Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SPR (SPYROSOFT) | 421.00 | +15.00 | (+3.69%) | 406.00 | 409.00 | 409.00 | 421.00 | 209 | 87 424 | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 3 881 | 447 059 | ||
YAN (NEPTIS) | 104.00 | -3.00 | (-2.80%) | 107.00 | 107.00 | 104.00 | 107.00 | 6 | 639 | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | ||
CMP (COMP) | 79.00 | -0.40 | (-0.50%) | 79.40 | 79.40 | 78.00 | 79.60 | 1 211 | 95 787 | ||
SGN (SYGNITY) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.40 | 63.80 | 65.40 | 1 495 | 97 101 | ||
DAT (DATAWALK) | 68.50 | +7.70 | (+12.66%) | 60.80 | 62.20 | 62.00 | 68.80 | 52 340 | 3 404 595 | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 554 | 33 995 | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 864 | 142 420 | ||
B24 (BRAND24) | 47.90 | -1.90 | (-3.82%) | 49.80 | 49.90 | 47.20 | 49.90 | 3 568 | 174 120 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 36.80 | 37.20 | 255 | 9 449 | ||
SHO (SHOPER) | 36.10 | +0.10 | (+0.28%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 792 | 281 575 | ||
S4E | 34.80 | -2.40 | (-6.45%) | 37.20 | 38.00 | 34.00 | 41.40 | 1 801 | 66 500 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
PAS (PASSUS) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 31.40 | 33.00 | 1 314 | 42 060 | ||
QNT (QUANTUM) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.20 | 24.20 | 24.20 | 557 | 13 479 | ||
SWM (SWMANSION) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.40 | 24.10 | 24.40 | 150 | 3 625 | ||
IFI (IFIRMA) | 21.80 | -0.10 | (-0.46%) | 21.90 | 21.90 | 21.60 | 22.00 | 2 676 | 58 515 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.80 | 20.80 | 22.80 | 10 | 218 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
ALL (AILLERON) | 17.16 | +0.92 | (+5.67%) | 16.24 | 16.26 | 16.26 | 17.20 | 26 126 | 440 813 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
LSI (LSISOFT) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.10 | 15.00 | 15.50 | 1 639 | 25 120 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
EMP (EMPLOCITY) | 10.40 | +0.35 | (+3.48%) | 10.05 | 10.40 | 10.05 | 10.40 | 309 | 3 133 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SED (SEDIVIO) | 12.10 | +2.30 | (+23.47%) | 9.80 | 9.84 | 9.84 | 13.20 | 14 900 | 169 989 | ||
WPR (WOODPCKR) | 9.00 | -0.03 | (-0.33%) | 9.03 | 9.00 | 8.90 | 9.78 | 2 905 | 26 272 | ||
NTT (NTTSYSTEM) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.36 | 6.36 | 6.60 | 21 951 | 142 331 | ||
SUN (SUNTECH) | 6.10 | -0.16 | (-2.56%) | 6.26 | 6.14 | 6.10 | 6.22 | 1 589 | 9 777 | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.10 | 5.90 | 6.10 | 700 | 4 138 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 6.00 | 5.55 | 6.00 | 2 055 | 11 911 | ||
OPM (OPTEAM) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.60 | 5.52 | 5.62 | 2 313 | 12 824 | ||
PRO (PROMISE) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.86 | 4.86 | 4.86 | 400 | 1 944 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
SVRS (SILVAIR-REGS) | 4.44 | -0.06 | (-1.33%) | 4.50 | 4.50 | 4.44 | 4.50 | 1 790 | 7 954 | ||
EXA (EXAMOBILE) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 20 | 84 | ||
ATD (ATENDE) | 3.15 | +0.07 | (+2.27%) | 3.08 | 3.18 | 3.12 | 3.18 | 5 836 | 18 470 | ||
IFA (INFRA) | 3.05 | +0.05 | (+1.67%) | 3.00 | 3.00 | 3.00 | 3.05 | 542 | 1 626 | ||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
QON (QUARTICON) | 2.38 | +0.49 | (+25.93%) | 1.89 | 2.38 | 2.38 | 2.38 | 100 | 238 | ||
SNN (SUNNET) | 2.340 | -0.060 | (-2.50%) | 2.400 | 2.330 | 2.250 | 2.365 | 14 904 | 34 187 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
WAS (WASKO) | 1.575 | -0.040 | (-2.48%) | 1.615 | 1.565 | 1.530 | 1.580 | 21 620 | 33 560 | ||
XPL (XPLUS) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 483 | 737 | ||
MLM (MILISYS) | 1.485 | +0.045 | (+3.13%) | 1.440 | 1.490 | 1.450 | 1.490 | 4 460 | 6 493 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 10 | 14 | ||
VRB (VERBICOM) | 1.40 | +0.02 | (+1.45%) | 1.38 | 1.38 | 1.38 | 1.40 | 100 | 139 | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | ||
FTH (FINTECH) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 10 | 12 | ||
PAC (PROACTA) | 0.840 | -0.090 | (-9.68%) | 0.930 | 0.920 | 0.822 | 0.920 | 7 143 | 6 098 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.705 | 0.880 | 5 379 | 4 176 | ||
MND (MINERAL) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 1 | 1 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
PIT (POLARISIT) | 0.530 | +0.004 | (+0.76%) | 0.526 | 0.532 | 0.530 | 0.532 | 2 409 | 1 281 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 1 | 0 | ||
O2T (ONE2TRIBE) | 0.272 | -0.008 | (-2.86%) | 0.280 | 0.260 | 0.242 | 0.272 | 85 208 | 21 479 | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
P2B (PLANETB2B) | 0.0485 | +0.0015 | (+3.19%) | 0.0470 | 0.0485 | 0.0485 | 0.0485 | 200 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus