 2,42 | 1 637 | 3 930 |
  |
| XPL (XPLUS) | 18 gru 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 |
  |
| MAD (MADKOM) | 18 gru 13:46 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,10 | 2,10 | 2,22 | 13 | 29 |
  |
| IFA (INFRA) | 18 gru 15:40 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,02 | 1,95 | 2,25 | 74 380 | 152 226 |
  |
| SKY (STOHID) | 18 gru 16:17 | 1,79 | +0,12 | (+7,19%) | 1,67 | 1,79 | 1,78 | 1,79 | 1 485 | 2 656 |
  |
| EMP (EMPLOCITY) | 18 gru 13:24 | 1,84 | -0,08 | (-4,17%) | 1,92 | 1,92 | 1,74 | 1,92 | 608 | 1 059 |
  |
| WAS (WASKO) | 18 gru 16:46 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,705 | 1,660 | 1,705 | 9 808 | 16 482 |
  |
| CST (CSTORE) | 18 gru 16:30 | 1,62 | -0,07 | (-4,03%) | 1,69 | 1,68 | 1,62 | 1,68 | 1 030 | 1 670 | |
| VRB (VERBICOM) | 18 gru 10:13 | 1,40 | +0,06 | (+4,48%) | 1,34 | 1,35 | 1,35 | 1,40 | 400 | 551 |
  |
| SUN (SUNTECH) | 18 gru 15:34 | 1,370 | -0,025 | (-1,79%) | 1,395 | 1,380 | 1,350 | 1,380 | 16 595 | 22 803 |
  |
| PAC (PROACTA) | 18 gru 14:45 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,295 | 1,295 | 1,340 | 4 184 | 5 598 |
  |
| 4MB (4MOBILITY) | 18 gru 11:40 | 1,24 | +0,02 | (+1,64%) | 1,22 | 1,24 | 1,24 | 1,24 | 63 | 78 |
  |
| MND (MINERAL) | 18 gru 10:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 410 | 410 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| OPI (OPTIGIS) | 18 gru 10:42 | 0,426 | -0,034 | (-7,39%) | 0,460 | 0,440 | 0,426 | 0,440 | 1 000 | 439 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| LUK (LUKARDI) | 18 gru 11:23 | 0,372 | -0,018 | (-4,62%) | 0,390 | 0,372 | 0,372 | 0,372 | 575 | 214 |
  |
| BPN (BLACKPOIN) | 18 gru 09:00 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 12 | 4 |
  |
| STS (SATIS) | 18 gru 15:00 | 0,299 | +0,009 | (+3,10%) | 0,290 | 0,290 | 0,290 | 0,299 | 16 780 | 4 890 |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 |
  |
| BTK (BIZTECH) | 18 gru 17:00 | 0,208 | -0,004 | (-1,89%) | 0,212 | 0,208 | 0,204 | 0,208 | 10 425 | 2 145 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| UFC (UNIFIED) | 18 gru 15:00 | 0,189 | +0,019 | (+11,18%) | 0,170 | 0,166 | 0,166 | 0,189 | 373 | 62 |
  |
| P2B (PLANETB2B) | 18 gru 12:51 | 0,0785 | +0,0010 | (+1,29%) | 0,0775 | 0,0775 | 0,0775 | 0,0800 | 2 765 | 218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus