Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSN (BRAINSCAN) | 11:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 16 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| KBJ | 09:31 | 20,40 | +0,20 | (+0,99%) | 20,20 | 19,90 | 19,90 | 20,40 | 3 | 60 |
  |
| ORCL (ORACLE) | 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 |
  |
| VRB (VERBICOM) | 09:00 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 |
  |
| AMD (ADVANCED) | 13:12 | 813,20 | +17,70 | (+2,23%) | 795,50 | 800,90 | 800,90 | 813,20 | 10 | 8 083 |
  |
| YAN (YANOSIK) | 10:26 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 14,80 | 15,20 | 17 | 254 |
  |
| PLTR (PALANTIR) | 09:05 | 527,30 | -5,40 | (-1,01%) | 532,70 | 527,30 | 527,30 | 527,30 | 20 | 10 546 |
 |
| SAP | 2 kwi 14:51 | 625,00 | -13,20 | (-2,07%) | 638,20 | 619,40 | 619,40 | 625,00 | 28 | 17 455 |
  |
| MSFT (MICROSOFT) | 14:29 | 1 391,80 | +6,60 | (+0,48%) | 1 385,20 | 1 409,60 | 1 385,20 | 1 409,60 | 33 | 46 046 |
  |
| STS (SATIS) | 11:02 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,300 | 0,300 | 42 | 13 |
  |
| FAR (FARMINN) | 12:46 | 30,650 | +0,100 | (+0,33%) | 30,550 | 30,660 | 30,640 | 30,660 | 100 | 3 065 | |
| NVDA (NVIDIA) | 10:18 | 650,50 | +5,50 | (+0,85%) | 645,00 | 637,00 | 637,00 | 650,50 | 110 | 70 340 |
  |
| BCM (BETACOM) | 09:53 | 4,89 | -0,27 | (-5,23%) | 5,16 | 4,87 | 4,87 | 4,89 | 143 | 696 |
  |
| S4E | 12:42 | 36,80 | +0,20 | (+0,55%) | 36,60 | 37,60 | 36,80 | 37,60 | 164 | 6 046 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| OPM (OPTEAM) | 11:44 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,96 | 2,96 | 2,98 | 206 | 614 |
  |
| TLX (TALEX) | 10:18 | 18,00 | -0,80 | (-4,26%) | 18,80 | 18,80 | 18,00 | 18,80 | 210 | 3 793 |
  |
| SPR (SPYROSOFT) | 14:21 | 413,00 | -6,00 | (-1,43%) | 419,00 | 418,00 | 401,00 | 420,00 | 222 | 91 151 |
  |
| INTL (INTEL) | 13:40 | 183,82 | +2,92 | (+1,61%) | 180,90 | 181,58 | 181,58 | 188,00 | 246 | 45 428 |
  |
| SWM (SWMANSION) | 13:56 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,20 | 29,00 | 29,20 | 278 | 8 116 |
  |
| 4MB (4MOBILITY) | 13:58 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,14 | 1,13 | 1,14 | 298 | 338 |
  |
| EDL (EDITELPL) | 11:26 | 4,60 | -0,04 | (-0,86%) | 4,64 | 4,62 | 4,56 | 4,62 | 301 | 1 382 |
  |
| SVRS (SILVAIR-REGS) | 13:47 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,70 | 6,65 | 6,70 | 314 | 2 089 |
  |
| QNT (QUANTUM) | 11:02 | 27,40 | -0,60 | (-2,14%) | 28,00 | 27,40 | 27,40 | 27,40 | 400 | 10 960 |
  |
| O2T (ONE2TRIBE) | 14:10 | 0,250 | +0,012 | (+5,04%) | 0,238 | 0,254 | 0,232 | 0,254 | 493 | 123 |
  |
| CST (CSTORE) | 14:11 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,94 | 3,80 | 3,96 | 557 | 2 191 |
 |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| MAD (MADKOM) | 12:34 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,88 | 3,98 | 690 | 2 678 |
  |
| IFA (INFRA) | 14:21 | 1,765 | -0,005 | (-0,28%) | 1,770 | 1,770 | 1,660 | 1,770 | 971 | 1 628 |
  |
| MLB (MAKOLAB) | 09:13 | 6,80 | +0,40 | (+6,25%) | 6,40 | 6,80 | 6,30 | 6,80 | 1 055 | 6 696 |
  |
| SED (SEDIVIO) | 13:05 | 10,40 | +0,60 | (+6,12%) | 9,80 | 9,40 | 9,40 | 11,20 | 1 144 | 11 323 |
  |
| XPL (XPLUS) | 13:54 | 1,975 | +0,025 | (+1,28%) | 1,950 | 1,960 | 1,960 | 1,975 | 1 161 | 2 278 |
  |
| FAB (FABRITY) | 14:30 | 24,50 | -0,70 | (-2,78%) | 25,20 | 25,50 | 24,50 | 25,50 | 1 168 | 28 857 |
  |
| ABS (ASSECOBS) | 14:35 | 79,00 | -2,40 | (-2,95%) | 81,40 | 80,80 | 78,00 | 81,00 | 1 219 | 96 810 |
  |
| WPR (WOODPCKR) | 12:47 | 3,51 | +0,02 | (+0,57%) | 3,49 | 3,47 | 3,47 | 3,63 | 1 273 | 4 447 |
  |
| LEG (LEGIMI) | 14:36 | 29,00 | -1,00 | (-3,33%) | 30,00 | 30,40 | 28,00 | 30,40 | 1 276 | 36 832 |
  |
| YRL (YARRL) | 12:47 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,28 | 5,26 | 5,28 | 1 350 | 7 109 |
  |
| ASE (ASSECOSEE) | 14:30 | 60,10 | -0,30 | (-0,50%) | 60,40 | 60,40 | 59,80 | 60,50 | 1 476 | 88 868 |
  |
| EUV (EUVIC) | 14:26 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,20 | 19,50 | 21,40 | 1 674 | 33 849 |
  |
| SKY (STOHID) | 12:09 | 1,600 | +0,030 | (+1,91%) | 1,570 | 1,500 | 1,500 | 1,600 | 1 764 | 2 810 |
  |
| LGT (LGTRADE) | 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 |
  |
| PAS (PASSUS) | 14:28 | 128,00 | -3,00 | (-2,29%) | 131,00 | 130,60 | 125,00 | 130,60 | 2 024 | 260 190 |
  |
| MND (MINERAL) | 1 kwi 17:00 | 0,840 | +0,060 | (+7,69%) | 0,780 | 0,780 | 0,770 | 0,840 | 2 057 | 1 649 |
  |
| BPN (BLACKPOIN) | 14:09 | 0,322 | -0,036 | (-10,06%) | 0,358 | 0,358 | 0,322 | 0,358 | 2 068 | 667 |
  |
| LUK (LUKARDI) | 11:00 | 0,360 | +0,002 | (+0,56%) | 0,358 | 0,360 | 0,360 | 0,360 | 2 072 | 746 |
  |
| PRO (PROMISE) | 13:31 | 8,05 | +0,25 | (+3,21%) | 7,80 | 8,00 | 7,80 | 8,05 | 2 174 | 17 404 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| CMP (COMP) | 14:25 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,40 | 52,50 | 54,00 | 2 689 | 142 726 |
  |
| PAC (PROACTA) | 12:51 | 0,850 | +0,040 | (+4,94%) | 0,810 | 0,865 | 0,800 | 0,865 | 2 952 | 2 375 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IFI (IFIRMA) | 14:11 | 28,45 | -0,15 | (-0,52%) | 28,60 | 28,60 | 28,15 | 29,50 | 3 699 | 106 154 |
  |
| LSI (LSISOFT) | 14:28 | 34,60 | 0,00 | (0,00%) | 34,60 | 35,60 | 34,60 | 35,60 | 3 898 | 135 488 |
  |
| OPI (OPTIGIS) | 10:04 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 4 000 | 1 640 |
  |
| SHO (SHOPER) | 14:36 | 39,55 | -0,55 | (-1,37%) | 40,10 | 41,80 | 39,50 | 41,80 | 5 122 | 205 261 |
  |
| NTT (NTTSYSTEM) | 14:32 | 10,80 | -0,25 | (-2,26%) | 11,05 | 11,40 | 10,80 | 11,40 | 5 247 | 57 564 |
  |
| EXA (EXAMOBILE) | 13:50 | 4,00 | +0,50 | (+14,29%) | 3,50 | 3,60 | 3,60 | 4,18 | 5 987 | 24 022 |
  |
| VRC (VERCOM) | 14:29 | 115,80 | -0,20 | (-0,17%) | 116,00 | 116,80 | 114,60 | 119,00 | 6 590 | 769 386 |
  |
| ALL (AILLERON) | 14:28 | 17,72 | +0,26 | (+1,49%) | 17,46 | 17,46 | 17,14 | 18,06 | 8 090 | 142 325 |
  |
| SGN (SYGNITY) | 14:03 | 69,00 | -0,20 | (-0,29%) | 69,20 | 69,50 | 67,70 | 69,50 | 8 124 | 562 554 |
  |
| SUN (SUNTECH) | 14:04 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,740 | 1,660 | 1,970 | 9 265 | 16 312 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| BTK (BIZTECH) | 11:50 | 0,1640 | +0,0030 | (+1,86%) | 0,1610 | 0,1530 | 0,1530 | 0,1640 | 12 701 | 2 051 |
  |
| DAT (DATAWALK) | 14:34 | 142,60 | -6,00 | (-4,04%) | 148,60 | 150,00 | 139,20 | 151,00 | 16 347 | 2 323 230 |
  |
| SEV (SEVENET) | 14:31 | 12,45 | -0,40 | (-3,11%) | 12,85 | 12,90 | 11,40 | 12,95 | 16 824 | 211 172 |
  |
| ATD (ATENDE) | 13:36 | 2,99 | -0,01 | (-0,33%) | 3,00 | 2,96 | 2,93 | 2,99 | 24 273 | 71 382 |
  |
| TXT (TEXT) | 14:36 | 37,72 | +0,34 | (+0,91%) | 37,38 | 37,50 | 36,92 | 38,48 | 39 520 | 1 491 578 |
  |
| GPP (GRUPRACUJ) | 14:33 | 40,75 | +0,15 | (+0,37%) | 40,60 | 41,00 | 39,80 | 41,10 | 43 391 | 1 757 779 |
  |
| EMP (EMPLOCITY) | 14:01 | 0,446 | -0,022 | (-4,70%) | 0,468 | 0,468 | 0,410 | 0,470 | 65 320 | 28 535 |
  |
| ACP (ASSECOPOL) | 14:35 | 178,85 | +0,65 | (+0,36%) | 178,20 | 179,70 | 175,60 | 182,15 | 91 026 | 16 342 939 |
  |
| WAS (WASKO) | 14:32 | 7,14 | -0,40 | (-5,31%) | 7,54 | 7,54 | 6,98 | 7,54 | 141 736 | 1 013 329 |
  |
| P2B (PLANETB2B) | 14:28 | 0,0525 | -0,0075 | (-12,50%) | 0,0600 | 0,0560 | 0,0510 | 0,0560 | 323 688 | 16 785 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
Biznesradar bez reklam? Sprawdź BR Plus