Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 13 lis 16:59 | 0,0922 | +0,0004 | (+0,44%) | 0,0918 | 0,0890 | 0,0850 | 0,0948 | 1 337 440 | 121 634 | 0,001% |
  |
| LGL (LUNAGLBAL) | 13 lis 16:02 | 0,1450 | -0,0040 | (-2,68%) | 0,1490 | 0,1490 | 0,1420 | 0,1490 | 13 375 | 1 936 | 0,002% |
  |
| AWM (AIRWAY) | 13 lis 17:03 | 0,2335 | -0,0020 | (-0,85%) | 0,2355 | 0,2355 | 0,2260 | 0,2380 | 113 676 | 26 493 | 0,002% |
  |
| GTN (GETIN) | 13 lis 16:59 | 0,2755 | -0,0025 | (-0,90%) | 0,2780 | 0,2780 | 0,2755 | 0,2780 | 58 887 | 16 287 | 0,003% |
  |
| SFS (SFINKS) | 13 lis 16:19 | 0,391 | 0,000 | (0,00%) | 0,391 | 0,380 | 0,380 | 0,392 | 9 599 | 3 700 | 0,002% |
  |
| NVG (NOVAVISGR) | 13 lis 16:43 | 0,3945 | +0,0105 | (+2,73%) | 0,3840 | 0,3850 | 0,3700 | 0,3945 | 25 646 | 9 784 | 0,001% |
  |
| CAP (CAPITEA) | 13 lis 16:59 | 0,396 | +0,006 | (+1,54%) | 0,390 | 0,398 | 0,385 | 0,398 | 69 742 | 27 283 | 0,002% |
  |
| VVD (VIVID) | 13 lis 16:26 | 0,4390 | -0,0110 | (-2,44%) | 0,4500 | 0,4550 | 0,4390 | 0,4600 | 50 940 | 23 072 | 0,001% |
  |
| CRM (CORMAY) | 13 lis 16:59 | 0,486 | +0,007 | (+1,46%) | 0,479 | 0,470 | 0,470 | 0,489 | 23 241 | 11 143 | 0,004% |
  |
| ZMT (ZAMET) | 13 lis 16:42 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,574 | 0,574 | 0,576 | 19 205 | 11 040 | 0,003% |
  |
| MIR (MIRACULUM) | 13 lis 16:59 | 0,588 | +0,006 | (+1,03%) | 0,582 | 0,568 | 0,568 | 0,590 | 20 115 | 11 783 | 0,001% |
  |
| NTC (NTCAPITAL) | 13 lis 09:56 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,600 | 0,600 | 0,600 | 2 | 1 | 0,001% |
  |
| 3RG (3RGAMES) | 13 lis 16:32 | 0,636 | -0,012 | (-1,85%) | 0,648 | 0,648 | 0,634 | 0,648 | 9 122 | 5 832 | 0,003% |
  |
| ONO (ONESANO) | 13 lis 16:59 | 0,712 | +0,002 | (+0,28%) | 0,710 | 0,712 | 0,710 | 0,714 | 5 256 | 3 733 | 0,003% |
  |
| PPS (PEPEES) | 13 lis 16:59 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,708 | 0,680 | 0,740 | 66 299 | 47 019 | 0,002% |
  |
| PRT (PROTEKTOR) | 13 lis 17:03 | 0,793 | +0,012 | (+1,54%) | 0,781 | 0,790 | 0,720 | 0,795 | 58 138 | 45 155 | 0,002% |
  |
| KCI | 13 lis 16:41 | 0,804 | 0,000 | (0,00%) | 0,804 | 0,804 | 0,798 | 0,820 | 37 188 | 30 047 | 0,003% |
  |
| PWX (POLWAX) | 13 lis 13:57 | 0,946 | +0,028 | (+3,05%) | 0,918 | 0,936 | 0,936 | 0,946 | 3 823 | 3 591 | 0,002% |
  |
| GVT (VIRTUS) | 13 lis 16:48 | 1,120 | -0,010 | (-0,88%) | 1,130 | 1,110 | 1,090 | 1,140 | 73 559 | 82 120 | 0,005% |
  |
| SKL (SKYLINE) | 12 lis 10:38 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 436 | 501 | 0,001% |
  |
| EGO (EDGSA) | 13 lis 16:59 | 1,156 | -0,044 | (-3,67%) | 1,200 | 1,176 | 1,130 | 1,212 | 27 727 | 32 288 | 0,005% |
  |
| CPR (COMPREMUM) | 13 lis 16:59 | 1,190 | +0,035 | (+3,03%) | 1,155 | 1,155 | 1,130 | 1,220 | 92 767 | 109 980 | 0,004% |
  |
| INC | 13 lis 16:59 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,135 | 1,190 | 9 117 | 10 691 | 0,002% |
  |
| UNF (UNFOLD) | 13 lis 10:11 | 1,22 | -0,06 | (-4,69%) | 1,28 | 1,28 | 1,22 | 1,28 | 221 | 270 | 0,001% |
  |
| SIM (SIMFABRIC) | 13 lis 12:04 | 1,240 | +0,002 | (+0,16%) | 1,238 | 1,240 | 1,240 | 1,240 | 16 | 20 | 0,001% |
  |
| ITB (INTERBUD) | 13 lis 16:59 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,250 | 1,250 | 1,290 | 13 002 | 16 253 | 0,001% |
  |
| ADX (ADATEX) | 13 lis 16:38 | 1,29 | +0,16 | (+14,16%) | 1,13 | 1,23 | 1,22 | 1,30 | 7 665 | 9 697 | 0,003% |
  |
| RNC (REINO) | 13 lis 16:35 | 1,37 | -0,03 | (-2,14%) | 1,40 | 1,40 | 1,37 | 1,40 | 6 | 8 | 0,006% |
  |
| OML (ONEMORE) | 13 lis 16:49 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,380 | 1,360 | 1,435 | 205 637 | 286 050 | 0,010% |
  |
| MQR (MULTIQURE) | 13 lis 16:59 | 1,400 | +0,002 | (+0,14%) | 1,398 | 1,408 | 1,390 | 1,408 | 232 479 | 324 291 | 0,002% |
  |
| EQU (EQUNICO) | 13 lis 16:14 | 1,405 | 0,000 | (0,00%) | 1,405 | 1,405 | 1,390 | 1,410 | 12 226 | 17 141 | 0,011% |
  |
| ENI (ENERGOINS) | 13 lis 16:47 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,440 | 1,490 | 2 461 | 3 606 | 0,001% |
  |
| TSG (TESGAS) | 13 lis 16:48 | 1,525 | -0,005 | (-0,33%) | 1,530 | 1,525 | 1,525 | 1,525 | 26 | 40 | 0,001% |
  |
| AAT (ALTA) | 13 lis 16:33 | 1,640 | -0,030 | (-1,80%) | 1,670 | 1,640 | 1,640 | 1,640 | 5 | 8 | 0,002% |
  |
| HRS (HERKULES) | 13 lis 16:59 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,650 | 1,630 | 1,710 | 16 683 | 27 810 | 0,004% |
  |
| CLE (COALENERG) | 13 lis 16:59 | 1,680 | -0,030 | (-1,75%) | 1,710 | 1,710 | 1,680 | 1,730 | 46 235 | 78 565 | 0,003% |
  |
| LBT (LIBET) | 13 lis 16:59 | 1,685 | -0,095 | (-5,34%) | 1,780 | 1,780 | 1,670 | 1,780 | 7 946 | 13 451 | 0,001% |
  |
| SNW (SANWIL) | 13 lis 16:45 | 1,755 | -0,040 | (-2,23%) | 1,795 | 1,790 | 1,750 | 1,800 | 3 623 | 6 424 | 0,002% |
  |
| MDI (MDIENERGIA) | 13 lis 16:45 | 1,815 | +0,025 | (+1,40%) | 1,790 | 1,790 | 1,720 | 1,815 | 4 940 | 8 729 | 0,002% |
  |
| PAT (PATENTUS) | 13 lis 16:59 | 1,875 | +0,050 | (+2,74%) | 1,825 | 1,805 | 1,755 | 1,875 | 5 506 | 9 919 | 0,001% |
  |
| IMP (IMPERIO) | 13 lis 12:34 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 2 940 | 5 586 | 0,001% |
  |
| LEN (LENA) | 13 lis 16:59 | 1,935 | +0,035 | (+1,84%) | 1,900 | 1,925 | 1,905 | 1,935 | 13 863 | 26 629 | 0,003% |
  |
| WXF (WARIMPEX) | 13 lis 16:23 | 1,970 | -0,025 | (-1,25%) | 1,995 | 1,960 | 1,900 | 1,990 | 41 270 | 80 496 | 0,002% |
  |
| PGM (PMPG) | 13 lis 12:43 | 2,07 | -0,08 | (-3,72%) | 2,15 | 2,14 | 2,07 | 2,14 | 6 | 13 | 0,001% |
  |
| STX (STALEXP) | 13 lis 16:59 | 2,090 | +0,090 | (+4,50%) | 2,000 | 2,000 | 2,000 | 2,100 | 553 613 | 1 141 607 | 0,026% |
  |
| EKP (ELKOP) | 13 lis 13:57 | 2,18 | +0,08 | (+3,81%) | 2,10 | 1,98 | 1,98 | 2,18 | 31 | 67 | 0,001% |
  |
| NNG (NANOGROUP) | 13 lis 16:49 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,17 | 1,98 | 2,20 | 112 075 | 231 901 | 0,009% |
  |
| 06N (06MAGNA) | 13 lis 16:59 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,20 | 2,15 | 2,20 | 13 186 | 28 546 | 0,003% |
  |
| FHB (FOODHUB) | 13 lis 16:49 | 2,21 | +0,05 | (+2,31%) | 2,16 | 2,15 | 2,15 | 2,21 | 105 | 226 | 0,003% |
  |
| GTC | 13 lis 16:59 | 2,29 | +0,09 | (+4,09%) | 2,20 | 2,21 | 2,20 | 2,30 | 27 597 | 61 225 | 0,065% |
  |
| WPR (WOODPCKR) | 13 lis 16:19 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,36 | 2,43 | 1 550 | 3 708 | 0,001% |
  |
| CIG (CIGAMES) | 13 lis 16:59 | 2,460 | -0,005 | (-0,20%) | 2,465 | 2,460 | 2,430 | 2,460 | 109 281 | 267 216 | 0,041% |
  |
| GMT (GENOMTEC) | 13 lis 16:59 | 2,61 | -0,15 | (-5,43%) | 2,76 | 2,67 | 2,58 | 2,75 | 29 436 | 77 492 | 0,005% |
  |
| CLC (COLUMBUS) | 13 lis 16:47 | 2,630 | -0,020 | (-0,75%) | 2,650 | 2,650 | 2,580 | 2,660 | 32 467 | 85 577 | 0,007% |
  |
| SVE (SNTVERSE) | 13 lis 16:59 | 2,650 | -0,050 | (-1,85%) | 2,700 | 2,700 | 2,620 | 2,700 | 43 343 | 115 005 | 0,017% |
  |
| LRQ (LARQ) | 13 lis 14:32 | 2,76 | -0,13 | (-4,50%) | 2,89 | 2,89 | 2,76 | 2,89 | 25 | 69 | 0,002% |
  |
| IZS (IZOSTAL) | 13 lis 16:59 | 2,78 | +0,05 | (+1,83%) | 2,73 | 2,74 | 2,74 | 2,78 | 9 211 | 25 421 | 0,005% |
  |
| PHR (PHARMENA) | 13 lis 16:32 | 2,81 | +0,07 | (+2,55%) | 2,74 | 2,84 | 2,70 | 2,84 | 1 418 | 3 856 | 0,001% |
  |
| XPL (XPLUS) | 13 lis 16:46 | 2,99 | -0,06 | (-1,97%) | 3,05 | 3,10 | 2,90 | 3,10 | 16 675 | 49 113 | 0,004% |
  |
| BCS (BIGCHEESE) | 13 lis 14:17 | 3,00 | -0,07 | (-2,28%) | 3,07 | 3,01 | 2,93 | 3,01 | 3 200 | 9 595 | 0,001% |
  |
| MEX (MEXPOLSKA) | 13 lis 16:46 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,22 | 3,11 | 3,22 | 1 104 | 3 435 | 0,001% |
  |
| GIF (GAMFACTOR) | 13 lis 14:57 | 3,155 | +0,205 | (+6,95%) | 2,950 | 2,960 | 2,950 | 3,180 | 19 929 | 61 831 | 0,002% |
  |
| PCF (PCFGROUP) | 13 lis 16:59 | 3,190 | +0,035 | (+1,11%) | 3,155 | 3,155 | 3,155 | 3,215 | 1 662 | 5 305 | 0,011% |
  |
| BIO (BIOTON) | 13 lis 16:59 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,42 | 3,49 | 31 736 | 109 607 | 0,019% |
  |
| IMS | 13 lis 16:47 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,49 | 3,42 | 3,50 | 17 742 | 61 837 | 0,006% |
  |
| ATG (ATMGRUPA) | 13 lis 16:59 | 3,51 | -0,05 | (-1,40%) | 3,56 | 3,52 | 3,48 | 3,56 | 59 872 | 209 948 | 0,017% |
  |
| MSW (MOSTALWAR) | 13 lis 16:59 | 3,54 | +0,01 | (+0,28%) | 3,53 | 3,51 | 3,48 | 3,58 | 9 626 | 33 720 | 0,004% |
  |
| IZO (IZOLACJA) | 13 lis 13:45 | 3,55 | 0,00 | (0,00%) | 3,55 | 3,59 | 3,55 | 3,70 | 750 | 2 716 | 0,001% |
  |
| SNX (SUNEX) | 13 lis 16:59 | 3,700 | -0,060 | (-1,60%) | 3,760 | 3,750 | 3,700 | 3,835 | 12 732 | 47 689 | 0,005% |
  |
| PRI (PRAGMAINK) | 13 lis 10:21 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 25 | 96 | 0,001% |
  |
| ALI (ALTUS) | 13 lis 16:07 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,82 | 3,78 | 3,85 | 17 804 | 68 411 | 0,010% |
  |
| RNK (RANKPROGR) | 13 lis 16:59 | 4,08 | -0,03 | (-0,73%) | 4,11 | 4,05 | 4,05 | 4,11 | 3 960 | 16 094 | 0,009% |
  |
| COG (COGNOR) | 13 lis 17:01 | 4,130 | -0,028 | (-0,67%) | 4,158 | 4,160 | 4,068 | 4,290 | 1 530 050 | 6 344 560 | 0,055% |
  |
| GKI (IMMOBILE) | 13 lis 16:59 | 4,26 | -0,03 | (-0,70%) | 4,29 | 4,26 | 4,18 | 4,26 | 14 019 | 59 055 | 0,010% |
  |
| ATD (ATENDE) | 13 lis 16:42 | 4,28 | +0,22 | (+5,42%) | 4,06 | 4,08 | 4,06 | 4,30 | 27 601 | 116 277 | 0,010% |
  |
| OTM (OTMUCHOW) | 13 lis 10:30 | 4,35 | -0,05 | (-1,14%) | 4,40 | 4,39 | 4,35 | 4,39 | 1 616 | 7 094 | 0,006% |
  |
| WLT (WIELTON) | 13 lis 17:02 | 4,440 | +0,065 | (+1,49%) | 4,375 | 4,380 | 4,380 | 4,480 | 57 056 | 252 549 | 0,015% |
  |
| BDF (BUMECHDEF) | 13 lis 16:59 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,68 | 4,40 | 4,76 | 197 493 | 891 327 | 0,005% |
  |
| JRH | 13 lis 17:03 | 4,70 | +0,30 | (+6,82%) | 4,40 | 4,40 | 4,34 | 4,77 | 89 928 | 408 088 | 0,008% |
  |
| MON (MONNARI) | 13 lis 16:59 | 4,84 | -0,04 | (-0,82%) | 4,88 | 4,76 | 4,60 | 4,86 | 5 322 | 24 836 | 0,007% |
  |
| ZUK (STAPORKOW) | 13 lis 16:49 | 4,86 | -0,12 | (-2,41%) | 4,98 | 4,90 | 4,80 | 4,96 | 2 476 | 11 961 | 0,001% |
  |
| ATC (ARCTIC) | 13 lis 16:59 | 4,895 | -0,055 | (-1,11%) | 4,950 | 4,950 | 4,890 | 5,020 | 84 117 | 412 954 | 0,014% |
  |
| EUR (EUROCASH) | 13 lis 17:01 | 4,930 | +0,160 | (+3,35%) | 4,770 | 4,940 | 4,764 | 4,940 | 258 212 | 1 262 281 | 0,046% |
  |
| BCM (BETACOM) | 13 lis 16:32 | 4,96 | -0,02 | (-0,40%) | 4,98 | 5,06 | 4,96 | 5,06 | 6 006 | 29 846 | 0,001% |
  |
| BRS (BORYSZEW) | 13 lis 17:04 | 5,05 | +0,14 | (+2,85%) | 4,91 | 4,96 | 4,86 | 5,13 | 407 484 | 2 040 287 | 0,042% |
  |
| HRP (HARPER) | 13 lis 11:50 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,16 | 5,10 | 5,16 | 1 088 | 5 576 | 0,001% |
  |
| APE (APSENERGY) | 13 lis 16:59 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,12 | 5,28 | 2 612 | 13 631 | 0,004% |
  |
| VRG | 13 lis 17:01 | 5,28 | -0,16 | (-2,94%) | 5,44 | 5,44 | 5,26 | 5,44 | 7 313 | 38 946 | 0,093% |
  |
| BBT (BOOMBIT) | 13 lis 11:20 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,28 | 5,28 | 5,28 | 100 | 528 | 0,002% |
  |
| MOC (MOLECURE) | 13 lis 17:03 | 5,52 | +0,11 | (+2,03%) | 5,41 | 5,50 | 5,42 | 5,63 | 34 108 | 187 899 | 0,013% |
  |
| ECH (ECHO) | 13 lis 16:35 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,55 | 5,50 | 5,57 | 9 400 | 51 955 | 0,113% |
  |
| OPM (OPTEAM) | 13 lis 16:24 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,50 | 5,45 | 5,70 | 5 676 | 31 620 | 0,001% |
  |
| YRL (YARRL) | 13 lis 16:05 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,48 | 5,62 | 1 267 | 7 005 | 0,003% |
  |
| BBD (BBIDEV) | 13 lis 15:25 | 5,60 | +0,42 | (+8,11%) | 5,18 | 5,30 | 5,24 | 5,60 | 16 267 | 88 647 | 0,004% |
  |
| MXC (MAXCOM) | 13 lis 16:12 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,76 | 5,52 | 5,80 | 440 | 2 492 | 0,001% |
  |
| KOM (KOMPUTRON) | 13 lis 15:53 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,70 | 5,64 | 5,74 | 1 553 | 8 828 | 0,003% |
  |
| RLP (RELPOL) | 13 lis 14:25 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,82 | 5,70 | 5,86 | 11 472 | 65 752 | 0,004% |
  |
| DEL (DELKO) | 13 lis 16:59 | 6,11 | +0,05 | (+0,83%) | 6,06 | 6,06 | 6,01 | 6,14 | 27 899 | 169 880 | 0,004% |
  |
| 4MS (4MASS) | 13 lis 16:59 | 6,20 | -0,12 | (-1,90%) | 6,32 | 6,32 | 6,16 | 6,39 | 20 685 | 129 500 | 0,007% |
  |
| MSZ (MOSTALZAB) | 13 lis 16:59 | 6,46 | 0,00 | (0,00%) | 6,46 | 6,45 | 6,41 | 6,47 | 6 639 | 42 791 | 0,028% |
  |
| MOV (MOVIEGAMES) | 13 lis 16:35 | 6,69 | -0,01 | (-0,15%) | 6,70 | 6,51 | 6,51 | 6,74 | 1 345 | 8 961 | 0,002% |
  |
| DBE (DBENERGY) | 13 lis 14:03 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,32 | 6,70 | 519 | 3 289 | 0,001% |
  |
| INP (INPRO) | 13 lis 14:38 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,90 | 6,65 | 6,90 | 1 202 | 8 100 | 0,013% |
  |
| PCE (POLICE) | 13 lis 16:59 | 6,88 | +0,02 | (+0,29%) | 6,86 | 6,98 | 6,84 | 6,98 | 926 | 6 429 | 0,019% |
  |
| PXM (POLIMEXMS) | 13 lis 17:01 | 7,060 | -0,095 | (-1,33%) | 7,155 | 7,190 | 7,015 | 7,190 | 343 934 | 2 437 662 | 0,089% |
  |
| DTR (DIGITREE) | 13 lis 14:24 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,90 | 6,90 | 7,20 | 105 | 747 | 0,000% |
  |
| LTX (LENTEX) | 13 lis 16:59 | 7,26 | -0,20 | (-2,68%) | 7,46 | 7,28 | 7,26 | 7,46 | 1 200 | 8 730 | 0,005% |
  |
| HDR (HYDROTOR) | 13 lis 15:14 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,56 | 7,36 | 7,56 | 1 137 | 8 380 | 0,001% |
  |
| BOW (BOWIM) | 13 lis 16:43 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,50 | 7,36 | 7,84 | 28 167 | 215 061 | 0,005% |
  |
| ZRE (ZREMB) | 13 lis 16:59 | 8,00 | +0,03 | (+0,38%) | 7,97 | 7,96 | 7,84 | 8,00 | 71 138 | 561 440 | 0,010% |
  |
| MVP (MARVIPOL) | 13 lis 16:27 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,02 | 8,02 | 8,18 | 859 | 6 893 | 0,008% |
  |
| WAS (WASKO) | 13 lis 17:01 | 8,10 | +0,10 | (+1,25%) | 8,00 | 8,02 | 7,84 | 8,42 | 329 306 | 2 705 267 | 0,018% |
  |
| PBX (PEKABEX) | 13 lis 16:59 | 8,17 | +0,07 | (+0,86%) | 8,10 | 8,08 | 8,07 | 8,20 | 88 998 | 719 543 | 0,010% |
  |
| DVL (DEVELIA) | 13 lis 16:59 | 8,40 | +0,03 | (+0,36%) | 8,37 | 8,30 | 8,30 | 8,42 | 50 014 | 418 512 | 0,514% |
  |
| BMX (BIOMAXIMA) | 13 lis 16:59 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,56 | 8,52 | 8,56 | 640 | 5 461 | 0,003% |
  |
| INL (INTROL) | 13 lis 16:46 | 8,58 | 0,00 | (0,00%) | 8,58 | 8,32 | 8,32 | 8,58 | 2 685 | 22 949 | 0,005% |
  |
| OND (ONDE) | 13 lis 17:00 | 8,63 | +0,49 | (+6,02%) | 8,14 | 8,05 | 8,05 | 8,69 | 86 831 | 737 116 | 0,020% |
  |
| PHN | 13 lis 16:59 | 8,70 | -0,14 | (-1,58%) | 8,84 | 8,84 | 8,66 | 8,86 | 8 079 | 70 652 | 0,017% |
  |
| MZA (MUZA) | 13 lis 16:44 | 8,70 | +0,50 | (+6,10%) | 8,20 | 8,20 | 8,00 | 8,75 | 2 176 | 18 377 | 0,001% |
  |
| STF (STALPROFI) | 13 lis 16:23 | 8,72 | 0,00 | (0,00%) | 8,72 | 8,70 | 8,64 | 8,78 | 2 395 | 20 860 | 0,009% |
  |
| IPE (IPOPEMA) | 13 lis 16:59 | 8,76 | +0,08 | (+0,92%) | 8,68 | 8,92 | 8,70 | 8,92 | 11 058 | 97 080 | 0,018% |
  |
| CSR (CASPAR) | 13 lis 13:50 | 9,15 | +0,40 | (+4,57%) | 8,75 | 9,40 | 9,15 | 9,40 | 591 | 5 555 | 0,002% |
  |
| TPE (TAURONPE) | 13 lis 16:59 | 9,296 | -0,054 | (-0,58%) | 9,350 | 9,350 | 9,254 | 9,456 | 2 930 001 | 27 416 569 | 1,281% |
  |
| EAT (AMREST) | 13 lis 16:59 | 9,33 | -0,31 | (-3,22%) | 9,64 | 9,59 | 9,20 | 9,77 | 96 125 | 897 014 | 0,061% |
  |
| WIK (WIKANA) | 13 lis 16:59 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,40 | 9,40 | 9,55 | 241 | 2 277 | 0,003% |
  |
| MAB (MABION) | 13 lis 16:59 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,40 | 9,94 | 11,22 | 742 698 | 7 907 501 | 0,015% |
  |
| SEK (SEKO) | 13 lis 16:59 | 10,15 | 0,00 | (0,00%) | 10,15 | 9,94 | 9,90 | 10,15 | 3 068 | 30 745 | 0,003% |
  |
| LBW (LUBAWA) | 13 lis 16:59 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,25 | 10,11 | 10,32 | 113 522 | 1 155 997 | 0,099% |
  |
| BMC (BUMECH) | 13 lis 17:02 | 10,30 | -0,47 | (-4,36%) | 10,77 | 10,77 | 10,12 | 10,77 | 128 776 | 1 337 719 | 0,012% |
  |
| ZUE | 13 lis 17:00 | 10,50 | -0,40 | (-3,67%) | 10,90 | 10,90 | 10,40 | 10,90 | 11 744 | 124 254 | 0,012% |
  |
| BOS | 13 lis 17:03 | 10,66 | +0,52 | (+5,13%) | 10,14 | 10,38 | 10,34 | 10,88 | 101 382 | 1 069 197 | 0,036% |
  |
| WTN (WITTCHEN) | 13 lis 16:59 | 11,02 | -0,03 | (-0,27%) | 11,05 | 11,07 | 10,90 | 11,15 | 12 068 | 133 187 | 0,011% |
  |
| ULG (ULTGAMES) | 13 lis 16:43 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 11,30 | 11,40 | 2 177 | 24 728 | 0,004% |
  |
| CPL (COMPERIA) | 13 lis 16:28 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,30 | 11,50 | 224 | 2 540 | 0,002% |
  |
| MRB (MIRBUD) | 13 lis 16:59 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,30 | 11,25 | 11,38 | 37 599 | 425 341 | 0,102% |
  |
| REX | 13 lis 16:25 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,80 | 11,20 | 11,85 | 1 068 | 12 036 | 0,049% |
 |
| CDL (CDRL) | 13 lis 15:57 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,60 | 11,20 | 11,60 | 977 | 11 094 | 0,001% |
  |
| GOP (GAMEOPS) | 13 lis 16:59 | 11,65 | 0,00 | (0,00%) | 11,65 | 11,65 | 11,35 | 11,65 | 1 036 | 11 954 | 0,002% |
  |
| MSP (MOSTALPLC) | 13 lis 15:05 | 11,70 | -0,05 | (-0,43%) | 11,75 | 11,80 | 11,40 | 11,95 | 580 | 6 721 | 0,002% |
  |
| SON (SONEL) | 13 lis 16:46 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,65 | 12,35 | 12,65 | 119 | 1 475 | 0,008% |
  |
| QRS (QUERCUS) | 13 lis 16:59 | 12,66 | +0,30 | (+2,43%) | 12,36 | 12,74 | 12,38 | 12,80 | 4 462 | 56 464 | 0,045% |
  |
| CAV (CAVATINA) | 13 lis 14:23 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,75 | 12,70 | 12,75 | 6 | 76 | 0,011% |
  |
| FTE (FORTE) | 13 lis 17:02 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,95 | 12,75 | 12,95 | 2 117 | 27 085 | 0,023% |
  |
| MCR | 13 lis 16:36 | 12,85 | -0,20 | (-1,53%) | 13,05 | 12,70 | 12,55 | 12,90 | 4 669 | 59 433 | 0,007% |
  |
| AGO (AGORA) | 13 lis 16:59 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,85 | 13,15 | 26 810 | 348 798 | 0,061% |
  |
| MLS (MLSYSTEM) | 13 lis 16:45 | 13,20 | -0,06 | (-0,45%) | 13,26 | 13,14 | 13,14 | 13,26 | 2 743 | 36 172 | 0,006% |
  |
| TOA (TOYA) | 13 lis 17:02 | 13,24 | -0,08 | (-0,60%) | 13,32 | 13,32 | 12,96 | 13,50 | 63 209 | 835 463 | 0,046% |
  |
| CPS (CYFRPLSAT) | 13 lis 17:03 | 13,250 | +0,080 | (+0,61%) | 13,170 | 13,170 | 13,040 | 13,380 | 879 417 | 11 631 073 | 0,442% |
  |
| TRN (TRANSPOL) | 13 lis 16:59 | 13,25 | -0,10 | (-0,75%) | 13,35 | 13,50 | 13,25 | 13,50 | 2 548 | 34 038 | 0,016% |
  |
| VIN (VINDEXUS) | 13 lis 16:59 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,50 | 13,50 | 13,60 | 1 380 | 18 692 | 0,005% |
  |
| UNI (UNIBEP) | 13 lis 16:59 | 14,08 | -0,38 | (-2,63%) | 14,46 | 14,46 | 14,02 | 14,46 | 2 241 | 31 743 | 0,032% |
  |
| FSG (FASING) | 13 lis 16:59 | 14,30 | +0,30 | (+2,14%) | 14,00 | 14,00 | 13,90 | 14,30 | 1 580 | 22 120 | 0,002% |
  |
| GRN (GRODNO) | 13 lis 16:47 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,10 | 14,90 | 15,10 | 3 168 | 47 530 | 0,010% |
  |
| OTS (OTLOG) | 13 lis 16:59 | 15,28 | +0,02 | (+0,13%) | 15,26 | 15,28 | 14,90 | 15,28 | 268 | 4 092 | 0,009% |
  |
| RWL (RAWLPLUG) | 13 lis 16:59 | 15,30 | -0,45 | (-2,86%) | 15,75 | 15,80 | 15,05 | 15,80 | 1 191 | 18 316 | 0,021% |
  |
| CLN (CLNPHARMA) | 13 lis 17:02 | 15,98 | -0,02 | (-0,12%) | 16,00 | 16,08 | 15,88 | 16,58 | 32 752 | 526 103 | 0,042% |
  |
| PGE | 13 lis 17:01 | 16,045 | -0,255 | (-1,56%) | 16,300 | 16,300 | 15,935 | 16,450 | 3 249 567 | 52 501 328 | 1,821% |
  |
| ATT (GRUPAAZOTY) | 13 lis 17:02 | 16,28 | +0,02 | (+0,12%) | 16,26 | 16,40 | 16,24 | 16,46 | 168 165 | 2 746 291 | 0,101% |
  |
| ALL (AILLERON) | 13 lis 16:59 | 16,50 | +0,66 | (+4,17%) | 15,84 | 15,80 | 15,64 | 16,50 | 28 072 | 448 270 | 0,014% |
  |
| OPL (ORANGEPL) | 13 lis 17:01 | 16,850 | +0,150 | (+0,90%) | 16,700 | 16,700 | 16,500 | 16,880 | 2 256 608 | 37 752 208 | 1,440% |
  |
| KPL (KINOPOL) | 13 lis 16:37 | 17,05 | -0,30 | (-1,73%) | 17,35 | 17,35 | 16,90 | 17,35 | 22 496 | 384 147 | 0,009% |
  |
| APN (APLISENS) | 13 lis 15:47 | 17,40 | -0,30 | (-1,69%) | 17,70 | 17,75 | 17,40 | 17,75 | 1 504 | 26 393 | 0,005% |
  |
| TLX (TALEX) | 13 lis 15:39 | 17,90 | +0,80 | (+4,68%) | 17,10 | 17,10 | 17,00 | 17,90 | 999 | 17 456 | 0,001% |
  |
| ODL (ODLEWNIE) | 13 lis 16:59 | 17,90 | -0,45 | (-2,45%) | 18,35 | 18,30 | 17,85 | 18,30 | 3 856 | 69 426 | 0,018% |
  |
| NVA (PANOVA) | 13 lis 16:59 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 455 | 8 131 | 0,012% |
  |
| RVU (RYVU) | 13 lis 16:59 | 18,00 | +0,28 | (+1,58%) | 17,72 | 17,72 | 17,62 | 18,14 | 15 674 | 280 908 | 0,036% |
  |
| AMB (AMBRA) | 13 lis 16:44 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 16,84 | 18,28 | 25 416 | 448 151 | 0,023% |
  |
| SLV (SELVITA) | 13 lis 17:03 | 18,00 | -0,04 | (-0,22%) | 18,04 | 18,18 | 17,86 | 18,34 | 33 566 | 605 642 | 0,034% |
  |
| ZEP (ZEPAK) | 13 lis 16:41 | 18,48 | -0,02 | (-0,11%) | 18,50 | 18,50 | 18,46 | 18,56 | 11 888 | 219 818 | 0,042% |
  |
| IFI (IFIRMA) | 13 lis 16:46 | 18,90 | -0,26 | (-1,36%) | 19,16 | 19,34 | 18,80 | 19,34 | 3 956 | 75 145 | 0,007% |
  |
| BIP (BIOPLANET) | 13 lis 16:15 | 18,90 | -0,05 | (-0,26%) | 18,95 | 18,95 | 18,05 | 18,95 | 4 607 | 84 989 | 0,002% |
  |
| LMU (LMCU) | 13 lis 16:59 | 19,02 | -0,98 | (-4,90%) | 20,00 | 20,20 | 19,00 | 20,20 | 7 728 | 147 716 | 0,002% |
 |
| SNK (SANOK) | 13 lis 16:59 | 19,10 | -0,20 | (-1,04%) | 19,30 | 19,40 | 19,10 | 19,40 | 3 186 | 61 222 | 0,038% |
  |
| ART (ARTIFEX) | 13 lis 16:45 | 19,12 | -0,08 | (-0,42%) | 19,20 | 19,44 | 19,00 | 19,68 | 14 847 | 284 153 | 0,018% |
  |
| PJP (PJPMAKRUM) | 13 lis 12:56 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,15 | 19,15 | 19,15 | 44 | 843 | 0,004% |
  |
| YAN (YANOSIK) | 13 lis 16:59 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 18,80 | 19,30 | 1 399 | 26 867 | 0,008% |
  |
| ATP (ATLANTAPL) | 13 lis 16:59 | 19,40 | +0,60 | (+3,19%) | 18,80 | 19,00 | 19,00 | 19,50 | 1 925 | 36 964 | 0,004% |
  |
| PTG (POLTREG) | 13 lis 16:59 | 19,50 | +0,20 | (+1,04%) | 19,30 | 19,25 | 18,30 | 19,50 | 2 828 | 54 422 | 0,008% |
  |
| DGE (DRAGOENT) | 12 lis 16:32 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,10 | 19,00 | 19,60 | 627 | 11 934 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 13 lis 16:59 | 19,60 | -0,80 | (-3,92%) | 20,40 | 20,20 | 19,60 | 20,30 | 4 798 | 95 351 | 0,018% |
  |
| ENE (ENELMED) | 13 lis 12:45 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,60 | 19,90 | 117 | 2 318 | 0,036% |
  |
| RMK (REMAK) | 13 lis 16:38 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,95 | 19,90 | 19,95 | 737 | 14 666 | 0,004% |
  |
| ECB (ECBSA) | 13 lis 13:04 | 19,94 | -0,04 | (-0,20%) | 19,98 | 19,94 | 19,42 | 19,96 | 268 | 5 267 | 0,002% |
  |
| DGA | 13 lis 15:12 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,10 | 19,10 | 19,95 | 22 | 423 | 0,001% |
  |
| BLO (BLOOBER) | 13 lis 16:59 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,10 | 20,45 | 21,15 | 13 693 | 283 998 | 0,034% |
  |
| PRM (PROCHEM) | 13 lis 16:30 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,70 | 21,20 | 22,70 | 276 | 5 876 | 0,003% |
  |
| ENA (ENEA) | 13 lis 17:04 | 22,14 | -0,12 | (-0,54%) | 22,26 | 22,26 | 21,94 | 22,74 | 467 113 | 10 403 563 | 0,739% |
  |
| MDG (MEDICALG) | 13 lis 17:02 | 22,20 | -0,25 | (-1,11%) | 22,45 | 22,50 | 21,95 | 23,25 | 44 348 | 1 001 695 | 0,025% |
  |
| MAK (MAKARONPL) | 13 lis 16:59 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,60 | 22,45 | 22,70 | 943 | 21 275 | 0,009% |
  |
| RPC (ROPCZYCE) | 13 lis 16:44 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,00 | 22,80 | 23,00 | 1 429 | 32 722 | 0,005% |
  |
| ARL (ARLEN) | 13 lis 16:59 | 22,95 | +0,30 | (+1,32%) | 22,65 | 22,65 | 22,50 | 23,15 | 976 | 22 223 | 0,027% |
  |
| KMP (KOMPAP) | 13 lis 12:36 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 1 | 23 | 0,002% |
  |
| ANR (ANSWEAR) | 13 lis 16:59 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,90 | 23,05 | 23,90 | 11 648 | 272 534 | 0,025% |
  |
| LWB (BOGDANKA) | 13 lis 16:59 | 23,40 | -0,15 | (-0,64%) | 23,55 | 23,60 | 23,25 | 23,65 | 25 116 | 588 148 | 0,037% |
  |
| LKD (LOKUM) | 13 lis 11:52 | 23,60 | -0,30 | (-1,26%) | 23,90 | 24,60 | 23,60 | 24,60 | 232 | 5 680 | 0,006% |
  |
| MIL (MILLENNIUM) | 13 lis 16:59 | 24,01 | -0,14 | (-0,58%) | 24,15 | 24,15 | 23,78 | 24,24 | 792 753 | 18 993 159 | 1,919% |
  |
| ERB (ERBUD) | 13 lis 16:59 | 24,65 | -0,60 | (-2,38%) | 25,25 | 25,20 | 24,30 | 25,20 | 7 174 | 177 205 | 0,018% |
  |
| APT (APATOR) | 13 lis 16:49 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,30 | 25,80 | 5 238 | 133 699 | 0,070% |
  |
| MFO | 13 lis 16:59 | 25,80 | +1,00 | (+4,03%) | 24,80 | 24,80 | 24,80 | 26,20 | 5 549 | 143 442 | 0,009% |
  |
| JSW | 13 lis 17:01 | 26,60 | -0,30 | (-1,12%) | 26,90 | 26,90 | 26,54 | 27,20 | 282 525 | 7 586 852 | 0,185% |
  |
| FAB (FABRITY) | 13 lis 16:45 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,80 | 26,50 | 26,80 | 170 | 4 510 | 0,004% |
  |
| NWA (NWAI) | 13 lis 16:59 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,20 | 26,60 | 28,00 | 2 668 | 72 769 | 0,002% |
  |
| MCI | 13 lis 16:41 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,90 | 27,90 | 28,50 | 5 837 | 164 061 | 0,049% |
  |
| ROB (ROBYG) | 13 lis 16:59 | 28,25 | -0,30 | (-1,05%) | 28,55 | 28,55 | 28,15 | 28,90 | 16 130 | 457 453 | 0,111% | |
| FRO (FERRO) | 13 lis 16:59 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,60 | 28,60 | 29,40 | 5 892 | 170 455 | 0,081% |
  |
| QNA (QNATECHNO) | 13 lis 16:49 | 29,60 | -1,40 | (-4,52%) | 31,00 | 31,00 | 29,20 | 31,40 | 1 155 | 34 661 | 0,007% |
  |
| APR (AUTOPARTN) | 13 lis 16:59 | 29,60 | +0,85 | (+2,96%) | 28,75 | 28,80 | 28,60 | 29,85 | 284 749 | 8 357 968 | 0,288% |
  |
| EAH (ESOTIQ) | 13 lis 16:59 | 30,30 | -0,40 | (-1,30%) | 30,70 | 30,70 | 30,10 | 30,80 | 410 | 12 493 | 0,004% |
  |
| ETL (EUROTEL) | 13 lis 16:59 | 31,00 | +0,10 | (+0,32%) | 30,90 | 31,20 | 30,40 | 31,20 | 3 148 | 97 183 | 0,005% |
  |
| ZAB (ZABKA) | 13 lis 17:00 | 31,82 | +0,09 | (+0,28%) | 31,73 | 31,73 | 31,71 | 31,82 | 1 642 853 | 52 168 371 | 2,206% |
  |
| NTT (NTTSYSTEM) | 13 lis 17:01 | 32,70 | -2,00 | (-5,76%) | 34,70 | 35,20 | 32,30 | 36,40 | 100 915 | 3 413 285 | 0,019% |
  |
| INK (INSTALKRK) | 13 lis 16:21 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,10 | 34,10 | 34,40 | 982 | 33 653 | 0,018% |
  |
| SWG (SECOGROUP) | 13 lis 16:59 | 35,80 | +1,40 | (+4,07%) | 34,40 | 34,40 | 34,00 | 35,80 | 2 272 | 77 957 | 0,016% |
  |
| LSI (LSISOFT) | 13 lis 16:39 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,40 | 36,30 | 38,60 | 948 | 35 360 | 0,002% |
  |
| SKH (SKARBIEC) | 13 lis 16:59 | 37,20 | +0,30 | (+0,81%) | 36,90 | 36,70 | 36,60 | 37,40 | 3 675 | 135 008 | 0,013% |
  |
| TXT (TEXT) | 13 lis 16:59 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,60 | 38,28 | 38,80 | 39 738 | 1 528 552 | 0,077% |
  |
| MNC (MENNICA) | 13 lis 16:59 | 38,50 | +0,30 | (+0,79%) | 38,20 | 39,00 | 38,20 | 39,00 | 2 290 | 88 750 | 0,098% |
  |
| DNP (DINOPL) | 13 lis 17:04 | 38,77 | +0,95 | (+2,51%) | 37,82 | 37,82 | 37,53 | 38,77 | 3 229 656 | 123 636 001 | 2,451% |
  |
| MUR (MURAPOL) | 13 lis 16:59 | 38,85 | -0,05 | (-0,13%) | 38,90 | 38,90 | 38,50 | 39,25 | 23 038 | 896 541 | 0,138% |
  |
| VOT (VOTUM) | 13 lis 16:49 | 39,30 | 0,00 | (0,00%) | 39,30 | 39,00 | 38,95 | 39,30 | 6 428 | 251 686 | 0,027% |
  |
| URT (URTESTE) | 13 lis 16:49 | 43,00 | +0,80 | (+1,90%) | 42,20 | 41,80 | 41,10 | 44,60 | 780 | 33 772 | 0,003% |
  |
| HEL (HELIO) | 13 lis 16:21 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,30 | 43,90 | 44,30 | 303 | 13 338 | 0,004% |
  |
| AMC (AMICA) | 13 lis 16:59 | 44,55 | +0,35 | (+0,79%) | 44,20 | 44,00 | 44,00 | 44,80 | 6 118 | 272 296 | 0,030% |
  |
| ERG | 12 lis 14:44 | 48,00 | +2,00 | (+4,35%) | 46,00 | 44,00 | 42,00 | 48,00 | 411 | 18 028 | 0,002% |
  |
| ENT (ENTER) | 13 lis 16:59 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,00 | 49,65 | 50,60 | 14 132 | 706 950 | 0,071% |
  |
| ICE (MEDINICE) | 13 lis 16:59 | 49,80 | +1,35 | (+2,79%) | 48,45 | 48,90 | 46,40 | 51,40 | 31 588 | 1 545 285 | 0,058% |
  |
| PCO (PEPCO) | 13 lis 16:59 | 50,92 | +1,22 | (+2,45%) | 49,70 | 49,80 | 49,18 | 50,92 | 1 718 848 | 86 300 856 | 1,377% |
  |
| PEP | 13 lis 16:45 | 51,50 | -0,40 | (-0,77%) | 51,90 | 51,90 | 51,30 | 52,00 | 1 355 | 69 972 | 0,116% |
  |
| ATR (ATREM) | 13 lis 16:44 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,30 | 51,50 | 53,10 | 2 099 | 109 844 | 0,018% |
  |
| ARH (ARCHICOM) | 13 lis 16:44 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,80 | 53,80 | 55,00 | 987 | 53 753 | 0,111% |
  |
| ULM (ULMA) | 13 lis 09:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 12 | 648 | 0,009% |
  |
| CTX (CAPTORTX) | 13 lis 16:59 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,90 | 52,30 | 54,90 | 9 000 | 478 407 | 0,032% |
  |
| WPL (WIRTUALNA) | 13 lis 16:49 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 54,70 | 55,10 | 6 045 | 332 375 | 0,106% |
  |
| ACT (ACTION) | 13 lis 16:59 | 55,40 | +1,40 | (+2,59%) | 54,00 | 54,80 | 54,70 | 56,20 | 24 306 | 1 346 670 | 0,031% |
  |
| GPP (GRUPRACUJ) | 13 lis 16:59 | 56,10 | +1,40 | (+2,56%) | 54,70 | 54,70 | 54,30 | 57,40 | 30 311 | 1 690 429 | 0,168% |
  |
| TOR (TORPOL) | 13 lis 17:00 | 57,00 | -4,20 | (-6,86%) | 61,20 | 60,00 | 56,80 | 60,40 | 99 545 | 5 763 772 | 0,107% |
  |
| DEK (DEKPOL) | 13 lis 16:43 | 57,20 | +0,20 | (+0,35%) | 57,00 | 56,00 | 55,60 | 57,20 | 187 | 10 566 | 0,009% |
  |
| MRC (MERCATOR) | 13 lis 16:59 | 57,80 | +0,60 | (+1,05%) | 57,20 | 57,20 | 56,60 | 57,90 | 5 874 | 336 353 | 0,026% |
  |
| SEL (SELENAFM) | 13 lis 16:14 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,60 | 59,00 | 59,60 | 467 | 27 639 | 0,040% |
  |
| MGT (MANGATA) | 13 lis 14:50 | 60,00 | +0,40 | (+0,67%) | 59,60 | 59,60 | 59,20 | 60,00 | 199 | 11 882 | 0,019% |
  |
| ELT (ELEKTROTI) | 13 lis 16:59 | 60,30 | -0,30 | (-0,50%) | 60,60 | 60,60 | 59,55 | 60,70 | 5 762 | 346 048 | 0,055% |
  |
| 1AT (ATAL) | 13 lis 16:59 | 61,00 | +0,10 | (+0,16%) | 60,90 | 61,30 | 60,50 | 61,30 | 6 351 | 386 805 | 0,081% |
  |
| PCR (PCCROKITA) | 13 lis 17:03 | 62,00 | +0,20 | (+0,32%) | 61,80 | 61,70 | 61,50 | 62,20 | 4 398 | 271 735 | 0,047% |
  |
| S2B (SYN2BIO) | 13 lis 16:59 | 64,00 | +1,30 | (+2,07%) | 62,70 | 63,62 | 61,92 | 64,80 | 8 080 | 513 409 | 0,043% |
 |
| ALE (ALLEGRO) | 13 lis 17:02 | 66,62 | +2,62 | (+4,09%) | 64,00 | 64,50 | 63,74 | 66,90 | 4 729 982 | 311 158 935 | 8,953% |
  |
| XTP (XTPL) | 13 lis 16:42 | 68,60 | +0,60 | (+0,88%) | 68,00 | 68,00 | 67,70 | 69,50 | 3 126 | 215 233 | 0,014% |
  |
| BCX (BIOCELTIX) | 13 lis 16:59 | 70,10 | +4,40 | (+6,70%) | 65,70 | 66,00 | 65,60 | 72,00 | 10 089 | 698 471 | 0,039% |
  |
| RND (RENDER) | 13 lis 10:24 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 71,00 | 42 | 2 982 | 0,002% |
  |
| ASE (ASSECOSEE) | 13 lis 16:59 | 71,90 | +0,30 | (+0,42%) | 71,60 | 71,80 | 71,00 | 72,00 | 1 086 | 77 711 | 0,242% |
  |
| DCR (DECORA) | 13 lis 16:59 | 74,30 | +1,90 | (+2,62%) | 72,40 | 72,80 | 72,00 | 74,90 | 2 129 | 156 399 | 0,049% |
  |
| PZU | 13 lis 17:02 | 75,60 | +0,38 | (+0,51%) | 75,22 | 75,22 | 74,86 | 75,60 | 1 707 821 | 128 727 404 | 5,672% |
  |
| NCL (NOCTILUCA) | 13 lis 16:33 | 82,60 | -0,40 | (-0,48%) | 83,00 | 82,30 | 82,00 | 83,70 | 442 | 36 429 | 0,015% |
  |
| SKA (SNIEZKA) | 13 lis 16:06 | 84,00 | +1,80 | (+2,19%) | 82,20 | 82,20 | 82,20 | 84,60 | 273 | 22 803 | 0,055% |
  |
| ABS (ASSECOBS) | 13 lis 16:41 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,80 | 84,40 | 87,80 | 1 615 | 138 627 | 0,203% |
  |
| TEN (TSGAMES) | 13 lis 17:01 | 88,00 | -1,65 | (-1,84%) | 89,65 | 90,00 | 87,35 | 90,00 | 13 862 | 1 231 927 | 0,052% |
  |
| KGN (KOGENERA) | 13 lis 16:59 | 88,60 | +0,20 | (+0,23%) | 88,40 | 89,20 | 88,20 | 90,00 | 5 705 | 510 356 | 0,073% |
  |
| DAD (DADELO) | 13 lis 16:59 | 90,00 | +1,20 | (+1,35%) | 88,80 | 90,40 | 88,80 | 90,80 | 4 650 | 418 035 | 0,047% |
  |
| NWG (NEWAG) | 13 lis 16:59 | 92,40 | -2,10 | (-2,22%) | 94,50 | 94,40 | 92,40 | 95,00 | 10 376 | 973 718 | 0,273% |
  |
| SGN (SYGNITY) | 13 lis 16:59 | 92,50 | -3,90 | (-4,05%) | 96,40 | 96,90 | 92,20 | 96,90 | 7 918 | 744 631 | 0,051% |
  |
| MLG (MLPGROUP) | 13 lis 16:59 | 96,80 | +3,00 | (+3,20%) | 93,80 | 96,00 | 93,00 | 99,80 | 5 274 | 509 978 | 0,115% |
  |
| DAT (DATAWALK) | 13 lis 16:59 | 98,00 | +3,80 | (+4,03%) | 94,20 | 94,00 | 94,00 | 101,60 | 23 425 | 2 273 816 | 0,069% |
  |
| GPW | 13 lis 16:59 | 99,00 | -0,60 | (-0,60%) | 99,60 | 99,95 | 99,00 | 100,90 | 86 691 | 8 650 887 | 0,355% |
  |
| CMP (COMP) | 13 lis 16:59 | 99,40 | -0,60 | (-0,60%) | 100,00 | 100,00 | 98,20 | 100,20 | 3 936 | 391 770 | 0,258% |
  |
| OPN (OPONEO.PL) | 13 lis 16:59 | 103,40 | +0,20 | (+0,19%) | 103,20 | 103,00 | 102,20 | 104,00 | 2 797 | 288 109 | 0,070% |
  |
| CLD (CLOUD) | 13 lis 17:03 | 110,50 | -1,50 | (-1,34%) | 112,00 | 112,00 | 109,00 | 112,00 | 2 193 | 242 663 | 0,015% |
  |
| 11B (11BIT) | 13 lis 16:59 | 111,00 | -1,00 | (-0,89%) | 112,00 | 112,10 | 111,00 | 112,60 | 7 033 | 784 821 | 0,033% |
  |
| MDV (MODIVO) | 13 lis 17:03 | 112,50 | -0,95 | (-0,84%) | 113,45 | 113,45 | 112,30 | 115,40 | 302 460 | 34 354 409 | 0,763% |
  |
| TAR (TARCZYNSKI) | 13 lis 15:08 | 114,00 | +1,00 | (+0,88%) | 113,00 | 113,50 | 113,00 | 114,00 | 265 | 30 059 | 0,043% |
  |
| PKO (PKOBP) | 13 lis 17:01 | 119,90 | +2,00 | (+1,70%) | 117,90 | 117,60 | 117,16 | 119,90 | 3 305 213 | 394 406 919 | 9,975% |
  |
| VRC (VERCOM) | 13 lis 16:59 | 120,20 | -1,20 | (-0,99%) | 121,40 | 121,60 | 120,00 | 122,00 | 16 191 | 1 955 501 | 0,208% |
  |
| RBW (RAINBOW) | 13 lis 16:59 | 123,50 | -2,30 | (-1,83%) | 125,80 | 126,00 | 123,50 | 126,00 | 9 024 | 1 123 639 | 0,210% |
  |
| BHW (HANDLOWY) | 13 lis 16:59 | 126,40 | +1,80 | (+1,44%) | 124,60 | 123,20 | 123,20 | 128,00 | 80 168 | 10 129 484 | 0,545% |
  |
| PKN (PKNORLEN) | 13 lis 17:03 | 131,06 | -1,28 | (-0,97%) | 132,34 | 132,94 | 131,06 | 134,70 | 1 701 109 | 225 994 444 | 8,057% |
  |
| ABE (ABPL) | 13 lis 16:59 | 136,40 | -1,60 | (-1,16%) | 138,00 | 138,40 | 136,00 | 141,40 | 6 205 | 855 489 | 0,282% |
  |
| XTB | 13 lis 16:59 | 139,10 | -0,16 | (-0,11%) | 139,26 | 139,30 | 137,12 | 140,12 | 356 720 | 49 495 002 | 1,559% |
  |
| PTW (PTWP) | 13 lis 13:33 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,00 | 142,00 | 146,00 | 129 | 18 521 | 0,004% |
  |
| SCP (SCPFL) | 13 lis 16:48 | 143,00 | +1,80 | (+1,27%) | 141,20 | 143,40 | 141,20 | 143,40 | 378 | 53 744 | 0,035% |
  |
| ALR (ALIOR) | 13 lis 16:59 | 147,55 | +0,05 | (+0,03%) | 147,50 | 147,15 | 145,75 | 148,00 | 189 652 | 27 895 930 | 1,732% |
  |
| VOX (VOXEL) | 13 lis 17:02 | 153,80 | +2,40 | (+1,59%) | 151,40 | 153,20 | 152,00 | 157,00 | 38 244 | 5 877 985 | 0,133% |
  |
| UNT (UNIMOT) | 13 lis 16:49 | 154,60 | +1,80 | (+1,18%) | 152,80 | 152,80 | 152,00 | 155,60 | 2 417 | 372 023 | 0,049% |
  |
| DIA (DIAG) | 13 lis 17:01 | 156,00 | +2,00 | (+1,30%) | 154,00 | 154,90 | 153,60 | 156,50 | 33 260 | 5 181 013 | 0,367% |
  |
| PAS (PASSUS) | 13 lis 16:49 | 158,80 | +2,40 | (+1,53%) | 156,40 | 156,40 | 153,00 | 160,60 | 4 562 | 711 833 | 0,020% |
  |
| BNP (BNPPPL) | 13 lis 16:59 | 189,00 | +2,60 | (+1,39%) | 186,40 | 186,60 | 184,80 | 193,00 | 5 403 | 1 024 720 | 0,924% |
  |
| CBF (CYBERFLKS) | 13 lis 16:59 | 192,40 | -0,30 | (-0,16%) | 192,70 | 192,70 | 191,70 | 196,50 | 11 998 | 2 327 880 | 0,229% |
  |
| CRQ (CRQUANTUM) | 13 lis 17:04 | 196,90 | -2,60 | (-1,30%) | 199,50 | 204,20 | 195,10 | 205,00 | 4 267 | 854 796 | 0,056% |
 |
| STP (STALPROD) | 13 lis 17:00 | 232,00 | -1,00 | (-0,43%) | 233,00 | 234,00 | 232,00 | 234,00 | 1 345 | 312 938 | 0,048% |
  |
| ACP (ASSECOPOL) | 13 lis 17:00 | 233,90 | -1,10 | (-0,47%) | 235,00 | 236,00 | 232,00 | 238,00 | 133 636 | 31 384 385 | 1,689% |
  |
| PLW (PLAYWAY) | 13 lis 16:59 | 246,00 | +1,00 | (+0,41%) | 245,00 | 244,50 | 240,50 | 250,00 | 2 294 | 561 651 | 0,039% |
  |
| DOM (DOMDEV) | 13 lis 16:59 | 250,00 | +1,00 | (+0,40%) | 249,00 | 249,00 | 247,00 | 250,50 | 3 342 | 832 469 | 0,337% |
  |
| PEO (PEKAO) | 13 lis 17:04 | 267,10 | -1,40 | (-0,52%) | 268,50 | 267,80 | 265,10 | 270,00 | 573 574 | 153 672 976 | 6,220% |
  |
| KGH (KGHM) | 13 lis 17:04 | 276,00 | -8,30 | (-2,92%) | 284,30 | 283,00 | 276,00 | 284,15 | 789 770 | 220 958 095 | 4,971% |
  |
| CDR (CDPROJEKT) | 13 lis 17:03 | 278,40 | +0,20 | (+0,07%) | 278,20 | 278,00 | 274,30 | 278,60 | 221 454 | 61 428 769 | 2,588% |
  |
| DIG (DIGITANET) | 13 lis 16:59 | 293,00 | -4,40 | (-1,48%) | 297,40 | 301,00 | 293,00 | 305,00 | 9 763 | 2 913 875 | 0,076% |
  |
| SPR (SPYROSOFT) | 13 lis 16:23 | 324,00 | -5,00 | (-1,52%) | 329,00 | 335,00 | 324,00 | 335,00 | 459 | 151 409 | 0,009% |
  |
| KRU (KRUK) | 13 lis 17:03 | 336,60 | +5,30 | (+1,60%) | 331,30 | 332,90 | 330,30 | 336,90 | 53 857 | 17 984 834 | 0,793% |
  |
| SNT (SYNEKTIK) | 13 lis 16:59 | 336,80 | +1,80 | (+0,54%) | 335,00 | 336,60 | 333,00 | 339,40 | 22 420 | 7 535 762 | 0,316% |
  |
| CRJ (CREEPYJAR) | 13 lis 16:59 | 369,00 | -3,00 | (-0,81%) | 372,00 | 369,00 | 342,00 | 369,00 | 3 785 | 1 360 814 | 0,021% |
  |
| MBR (MOBRUK) | 13 lis 16:59 | 430,00 | +2,00 | (+0,47%) | 428,00 | 428,50 | 424,50 | 433,00 | 2 510 | 1 076 026 | 0,160% |
  |
| ING (INGBSK) | 13 lis 16:59 | 480,80 | -11,00 | (-2,24%) | 491,80 | 490,00 | 480,80 | 490,00 | 6 926 | 3 345 182 | 2,065% |
  |
| VGO (VIGOPHOTN) | 13 lis 16:59 | 520,00 | +8,00 | (+1,56%) | 512,00 | 518,00 | 504,00 | 522,00 | 533 | 273 072 | 0,051% |
  |
| NEU (NEUCA) | 13 lis 17:03 | 703,00 | +7,00 | (+1,01%) | 696,00 | 701,00 | 696,00 | 708,00 | 1 416 | 995 526 | 0,170% |
  |
| WWL (WAWEL) | 13 lis 16:39 | 708,00 | 0,00 | (0,00%) | 708,00 | 706,00 | 706,00 | 710,00 | 166 | 117 498 | 0,048% |
  |
| CRI (CREOTECH) | 13 lis 17:02 | 719,00 | -39,00 | (-5,15%) | 758,00 | 762,00 | 715,00 | 768,00 | 11 028 | 8 124 079 | 0,269% |
  |
| BDX (BUDIMEX) | 13 lis 16:59 | 765,40 | -0,60 | (-0,08%) | 766,00 | 764,00 | 755,80 | 768,40 | 42 664 | 32 494 950 | 1,286% |
  |
| EBP (ERSTEPL) | 13 lis 16:59 | 800,00 | -4,20 | (-0,52%) | 804,20 | 803,40 | 793,40 | 806,80 | 77 600 | 62 035 086 | 4,458% |
  |
| CAR (INTERCARS) | 13 lis 16:59 | 1 074,00 | -4,00 | (-0,37%) | 1 078,00 | 1 090,00 | 1 062,00 | 1 090,00 | 2 123 | 2 287 216 | 1,302% |
  |
| KTY (KETY) | 13 lis 16:59 | 1 337,00 | +20,00 | (+1,52%) | 1 317,00 | 1 317,00 | 1 312,00 | 1 345,00 | 27 731 | 36 926 174 | 1,740% |
  |
| MBK (MBANK) | 13 lis 16:59 | 1 730,50 | -14,50 | (-0,83%) | 1 745,00 | 1 745,00 | 1 720,50 | 1 749,50 | 29 929 | 51 804 259 | 3,015% |
  |
| BFT (BENEFIT) | 13 lis 16:59 | 6 160,00 | -60,00 | (-0,96%) | 6 220,00 | 6 250,00 | 6 095,00 | 6 260,00 | 8 073 | 49 704 720 | 2,495% |
  |
| LPP | 13 lis 16:59 | 28 700,00 | -40,00 | (-0,14%) | 28 740,00 | 28 700,00 | 28 580,00 | 28 980,00 | 4 128 | 118 663 740 | 4,846% |
  |
Biznesradar bez reklam? Sprawdź BR Plus