Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 09:05 | 1 504,80 | -5,20 | (-0,34%) | 1 510,00 | 1 504,80 | 1 504,80 | 1 504,80 | 1 | 1 505 |
  |
| AMD (ADVANCED) | 14:29 | 721,10 | -9,90 | (-1,35%) | 731,00 | 737,60 | 721,10 | 737,60 | 11 | 8 085 |
  |
| SAP | 11 mar 15:26 | 702,00 | -13,00 | (-1,82%) | 715,00 | 708,60 | 702,00 | 708,60 | 8 | 5 636 |
  |
| NVDA (NVIDIA) | 09:07 | 686,50 | -0,50 | (-0,07%) | 687,00 | 686,50 | 686,50 | 686,50 | 4 | 2 746 |
  |
| ORCL (ORACLE) | 15:16 | 587,10 | -11,80 | (-1,97%) | 598,90 | 587,80 | 580,00 | 588,70 | 38 | 22 330 | |
| PLTR (PALANTIR) | 13 mar 09:05 | 572,90 | -2,50 | (-0,43%) | 575,40 | 572,90 | 572,90 | 572,90 | 3 | 1 719 |
 |
| SPR (SPYROSOFT) | 14:40 | 476,00 | -8,00 | (-1,65%) | 484,00 | 487,00 | 476,00 | 489,00 | 140 | 67 891 |
  |
| INTL (INTEL) | 14:30 | 179,82 | +2,02 | (+1,14%) | 177,80 | 177,70 | 177,70 | 179,82 | 126 | 22 479 |
  |
| ACP (ASSECOPOL) | 15:28 | 167,60 | -3,10 | (-1,82%) | 170,70 | 170,70 | 164,40 | 171,60 | 112 689 | 18 834 190 |
  |
| DAT (DATAWALK) | 15:27 | 159,60 | +1,62 | (+1,03%) | 157,98 | 157,00 | 153,20 | 160,10 | 8 912 | 1 398 672 |
  |
| PAS (PASSUS) | 15:26 | 126,50 | -3,50 | (-2,69%) | 130,00 | 127,50 | 123,50 | 129,50 | 7 726 | 971 315 |
  |
| VRC (VERCOM) | 15:11 | 122,20 | +2,20 | (+1,83%) | 120,00 | 123,60 | 120,00 | 124,80 | 2 389 | 293 631 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| ABS (ASSECOBS) | 15:15 | 81,60 | +2,00 | (+2,51%) | 79,60 | 79,80 | 78,40 | 82,00 | 2 990 | 241 970 |
  |
| SGN (SYGNITY) | 15:20 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,80 | 68,40 | 70,20 | 4 197 | 291 857 |
  |
| ASE (ASSECOSEE) | 15:22 | 63,40 | -0,80 | (-1,25%) | 64,20 | 64,50 | 63,30 | 64,70 | 11 084 | 710 978 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| CMP (COMP) | 15:26 | 57,80 | +0,20 | (+0,35%) | 57,60 | 57,60 | 56,40 | 57,80 | 1 554 | 88 801 |
  |
| SHO (SHOPER) | 15:24 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,70 | 42,00 | 43,80 | 23 907 | 1 017 968 |
  |
| S4E | 13 mar 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 |
  |
| GPP (GRUPRACUJ) | 15:26 | 39,10 | +0,95 | (+2,49%) | 38,15 | 38,20 | 38,10 | 39,45 | 1 159 674 | 44 290 707 |
  |
| LEG (LEGIMI) | 13 mar 09:46 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,90 | 35,90 | 2 | 72 |
  |
| TXT (TEXT) | 15:27 | 36,04 | -0,06 | (-0,17%) | 36,10 | 36,02 | 35,82 | 36,40 | 28 856 | 1 038 972 |
  |
| LSI (LSISOFT) | 14:44 | 34,20 | -0,40 | (-1,16%) | 34,60 | 34,20 | 34,20 | 34,80 | 174 | 5 957 |
  |
| QNT (QUANTUM) | 15:00 | 32,00 | -2,00 | (-5,88%) | 34,00 | 32,00 | 32,00 | 32,00 | 20 | 640 |
  |
| SWM (SWMANSION) | 15:09 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 29,20 | 30,00 | 162 | 4 823 |
  |
| IFI (IFIRMA) | 15:18 | 29,40 | -0,95 | (-3,13%) | 30,35 | 30,50 | 29,10 | 30,80 | 5 263 | 156 258 |
  |
| EUV (EUVIC) | 09:34 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 6 | 150 |
  |
| FAB (FABRITY) | 15:23 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 8 | 201 |
  |
| TLX (TALEX) | 09:01 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,70 | 18,70 | 18,70 | 10 | 187 |
  |
| ALL (AILLERON) | 15:00 | 18,76 | +0,06 | (+0,32%) | 18,70 | 18,68 | 18,04 | 18,80 | 5 557 | 103 437 |
  |
| KBJ | 13:20 | 16,40 | -0,80 | (-4,65%) | 17,20 | 17,40 | 16,40 | 17,40 | 503 | 8 302 |
  |
| BSN (BRAINSCAN) | 15:00 | 19,00 | +1,00 | (+5,56%) | 18,00 | 16,00 | 16,00 | 19,00 | 34 | 574 |
  |
| YAN (YANOSIK) | 13:39 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,20 | 741 | 11 215 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| SEV (SEVENET) | 15:26 | 12,85 | +0,55 | (+4,47%) | 12,30 | 12,50 | 12,50 | 13,65 | 53 813 | 698 263 |
  |
| NTT (NTTSYSTEM) | 15:26 | 11,00 | -0,40 | (-3,51%) | 11,40 | 11,40 | 10,80 | 11,40 | 3 214 | 35 437 |
  |
| SED (SEDIVIO) | 15:04 | 10,70 | +0,25 | (+2,39%) | 10,45 | 10,85 | 10,45 | 10,85 | 1 917 | 20 473 |
  |
| DTR (DIGITREE) | 12:09 | 11,00 | 0,00 | (0,00%) | 11,00 | 10,10 | 10,10 | 11,00 | 81 | 819 |
  |
| PRO (PROMISE) | 15:27 | 8,20 | +0,35 | (+4,46%) | 7,85 | 8,00 | 8,00 | 8,80 | 13 178 | 110 467 |
  |
| WAS (WASKO) | 15:26 | 7,16 | -0,34 | (-4,53%) | 7,50 | 7,50 | 7,12 | 7,80 | 107 956 | 798 388 |
  |
| MLB (MAKOLAB) | 14:00 | 7,05 | +0,45 | (+6,82%) | 6,60 | 6,75 | 6,75 | 7,05 | 1 605 | 10 970 |
  |
| SVRS (SILVAIR-REGS) | 12:20 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,75 | 4 627 | 31 067 |
  |
| BCM (BETACOM) | 15:07 | 5,90 | -0,35 | (-5,60%) | 6,25 | 6,15 | 5,60 | 6,15 | 15 581 | 90 859 |
  |
| EDL (EDITELPL) | 14:22 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 130 | 683 |
  |
| YRL (YARRL) | 12:43 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,24 | 5,38 | 1 169 | 6 231 |
  |
| MAD (MADKOM) | 14:59 | 4,98 | -0,07 | (-1,39%) | 5,05 | 4,90 | 4,82 | 5,25 | 4 840 | 24 041 |
  |
| CST (CSTORE) | 15:23 | 4,25 | -0,53 | (-11,09%) | 4,78 | 4,78 | 4,05 | 4,78 | 14 406 | 64 517 |
 |
| WPR (WOODPCKR) | 14:47 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,90 | 3,74 | 3,90 | 694 | 2 612 |
  |
| EXA (EXAMOBILE) | 09:34 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| OPM (OPTEAM) | 15:23 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,12 | 3,12 | 3,12 | 10 | 31 |
  |
| ATD (ATENDE) | 15:18 | 3,06 | -0,10 | (-3,16%) | 3,16 | 3,16 | 3,04 | 3,17 | 2 567 | 7 969 |
  |
| LGT (LGTRADE) | 13:50 | 2,88 | +0,26 | (+9,92%) | 2,62 | 2,76 | 2,64 | 2,92 | 2 620 | 7 451 |
  |
| XPL (XPLUS) | 09:25 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,25 | 245 | 550 |
  |
| IFA (INFRA) | 09:00 | 1,820 | +0,120 | (+7,06%) | 1,700 | 1,820 | 1,820 | 1,820 | 55 | 100 |
  |
| SKY (STOHID) | 09:00 | 1,740 | +0,030 | (+1,75%) | 1,710 | 1,740 | 1,740 | 1,740 | 50 | 87 |
  |
| SUN (SUNTECH) | 13 mar 16:34 | 1,645 | -0,005 | (-0,30%) | 1,650 | 1,645 | 1,645 | 1,650 | 6 200 | 10 223 |
  |
| VRB (VERBICOM) | 13:01 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,62 | 1,62 | 1,63 | 11 | 18 |
  |
| 4MB (4MOBILITY) | 15:25 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,10 | 1,10 | 1,10 | 294 | 323 |
  |
| MND (MINERAL) | 10:38 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,825 | 0,825 | 0,845 | 431 | 356 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 12:17 | 0,710 | -0,012 | (-1,66%) | 0,722 | 0,718 | 0,710 | 0,718 | 135 | 96 |
  |
| EMP (EMPLOCITY) | 15:08 | 0,660 | -0,070 | (-9,59%) | 0,730 | 0,800 | 0,640 | 0,800 | 173 443 | 121 310 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| OPI (OPTIGIS) | 14:27 | 0,390 | -0,026 | (-6,25%) | 0,416 | 0,416 | 0,390 | 0,420 | 7 000 | 2 888 |
  |
| LUK (LUKARDI) | 11:00 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,358 | 0,358 | 0,358 | 93 | 33 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,340 | -0,006 | (-1,73%) | 0,346 | 0,340 | 0,340 | 0,340 | 12 | 4 |
  |
| STS (SATIS) | 15:00 | 0,329 | -0,007 | (-2,08%) | 0,336 | 0,330 | 0,329 | 0,330 | 5 590 | 1 844 |
  |
| O2T (ONE2TRIBE) | 09:13 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,250 | 0,250 | 0,252 | 504 | 126 |
  |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| PIT (POLARISIT) | 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| BTK (BIZTECH) | 15:21 | 0,1580 | -0,0010 | (-0,63%) | 0,1590 | 0,1600 | 0,1500 | 0,1690 | 70 790 | 11 193 |
  |
| P2B (PLANETB2B) | 09:18 | 0,0820 | +0,0020 | (+2,50%) | 0,0800 | 0,0800 | 0,0800 | 0,0840 | 510 | 42 |
  |
Biznesradar bez reklam? Sprawdź BR Plus