Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 09:05 | 0,660 | +0,080 | (+13,79%) | 0,580 | 0,660 | 0,660 | 0,660 | 20 | 13 |
  |
|
| UNF (UNFOLD) | 09:03 | 1,52 | +0,16 | (+11,76%) | 1,36 | 1,40 | 1,40 | 1,52 | 4 430 | 6 733 |
  |
|
| GMT (GENOMTEC) | 09:05 | 3,29 | +0,28 | (+9,12%) | 3,02 | 3,00 | 3,00 | 3,29 | 4 143 | 12 430 |
  |
|
| PHR (PHARMENA) | 09:02 | 3,30 | +0,24 | (+7,84%) | 3,06 | 3,30 | 3,30 | 3,30 | 1 | 3 |
  |
|
| IMP (IMPERIO) | 2 paź 16:48 | 1,50 | +0,10 | (+7,14%) | 1,40 | 1,45 | 1,41 | 1,50 | 2 603 | 3 903 |
  |
|
| FHB (FOODHUB) | 2 paź 17:00 | 2,27 | +0,15 | (+7,08%) | 2,12 | 2,16 | 2,13 | 2,27 | 1 683 | 3 637 |
  |
|
| WIK (WIKANA) | 2 paź 15:37 | 9,80 | +0,60 | (+6,52%) | 9,20 | 9,85 | 9,20 | 9,85 | 215 | 2 087 |
  |
|
| MOC (MOLECURE) | 09:06 | 7,54 | +0,46 | (+6,50%) | 7,08 | 7,28 | 7,27 | 7,56 | 8 576 | 63 808 |
  |
|
| TRN (TRANSPOL) | 09:06 | 14,20 | +0,80 | (+5,97%) | 13,40 | 15,10 | 14,20 | 15,60 | 16 910 | 255 660 |
  |
|
| ZEP (ZEPAK) | 09:06 | 18,30 | +1,02 | (+5,90%) | 17,28 | 18,90 | 18,20 | 18,90 | 10 390 | 193 658 |
  |
|
| IZO (IZOLACJA) | 09:02 | 3,98 | +0,22 | (+5,85%) | 3,76 | 3,98 | 3,98 | 3,98 | 12 | 48 |
  |
|
| XPL (XPLUS) | 09:00 | 3,19 | +0,17 | (+5,63%) | 3,02 | 3,19 | 3,19 | 3,19 | 379 | 1 209 |
  |
|
| HDR (HYDROTOR) | 09:00 | 9,40 | +0,50 | (+5,62%) | 8,90 | 9,40 | 9,40 | 9,40 | 2 | 19 |
  |
|
| GIF (GAMFACTOR) | 09:04 | 4,170 | +0,210 | (+5,30%) | 3,960 | 4,150 | 4,150 | 4,170 | 252 | 1 047 |
  |
|
| LRQ (LARQ) | 2 paź 13:38 | 2,86 | +0,13 | (+4,76%) | 2,73 | 2,94 | 2,86 | 2,94 | 71 | 207 |
  |
|
| JRH | 09:03 | 3,56 | +0,16 | (+4,71%) | 3,40 | 3,30 | 3,30 | 3,56 | 820 | 2 714 |
  |
|
| GKI (IMMOBILE) | 09:00 | 4,78 | +0,21 | (+4,60%) | 4,57 | 4,78 | 4,78 | 4,78 | 10 | 48 |
  |
|
| ENI (ENERGOINS) | 09:03 | 1,690 | +0,070 | (+4,32%) | 1,620 | 1,690 | 1,690 | 1,690 | 3 | 5 |
  |
|
| 06N (06MAGNA) | 09:01 | 2,43 | +0,10 | (+4,29%) | 2,33 | 2,33 | 2,33 | 2,43 | 11 | 26 |
  |
|
| ALI (ALTUS) | 09:06 | 4,15 | +0,17 | (+4,27%) | 3,98 | 4,28 | 4,15 | 4,28 | 941 | 3 987 |
  |
|
| LMU (LMCU) | 09:01 | 27,30 | +1,11 | (+4,24%) | 26,19 | 27,30 | 27,30 | 27,30 | 174 | 4 750 |
 |
|
| SLV (SELVITA) | 09:05 | 22,80 | +0,90 | (+4,11%) | 21,90 | 23,00 | 22,20 | 23,00 | 164 | 3 750 |
  |
|
| WAS (WASKO) | 09:06 | 6,74 | +0,26 | (+4,01%) | 6,48 | 6,58 | 6,58 | 6,80 | 13 215 | 88 092 |
  |
|
| EQU (EQUNICO) | 09:02 | 1,550 | +0,055 | (+3,68%) | 1,495 | 1,490 | 1,490 | 1,550 | 1 018 | 1 518 |
  |
|
| INP (INPRO) | 2 paź 12:33 | 7,35 | +0,25 | (+3,52%) | 7,10 | 7,35 | 7,35 | 7,35 | 5 | 37 |
  |
|
| ATC (ARCTIC) | 09:03 | 5,95 | +0,20 | (+3,48%) | 5,75 | 5,95 | 5,95 | 5,95 | 2 | 12 |
  |
|
| APE (APSENERGY) | 09:03 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,80 | 4,76 | 4,80 | 5 423 | 25 955 |
  |
|
| SFS (SFINKS) | 09:04 | 0,430 | +0,014 | (+3,37%) | 0,416 | 0,422 | 0,400 | 0,430 | 12 300 | 5 087 |
  |
|
| YRL (YARRL) | 09:01 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,60 | 5,60 | 5,60 | 15 | 84 |
  |
|
| PGV (PGFGROUP) | 09:05 | 1,380 | +0,044 | (+3,29%) | 1,336 | 1,340 | 1,340 | 1,390 | 3 518 | 4 799 |
  |
|
| SON (SONEL) | 2 paź 17:00 | 12,80 | +0,40 | (+3,23%) | 12,40 | 12,50 | 12,50 | 12,80 | 2 183 | 27 604 |
  |
|
| RVU (RYVU) | 09:00 | 16,00 | +0,50 | (+3,23%) | 15,50 | 16,00 | 16,00 | 16,00 | 48 | 768 |
  |
|
| PJP (PJPMAKRUM) | 09:00 | 22,40 | +0,70 | (+3,23%) | 21,70 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
|
| VVD (VIVID) | 2 paź 17:00 | 0,619 | +0,018 | (+3,00%) | 0,601 | 0,608 | 0,600 | 0,619 | 447 | 272 |
  |
|
| SNX (SUNEX) | 09:05 | 3,180 | +0,090 | (+2,91%) | 3,090 | 3,250 | 3,180 | 3,250 | 508 | 1 650 |
  |
|
| CLN (CLNPHARMA) | 09:03 | 19,22 | +0,52 | (+2,78%) | 18,70 | 19,08 | 19,08 | 19,22 | 246 | 4 696 |
  |
|
| FSG (FASING) | 2 paź 15:02 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,20 | 14,20 | 14,80 | 320 | 4 612 |
  |
|
| CRI (CREOTECH) | 09:06 | 864,00 | +23,00 | (+2,73%) | 841,00 | 840,00 | 840,00 | 866,00 | 1 407 | 1 203 347 |
  |
|
| SNT (SYNEKTIK) | 09:06 | 350,80 | +9,20 | (+2,69%) | 341,60 | 350,60 | 344,00 | 351,00 | 1 031 | 360 991 |
  |
|
| GTN (GETIN) | 09:00 | 0,2995 | +0,0075 | (+2,57%) | 0,2920 | 0,2995 | 0,2995 | 0,2995 | 33 | 10 |
  |
|
| SNK (SANOK) | 09:00 | 20,30 | +0,50 | (+2,53%) | 19,80 | 20,30 | 20,30 | 20,30 | 10 | 203 |
  |
|
| ARL (ARLEN) | 09:00 | 20,50 | +0,50 | (+2,50%) | 20,00 | 20,50 | 20,50 | 20,60 | 1 079 | 22 124 |
  |
|
| SEK (SEKO) | 09:00 | 10,30 | +0,25 | (+2,49%) | 10,05 | 10,30 | 10,30 | 10,30 | 251 | 2 585 |
  |
|
| OML (ONEMORE) | 09:02 | 2,490 | +0,060 | (+2,47%) | 2,430 | 2,500 | 2,490 | 2,500 | 3 247 | 8 116 |
  |
|
| ARH (ARCHICOM) | 09:00 | 49,90 | +1,20 | (+2,46%) | 48,70 | 49,10 | 49,10 | 49,90 | 40 | 1 965 |
  |
|
| DTR (DIGITREE) | 09:02 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,70 | 8,70 | 8,70 | 187 | 1 627 |
  |
|
| EKP (ELKOP) | 09:01 | 1,985 | +0,045 | (+2,32%) | 1,940 | 1,985 | 1,985 | 1,985 | 1 | 2 |
  |
|
| ROB (ROBYG) | 09:02 | 31,00 | +0,70 | (+2,31%) | 30,30 | 31,00 | 31,00 | 31,00 | 2 | 62 | ||
| MRC (MERCATOR) | 09:05 | 58,20 | +1,30 | (+2,28%) | 56,90 | 58,00 | 57,20 | 58,40 | 968 | 56 100 |
  |
|
| MNC (MENNICA) | 09:04 | 40,30 | +0,90 | (+2,28%) | 39,40 | 41,70 | 40,30 | 41,70 | 203 | 8 456 |
  |
|
| ATD (ATENDE) | 09:06 | 5,52 | +0,12 | (+2,22%) | 5,40 | 5,54 | 5,26 | 5,54 | 1 842 | 10 177 |
  |
|
| DEK (DEKPOL) | 09:01 | 64,80 | +1,40 | (+2,21%) | 63,40 | 61,80 | 61,80 | 64,80 | 52 | 3 244 |
  |
|
| OPL (ORANGEPL) | 09:06 | 15,515 | +0,335 | (+2,21%) | 15,180 | 15,500 | 15,180 | 15,540 | 21 896 | 338 583 |
  |
|
| STX (STALEXP) | 09:06 | 1,760 | +0,038 | (+2,21%) | 1,722 | 1,728 | 1,728 | 1,762 | 2 060 | 3 569 |
  |
|
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 |
  |
|
| SKA (SNIEZKA) | 09:00 | 85,80 | +1,80 | (+2,14%) | 84,00 | 85,80 | 85,80 | 85,80 | 17 | 1 459 |
  |
|
| HRS (HERKULES) | 09:00 | 1,475 | +0,030 | (+2,08%) | 1,445 | 1,475 | 1,475 | 1,475 | 8 | 12 |
  |
|
| BBT (BOOMBIT) | 09:00 | 5,90 | +0,12 | (+2,08%) | 5,78 | 5,90 | 5,90 | 5,90 | 34 | 201 |
  |
|
| WPR (WOODPCKR) | 09:02 | 2,99 | +0,06 | (+2,05%) | 2,93 | 2,93 | 2,93 | 2,99 | 1 000 | 2 990 |
  |
|
| OTS (OTLOG) | 09:03 | 14,46 | +0,28 | (+1,97%) | 14,18 | 14,16 | 14,16 | 14,46 | 42 | 605 |
  |
|
| PCE (POLICE) | 09:00 | 7,30 | +0,14 | (+1,96%) | 7,16 | 7,30 | 7,30 | 7,30 | 416 | 3 037 |
  |
|
| S2B (SYN2BIO) | 09:06 | 67,90 | +1,30 | (+1,95%) | 66,60 | 67,92 | 66,70 | 67,92 | 344 | 23 314 |
 |
|
| ULM (ULMA) | 09:02 | 52,50 | +1,00 | (+1,94%) | 51,50 | 52,50 | 52,50 | 52,50 | 2 | 105 |
  |
|
| UNI (UNIBEP) | 09:06 | 15,10 | +0,28 | (+1,89%) | 14,82 | 15,20 | 15,10 | 15,50 | 1 342 | 20 475 |
  |
|
| ZRE (ZREMB) | 09:03 | 8,94 | +0,16 | (+1,82%) | 8,78 | 8,90 | 8,90 | 8,94 | 116 | 1 035 |
  |
|
| DOM (DOMDEV) | 09:03 | 226,00 | +4,00 | (+1,80%) | 222,00 | 222,00 | 222,00 | 226,50 | 578 | 130 342 |
  |
|
| CBF (CYBERFLKS) | 09:06 | 204,60 | +3,60 | (+1,79%) | 201,00 | 205,20 | 202,40 | 205,20 | 1 435 | 293 921 |
  |
|
| BCS (BIGCHEESE) | 09:04 | 3,99 | +0,07 | (+1,79%) | 3,92 | 3,84 | 3,84 | 3,99 | 551 | 2 116 |
  |
|
| BIP (BIOPLANET) | 09:00 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 23,00 | 23,00 | 47 | 1 081 |
  |
|
| CLC (COLUMBUS) | 09:02 | 2,890 | +0,050 | (+1,76%) | 2,840 | 2,890 | 2,890 | 2,890 | 10 | 29 |
  |
|
| KOM (KOMPUTRON) | 09:00 | 6,40 | +0,11 | (+1,75%) | 6,29 | 6,40 | 6,40 | 6,40 | 12 | 77 |
  |
|
| MZA (MUZA) | 2 paź 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 |
  |
|
| KTY (KETY) | 09:05 | 1 257,00 | +21,00 | (+1,70%) | 1 236,00 | 1 305,00 | 1 240,00 | 1 308,00 | 755 | 980 613 |
  |
|
| GRN (GRODNO) | 09:06 | 15,05 | +0,25 | (+1,69%) | 14,80 | 15,00 | 15,00 | 15,05 | 370 | 5 550 |
  |
|
| IMS | 09:02 | 2,72 | +0,05 | (+1,68%) | 2,68 | 2,71 | 2,71 | 2,72 | 8 654 | 23 511 |
  |
|
| PBX (PEKABEX) | 09:00 | 8,10 | +0,13 | (+1,63%) | 7,97 | 8,10 | 8,10 | 8,10 | 440 | 3 564 |
  |
|
| MQR (MULTIQURE) | 09:05 | 1,636 | +0,026 | (+1,61%) | 1,610 | 1,612 | 1,612 | 1,638 | 7 963 | 12 963 |
  |
|
| BIO (BIOTON) | 09:06 | 3,87 | +0,06 | (+1,58%) | 3,81 | 3,85 | 3,85 | 3,90 | 6 554 | 25 259 |
  |
|
| BCM (BETACOM) | 09:00 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 3 | 16 |
  |
|
| 11B (11BIT) | 09:03 | 121,80 | +1,80 | (+1,50%) | 120,00 | 121,60 | 121,60 | 121,90 | 75 | 9 121 |
  |
|
| RBW (RAINBOW) | 09:06 | 124,30 | +1,80 | (+1,47%) | 122,50 | 125,10 | 123,00 | 125,10 | 712 | 88 407 |
  |
|
| KGN (KOGENERA) | 09:00 | 77,10 | +1,10 | (+1,45%) | 76,00 | 77,10 | 77,10 | 77,10 | 4 | 308 |
  |
|
| SEL (SELENAFM) | 09:05 | 56,60 | +0,80 | (+1,43%) | 55,80 | 55,80 | 54,20 | 56,80 | 898 | 49 829 |
  |
|
| RLP (RELPOL) | 09:00 | 5,72 | +0,08 | (+1,42%) | 5,64 | 5,72 | 5,72 | 5,72 | 4 | 23 |
  |
|
| NEU (NEUCA) | 09:06 | 716,00 | +10,00 | (+1,42%) | 706,00 | 711,00 | 711,00 | 719,00 | 84 | 60 105 |
  |
|
| PKN (PKNORLEN) | 09:06 | 146,26 | +1,94 | (+1,34%) | 144,32 | 145,80 | 145,28 | 146,44 | 19 574 | 2 855 929 |
  |
|
| CPS (CYFRPLSAT) | 09:06 | 16,900 | +0,220 | (+1,32%) | 16,680 | 16,620 | 16,600 | 16,900 | 25 486 | 428 651 |
  |
|
| EAT (AMREST) | 09:06 | 10,00 | +0,13 | (+1,32%) | 9,87 | 9,71 | 9,71 | 10,00 | 1 771 | 17 381 |
  |
|
| IZS (IZOSTAL) | 09:06 | 3,11 | +0,04 | (+1,30%) | 3,07 | 3,12 | 3,06 | 3,12 | 329 | 1 009 |
  |
|
| LBW (LUBAWA) | 09:06 | 11,85 | +0,15 | (+1,28%) | 11,70 | 11,92 | 11,80 | 11,92 | 9 685 | 114 765 |
  |
|
| KGH (KGHM) | 09:06 | 339,55 | +4,25 | (+1,27%) | 335,30 | 338,20 | 338,20 | 340,00 | 11 568 | 3 920 833 |
  |
|
| BMC (BUMECH) | 09:05 | 13,33 | +0,16 | (+1,21%) | 13,17 | 13,22 | 13,20 | 13,33 | 5 658 | 74 718 |
  |
|
| INL (INTROL) | 2 paź 15:09 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,38 | 8,34 | 8,44 | 1 843 | 15 452 |
  |
|
| CPL (COMPERIA) | 09:02 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,25 | 8,25 | 8,60 | 84 | 693 |
  |
|
| QNA (QNATECHNO) | 09:00 | 35,00 | +0,40 | (+1,16%) | 34,60 | 35,00 | 35,00 | 35,00 | 5 | 175 |
  |
|
| JSW | 09:06 | 31,96 | +0,36 | (+1,14%) | 31,60 | 32,14 | 31,90 | 32,14 | 6 862 | 220 065 |
  |
|
| 3RG (3RGAMES) | 09:00 | 0,712 | +0,008 | (+1,14%) | 0,704 | 0,712 | 0,712 | 0,712 | 342 | 244 |
  |
|
| ERB (ERBUD) | 09:06 | 23,30 | +0,25 | (+1,08%) | 23,05 | 23,65 | 23,30 | 23,80 | 3 380 | 80 077 |
  |
|
| RND (RENDER) | 09:00 | 75,20 | +0,80 | (+1,08%) | 74,40 | 75,20 | 75,20 | 75,20 | 30 | 2 256 |
  |
|
| CLE (COALENERG) | 09:00 | 1,889 | +0,020 | (+1,07%) | 1,869 | 1,889 | 1,889 | 1,889 | 377 | 712 |
  |
|
| SVE (SNTVERSE) | 09:00 | 2,850 | +0,030 | (+1,06%) | 2,820 | 2,850 | 2,850 | 2,850 | 99 | 282 |
  |
|
| ABE (ABPL) | 09:05 | 153,40 | +1,60 | (+1,05%) | 151,80 | 153,80 | 153,40 | 154,80 | 224 | 34 497 |
  |
|
| MON (MONNARI) | 09:00 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 15 | 74 |
  |
|
| DNP (DINOPL) | 09:06 | 34,00 | +0,34 | (+1,01%) | 33,66 | 34,00 | 33,80 | 34,12 | 23 187 | 786 602 |
  |
|
| ENE (ENELMED) | 09:01 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
|
| BOS | 09:06 | 10,32 | +0,10 | (+0,98%) | 10,22 | 10,36 | 10,20 | 10,36 | 69 | 715 |
  |
|
| ING (INGBSK) | 09:06 | 458,20 | +4,40 | (+0,97%) | 453,80 | 458,00 | 452,00 | 459,00 | 16 | 7 324 |
  |
|
| LEN (LENA) | 09:00 | 2,09 | +0,02 | (+0,97%) | 2,07 | 2,08 | 2,08 | 2,09 | 1 539 | 3 205 |
  |
|
| NWG (NEWAG) | 09:06 | 104,60 | +1,00 | (+0,97%) | 103,60 | 105,00 | 104,60 | 105,80 | 669 | 70 290 |
  |
|
| SPR (SPYROSOFT) | 09:04 | 329,00 | +3,00 | (+0,92%) | 326,00 | 326,00 | 326,00 | 329,00 | 89 | 29 116 |
  |
|
| ALL (AILLERON) | 09:04 | 15,44 | +0,14 | (+0,92%) | 15,30 | 15,28 | 15,28 | 15,44 | 35 | 536 |
  |
|
| ATT (GRUPAAZOTY) | 09:06 | 18,97 | +0,17 | (+0,90%) | 18,80 | 19,00 | 18,90 | 19,00 | 911 | 17 305 |
  |
|
| STF (STALPROFI) | 09:00 | 8,96 | +0,08 | (+0,90%) | 8,88 | 8,96 | 8,96 | 8,96 | 28 | 251 |
  |
|
| AGO (AGORA) | 09:04 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,20 | 11,00 | 11,30 | 3 147 | 35 188 |
  |
|
| BNP (BNPPPL) | 09:05 | 165,20 | +1,40 | (+0,85%) | 163,80 | 165,80 | 164,40 | 165,80 | 145 | 23 924 |
  |
|
| DAT (DATAWALK) | 09:06 | 120,00 | +1,00 | (+0,84%) | 119,00 | 117,40 | 117,40 | 120,00 | 563 | 66 956 |
  |
|
| GPW | 09:06 | 100,70 | +0,80 | (+0,80%) | 99,90 | 102,00 | 100,70 | 102,60 | 4 399 | 447 390 |
  |
|
| MLS (MLSYSTEM) | 09:00 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,40 | 13,40 | 13,40 | 57 | 764 |
  |
|
| SKL (SKYLINE) | 1 paź 09:30 | 1,36 | +0,01 | (+0,74%) | 1,35 | 1,36 | 1,36 | 1,36 | 50 | 68 |
  |
|
| MIL (MILLENNIUM) | 09:06 | 21,90 | +0,16 | (+0,74%) | 21,74 | 22,01 | 21,80 | 22,01 | 3 695 | 81 218 |
  |
|
| DIA (DIAG) | 09:05 | 160,00 | +1,00 | (+0,63%) | 159,00 | 163,90 | 160,00 | 164,00 | 416 | 68 065 |
  |
|
| MRB (MIRBUD) | 09:03 | 11,49 | +0,07 | (+0,61%) | 11,42 | 11,49 | 11,40 | 11,49 | 429 | 4 929 |
  |
|
| ENT (ENTER) | 09:06 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,80 | 49,40 | 49,80 | 59 | 2 936 |
  |
|
| CIG (CIGAMES) | 09:03 | 2,495 | +0,015 | (+0,60%) | 2,480 | 2,450 | 2,450 | 2,495 | 531 | 1 303 |
  |
|
| OND (ONDE) | 09:06 | 8,50 | +0,05 | (+0,59%) | 8,45 | 8,50 | 8,50 | 8,50 | 775 | 6 588 |
  |
|
| YAN (YANOSIK) | 2 paź 15:53 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,90 | 16,60 | 17,00 | 23 | 388 |
  |
|
| LPP | 09:05 | 24 160,00 | +140,00 | (+0,58%) | 24 020,00 | 24 600,00 | 24 080,00 | 24 600,00 | 46 | 1 122 180 |
  |
|
| LWB (BOGDANKA) | 09:06 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,60 | 25,60 | 26,70 | 3 425 | 88 918 |
  |
|
| TOA (TOYA) | 09:05 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,36 | 10,30 | 10,46 | 3 348 | 34 697 |
  |
|
| ATG (ATMGRUPA) | 09:00 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,53 | 3,52 | 3,53 | 665 | 2 347 |
  |
|
| COG (COGNOR) | 09:06 | 5,49 | +0,03 | (+0,55%) | 5,46 | 5,70 | 5,49 | 5,70 | 10 358 | 58 253 |
  |
|
| XTP (XTPL) | 09:05 | 76,90 | +0,40 | (+0,52%) | 76,50 | 76,50 | 76,50 | 77,00 | 208 | 15 974 |
  |
|
| CDR (CDPROJEKT) | 09:06 | 254,80 | +1,30 | (+0,51%) | 253,50 | 255,00 | 252,50 | 255,60 | 3 377 | 857 693 |
  |
|
| KCI | 2 paź 16:49 | 0,834 | +0,004 | (+0,48%) | 0,830 | 0,820 | 0,814 | 0,834 | 5 988 | 4 966 |
  |
|
| MDI (MDIENERGIA) | 09:06 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,06 | 2,06 | 2,10 | 2 944 | 6 142 |
  |
|
| RPC (ROPCZYCE) | 09:00 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,40 | 22,40 | 22,40 | 6 | 134 |
  |
|
| REX | 2 paź 17:03 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,25 | 11,15 | 11,75 | 143 403 | 1 607 070 |
 |
|
| NCL (NOCTILUCA) | 09:00 | 90,50 | +0,40 | (+0,44%) | 90,10 | 90,50 | 90,10 | 90,50 | 13 | 1 176 |
  |
|
| IFI (IFIRMA) | 09:06 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,10 | 23,00 | 23,10 | 100 | 2 310 |
  |
|
| ALR (ALIOR) | 09:06 | 130,55 | +0,55 | (+0,42%) | 130,00 | 131,15 | 130,15 | 132,00 | 3 497 | 457 043 |
  |
|
| BBD (BBIDEV) | 09:00 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,22 | 5,20 | 5,22 | 3 076 | 16 037 |
  |
|
| PEP | 09:02 | 52,50 | +0,20 | (+0,38%) | 52,30 | 52,50 | 52,50 | 52,50 | 33 | 1 733 |
  |
|
| PZU | 09:06 | 70,08 | +0,26 | (+0,37%) | 69,82 | 70,58 | 69,96 | 70,90 | 16 329 | 1 148 128 |
  |
|
| VGO (VIGOPHOTN) | 09:06 | 572,00 | +2,00 | (+0,35%) | 570,00 | 574,00 | 570,00 | 574,00 | 101 | 57 608 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,50 | 57,50 | 57,50 | 16 | 920 |
  |
|
| SGN (SYGNITY) | 09:05 | 87,80 | +0,30 | (+0,34%) | 87,50 | 88,50 | 87,80 | 88,50 | 150 | 13 257 |
  |
|
| DEL (DELKO) | 09:00 | 5,95 | +0,02 | (+0,34%) | 5,93 | 5,95 | 5,95 | 5,95 | 291 | 1 731 |
  |
|
| VOX (VOXEL) | 09:03 | 142,00 | +0,40 | (+0,28%) | 141,60 | 141,80 | 141,80 | 142,00 | 73 | 10 356 |
  |
|
| MUR (MURAPOL) | 09:03 | 37,25 | +0,10 | (+0,27%) | 37,15 | 36,70 | 36,70 | 37,25 | 165 | 6 064 |
  |
|
| APN (APLISENS) | 09:00 | 19,25 | +0,05 | (+0,26%) | 19,20 | 19,25 | 19,25 | 19,25 | 1 | 19 |
  |
|
| ANR (ANSWEAR) | 09:01 | 21,95 | +0,05 | (+0,23%) | 21,90 | 21,40 | 21,40 | 21,95 | 756 | 16 181 |
  |
|
| ACP (ASSECOPOL) | 09:06 | 220,70 | +0,50 | (+0,23%) | 220,20 | 221,00 | 220,50 | 221,00 | 654 | 144 490 |
  |
|
| BRS (BORYSZEW) | 09:05 | 4,760 | +0,010 | (+0,21%) | 4,750 | 4,750 | 4,750 | 4,840 | 2 629 | 12 537 |
  |
|
| ENA (ENEA) | 09:06 | 20,42 | +0,04 | (+0,20%) | 20,38 | 21,02 | 20,40 | 21,06 | 14 839 | 309 378 |
  |
|
| ATR (ATREM) | 09:06 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,80 | 53,00 | 53,80 | 330 | 17 560 |
  |
|
| PKO (PKOBP) | 09:06 | 118,44 | +0,20 | (+0,17%) | 118,24 | 118,90 | 118,24 | 119,00 | 28 885 | 3 419 802 |
  |
|
| MOV (MOVIEGAMES) | 09:00 | 6,08 | +0,01 | (+0,16%) | 6,07 | 5,99 | 5,99 | 6,08 | 261 | 1 563 |
  |
|
| PCO (PEPCO) | 09:05 | 43,85 | +0,07 | (+0,16%) | 43,78 | 43,80 | 43,78 | 44,20 | 4 219 | 184 842 |
  |
|
| PCR (PCCROKITA) | 09:04 | 65,60 | +0,10 | (+0,15%) | 65,50 | 66,30 | 65,60 | 66,30 | 439 | 29 099 |
  |
|
| TPE (TAURONPE) | 09:03 | 9,152 | +0,012 | (+0,13%) | 9,140 | 9,194 | 9,152 | 9,194 | 14 316 | 131 258 |
  |
|
| KRU (KRUK) | 09:06 | 366,60 | +0,20 | (+0,05%) | 366,40 | 366,40 | 363,80 | 367,60 | 1 341 | 490 405 |
  |
|
| DIG (DIGITANET) | 09:06 | 372,20 | +0,20 | (+0,05%) | 372,00 | 375,00 | 367,20 | 380,00 | 398 | 148 338 |
  |
|
| PRM (PROCHEM) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 2 | 41 |
  |
|
| MCI | 09:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 7 | 189 |
  |
|
| PWX (POLWAX) | 09:00 | 0,930 | 0,000 | (0,00%) | 0,930 | 0,930 | 0,930 | 0,930 | 6 | 6 |
  |
|
| MSW (MOSTALWAR) | 09:03 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,97 | 3,75 | 3,97 | 773 | 3 068 |
  |
|
| VIN (VINDEXUS) | 09:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 1 | 14 |
  |
|
| AMB (AMBRA) | 09:05 | 19,86 | 0,00 | (0,00%) | 19,86 | 19,86 | 19,84 | 19,86 | 613 | 12 174 |
  |
|
| FAB (FABRITY) | 09:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 2 | 51 |
  |
|
| ICE (MEDINICE) | 09:05 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,50 | 56,50 | 56,80 | 950 | 53 831 |
  |
|
| DCR (DECORA) | 09:03 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 126 | 11 340 |
  |
|
| CAP (CAPITEA) | 09:03 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,475 | 0,499 | 4 672 | 2 267 |
  |
|
| SWG (SECOGROUP) | 09:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 230 | 7 820 |
  |
|
| GOP (GAMEOPS) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 116 | 1 334 |
  |
|
| ERG | 2 paź 14:28 | 45,40 | 0,00 | (0,00%) | 45,40 | 44,00 | 44,00 | 45,40 | 7 | 309 |
  |
|
| ONO (ONESANO) | 09:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 47 | 39 |
  |
|
| TXT (TEXT) | 09:06 | 41,38 | 0,00 | (0,00%) | 41,38 | 41,28 | 41,26 | 41,38 | 1 417 | 58 493 |
  |
|
| CMP (COMP) | 09:06 | 95,30 | 0,00 | (0,00%) | 95,30 | 94,50 | 94,50 | 95,30 | 418 | 39 540 |
  |
|
| 1AT (ATAL) | 09:01 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,90 | 60,40 | 60,90 | 119 | 7 230 |
  |
|
| APT (APATOR) | 09:03 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,30 | 25,15 | 25,35 | 147 | 3 721 |
  |
|
| ATP (ATLANTAPL) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 356 | 8 188 |
  |
|
| OPN (OPONEO.PL) | 09:00 | 105,80 | 0,00 | (0,00%) | 105,80 | 105,80 | 105,80 | 105,80 | 306 | 32 375 |
  |
|
| LSI (LSISOFT) | 09:01 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 140 | 7 000 |
  |
|
| EAH (ESOTIQ) | 09:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 33,20 | 32,80 | 33,20 | 13 | 431 |
  |
|
| BOW (BOWIM) | 09:00 | 7,12 | 0,00 | (0,00%) | 7,12 | 7,12 | 7,12 | 7,12 | 423 | 3 012 |
  |
|
| MFO | 09:04 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,60 | 30,30 | 30,60 | 174 | 5 294 |
  |
|
| PRT (PROTEKTOR) | 09:02 | 0,849 | 0,000 | (0,00%) | 0,849 | 0,849 | 0,849 | 0,849 | 135 | 115 |
  |
|
| ACG (ACAUTOGAZ) | 09:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 46 | 989 |
  |
|
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 |
  |
|
| ADX (ADATEX) | 09:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 800 | 1 112 |
  |
|
| GTC | 2 paź 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,32 | 2,36 | 1 410 | 3 279 |
  |
|
| DGA | 1 paź 16:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 |
  |
|
| BFT (BENEFIT) | 09:06 | 5 100,00 | 0,00 | (0,00%) | 5 100,00 | 5 120,00 | 5 100,00 | 5 120,00 | 17 | 86 840 |
  |
|
| MVP (MARVIPOL) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 119 | 988 |
  |
|
| NTC (NTCAPITAL) | 09:01 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,588 | 0,588 | 1 172 | 689 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 74,20 | 0,00 | (0,00%) | 74,20 | 73,50 | 73,50 | 74,20 | 17 | 1 250 |
  |
|
| SNW (SANWIL) | 2 paź 16:19 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,800 | 1,795 | 1,845 | 10 550 | 18 988 |
  |
|
| AWM (AIRWAY) | 09:05 | 0,2480 | 0,0000 | (0,00%) | 0,2480 | 0,2480 | 0,2350 | 0,2480 | 1 072 | 265 |
  |
|
| TSG (TESGAS) | 09:02 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,590 | 1,590 | 1,590 | 67 | 107 |
  |
|
| INC | 09:02 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,440 | 1,440 | 1,440 | 10 | 14 |
  |
|
| NVA (PANOVA) | 2 paź 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,80 | 19,70 | 19,95 | 1 999 | 39 639 |
  |
|
| PXM (POLIMEXMS) | 09:06 | 7,400 | 0,000 | (0,00%) | 7,400 | 7,490 | 7,400 | 7,490 | 2 796 | 20 795 |
  |
|
| CSR (CASPAR) | 09:01 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
|
| HRP (HARPER) | 09:00 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,66 | 5,66 | 2 | 11 |
  |
|
| MXC (MAXCOM) | 2 paź 16:36 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,24 | 6,24 | 6,40 | 6 | 38 |
  |
|
| ZUK (STAPORKOW) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 70 | 346 |
  |
|
| BMX (BIOMAXIMA) | 2 paź 17:00 | 9,94 | 0,00 | (0,00%) | 9,94 | 9,94 | 9,90 | 9,94 | 712 | 7 051 |
  |
|
| RNK (RANKPROGR) | 2 paź 17:01 | 4,49 | -0,00 | (-0,11%) | 4,50 | 4,49 | 4,31 | 4,49 | 4 812 | 21 334 |
  |
|
| TEN (TSGAMES) | 09:03 | 98,10 | -0,15 | (-0,15%) | 98,25 | 99,80 | 98,00 | 99,80 | 224 | 22 280 |
  |
|
| PGE | 09:06 | 15,000 | -0,025 | (-0,17%) | 15,025 | 15,000 | 14,845 | 15,025 | 172 286 | 2 560 374 |
  |
|
| 4MS (4MASS) | 09:02 | 5,99 | -0,01 | (-0,17%) | 6,00 | 5,83 | 5,82 | 6,00 | 3 016 | 17 716 |
  |
|
| DAD (DADELO) | 09:04 | 99,50 | -0,20 | (-0,20%) | 99,70 | 99,60 | 97,00 | 99,60 | 294 | 28 797 |
  |
|
| AMC (AMICA) | 09:06 | 46,25 | -0,10 | (-0,22%) | 46,35 | 46,25 | 46,20 | 46,55 | 430 | 19 885 |
  |
|
| VOT (VOTUM) | 09:06 | 45,20 | -0,10 | (-0,22%) | 45,30 | 45,55 | 45,15 | 45,55 | 678 | 30 847 |
  |
|
| ZAB (ZABKA) | 09:06 | 31,60 | -0,07 | (-0,22%) | 31,67 | 31,67 | 31,60 | 31,67 | 8 063 | 255 020 |
  |
|
| MBR (MOBRUK) | 09:05 | 397,00 | -1,00 | (-0,25%) | 398,00 | 399,00 | 396,00 | 399,00 | 45 | 17 903 |
  |
|
| XTB | 09:06 | 138,20 | -0,36 | (-0,26%) | 138,56 | 140,00 | 138,16 | 140,78 | 26 126 | 3 641 252 |
  |
|
| LTX (LENTEX) | 2 paź 17:00 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,28 | 7,24 | 7,46 | 694 | 5 038 |
  |
|
| KPL (KINOPOL) | 09:00 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,05 | 18,05 | 18,05 | 56 | 1 011 |
  |
|
| MEX (MEXPOLSKA) | 09:02 | 3,46 | -0,01 | (-0,29%) | 3,47 | 3,46 | 3,46 | 3,46 | 10 | 35 |
  |
|
| ASM (ASMGROUP) | 09:04 | 0,1600 | -0,0005 | (-0,31%) | 0,1605 | 0,1605 | 0,1600 | 0,1605 | 3 702 | 594 |
  |
|
| RWL (RAWLPLUG) | 2 paź 17:00 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,25 | 14,30 | 15,70 | 6 236 | 94 020 |
  |
|
| ELT (ELEKTROTI) | 09:06 | 61,50 | -0,20 | (-0,32%) | 61,70 | 62,40 | 61,50 | 62,40 | 752 | 46 413 |
  |
|
| BDX (BUDIMEX) | 09:06 | 671,00 | -2,20 | (-0,33%) | 673,20 | 679,00 | 670,00 | 679,00 | 403 | 271 363 |
  |
|
| WLT (WIELTON) | 09:06 | 4,920 | -0,020 | (-0,40%) | 4,940 | 4,905 | 4,905 | 4,955 | 451 | 2 216 |
  |
|
| BCX (BIOCELTIX) | 09:06 | 73,20 | -0,30 | (-0,41%) | 73,50 | 73,40 | 73,20 | 73,40 | 240 | 17 604 |
  |
|
| EBP (ERSTEPL) | 09:06 | 757,20 | -3,40 | (-0,45%) | 760,60 | 760,00 | 755,60 | 761,80 | 341 | 258 839 |
  |
|
| DGE (DRAGOENT) | 2 paź 15:40 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,20 | 21,00 | 22,00 | 900 | 19 135 |
  |
|
| VRC (VERCOM) | 09:06 | 128,00 | -0,60 | (-0,47%) | 128,60 | 128,60 | 127,60 | 128,60 | 101 | 12 952 |
  |
|
| ALE (ALLEGRO) | 09:06 | 50,15 | -0,24 | (-0,48%) | 50,39 | 50,38 | 50,04 | 50,41 | 12 054 | 606 235 |
  |
|
| ART (ARTIFEX) | 09:06 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,60 | 20,40 | 20,60 | 960 | 19 611 |
  |
|
| RMK (REMAK) | 1 paź 17:00 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,15 | 9,88 | 10,15 | 313 | 3 117 |
  |
|
| ODL (ODLEWNIE) | 09:00 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,00 | 20,00 | 20,00 | 5 | 100 |
  |
|
| PRI (PRAGMAINK) | 2 paź 15:35 | 3,80 | -0,02 | (-0,52%) | 3,82 | 3,80 | 3,80 | 3,80 | 21 | 80 |
  |
|
| SKH (SKARBIEC) | 09:04 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 54 | 2 052 |
  |
|
| CAR (INTERCARS) | 09:05 | 928,00 | -5,00 | (-0,54%) | 933,00 | 940,00 | 921,00 | 940,00 | 70 | 65 427 |
  |
|
| PAS (PASSUS) | 09:06 | 176,00 | -1,00 | (-0,56%) | 177,00 | 179,00 | 176,00 | 179,00 | 484 | 86 217 |
  |
|
| MDV (MODIVO) | 09:06 | 88,26 | -0,54 | (-0,61%) | 88,80 | 89,00 | 88,26 | 89,00 | 4 789 | 425 671 |
  |
|
| PLW (PLAYWAY) | 09:04 | 236,00 | -1,50 | (-0,63%) | 237,50 | 234,00 | 234,00 | 237,00 | 55 | 12 951 |
  |
|
| EUR (EUROCASH) | 09:06 | 5,255 | -0,035 | (-0,66%) | 5,290 | 5,325 | 5,255 | 5,325 | 594 | 3 149 |
  |
|
| PEO (PEKAO) | 09:06 | 266,90 | -1,80 | (-0,67%) | 268,70 | 273,50 | 266,90 | 274,80 | 3 886 | 1 052 733 |
  |
|
| RNC (REINO) | 2 paź 16:49 | 1,47 | -0,01 | (-0,68%) | 1,48 | 1,48 | 1,43 | 1,48 | 2 871 | 4 147 |
  |
|
| APR (AUTOPARTN) | 09:05 | 29,15 | -0,20 | (-0,68%) | 29,35 | 29,15 | 29,00 | 29,15 | 2 576 | 74 976 |
  |
|
| DVL (DEVELIA) | 09:06 | 8,74 | -0,06 | (-0,68%) | 8,80 | 8,63 | 8,62 | 8,74 | 7 840 | 67 874 |
  |
|
| UNT (UNIMOT) | 09:05 | 145,00 | -1,00 | (-0,68%) | 146,00 | 145,80 | 145,00 | 147,80 | 559 | 81 654 |
  |
|
| LBT (LIBET) | 09:00 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 1 051 | 1 356 |
  |
|
| PGM (PMPG) | 09:00 | 1,91 | -0,02 | (-0,78%) | 1,93 | 1,91 | 1,91 | 1,91 | 446 | 852 |
  |
|
| BHW (HANDLOWY) | 09:02 | 119,00 | -1,00 | (-0,83%) | 120,00 | 119,00 | 118,60 | 119,00 | 494 | 58 648 |
  |
|
| INK (INSTALKRK) | 2 paź 16:35 | 35,30 | -0,30 | (-0,84%) | 35,60 | 35,80 | 35,20 | 35,80 | 766 | 27 068 |
  |
|
| STP (STALPROD) | 09:03 | 231,00 | -2,00 | (-0,86%) | 233,00 | 234,00 | 231,00 | 234,00 | 2 | 465 |
  |
|
| MLG (MLPGROUP) | 2 paź 16:44 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 117,00 | 687 | 79 189 |
  |
|
| URT (URTESTE) | 2 paź 17:00 | 41,80 | -0,40 | (-0,95%) | 42,20 | 43,10 | 40,20 | 43,50 | 6 687 | 275 017 |
  |
|
| LES (LESS) | 1 paź 17:00 | 0,1525 | -0,0015 | (-0,97%) | 0,1540 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
|
| MDG (MEDICALG) | 09:05 | 24,95 | -0,25 | (-0,99%) | 25,20 | 25,20 | 24,85 | 25,20 | 188 | 4 686 |
  |
|
| MSZ (MOSTALZAB) | 09:05 | 6,95 | -0,07 | (-1,00%) | 7,02 | 7,00 | 6,93 | 7,00 | 18 465 | 129 052 |
  |
|
| ACT (ACTION) | 09:04 | 44,50 | -0,45 | (-1,00%) | 44,95 | 44,80 | 44,30 | 44,80 | 1 151 | 51 388 |
  |
|
| ZMT (ZAMET) | 09:00 | 0,564 | -0,006 | (-1,05%) | 0,570 | 0,564 | 0,564 | 0,564 | 34 750 | 19 599 |
  |
|
| BDF (BUMECHDEF) | 09:05 | 8,70 | -0,10 | (-1,14%) | 8,80 | 8,90 | 8,70 | 8,90 | 1 129 | 9 941 |
  |
|
| GVT (VIRTUS) | 09:00 | 1,320 | -0,016 | (-1,20%) | 1,336 | 1,320 | 1,320 | 1,320 | 10 | 13 |
  |
|
| CAV (CAVATINA) | 2 paź 15:54 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,40 | 12,30 | 12,40 | 623 | 7 685 |
  |
|
| AAT (ALTA) | 09:03 | 1,640 | -0,020 | (-1,20%) | 1,660 | 1,640 | 1,640 | 1,640 | 9 | 15 |
  |
|
| PCF (PCFGROUP) | 09:00 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,200 | 3,200 | 3,200 | 3 596 | 11 507 |
  |
|
| PPS (PEPEES) | 2 paź 17:00 | 0,778 | -0,010 | (-1,27%) | 0,788 | 0,788 | 0,770 | 0,788 | 2 649 | 2 040 |
  |
|
| OTM (OTMUCHOW) | 2 paź 17:00 | 4,51 | -0,06 | (-1,31%) | 4,57 | 4,70 | 4,51 | 4,70 | 395 | 1 789 |
  |
|
| TOR (TORPOL) | 09:06 | 67,00 | -0,90 | (-1,33%) | 67,90 | 67,10 | 66,50 | 67,10 | 798 | 53 338 |
  |
|
| MBK (MBANK) | 09:06 | 1 371,50 | -19,50 | (-1,40%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 390,50 | 414 | 567 081 |
  |
|
| WWL (WAWEL) | 09:03 | 700,00 | -10,00 | (-1,41%) | 710,00 | 702,00 | 700,00 | 702,00 | 12 | 8 408 |
  |
|
| PTG (POLTREG) | 09:00 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,00 | 20,00 | 20,00 | 5 | 100 |
  |
|
| QRS (QUERCUS) | 09:02 | 12,00 | -0,18 | (-1,48%) | 12,18 | 12,00 | 12,00 | 12,18 | 922 | 11 072 |
  |
|
| PHN | 09:00 | 9,02 | -0,14 | (-1,53%) | 9,16 | 9,02 | 9,02 | 9,02 | 2 | 18 |
  |
|
| HEL (HELIO) | 09:00 | 50,80 | -0,80 | (-1,55%) | 51,60 | 50,80 | 50,80 | 50,80 | 10 | 508 |
  |
|
| VRG | 09:00 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,02 | 5,02 | 5,02 | 410 | 2 058 |
  |
|
| FTE (FORTE) | 09:00 | 15,35 | -0,25 | (-1,60%) | 15,60 | 15,35 | 15,35 | 15,35 | 265 | 4 068 |
  |
|
| CLD (CLOUD) | 09:05 | 120,00 | -2,00 | (-1,64%) | 122,00 | 121,50 | 120,00 | 121,50 | 35 | 4 250 |
  |
|
| MAK (MAKARONPL) | 09:05 | 23,90 | -0,40 | (-1,65%) | 24,30 | 24,30 | 23,90 | 24,40 | 73 | 1 766 |
  |
|
| CRJ (CREEPYJAR) | 09:06 | 434,00 | -8,00 | (-1,81%) | 442,00 | 445,00 | 420,00 | 445,00 | 456 | 196 433 |
  |
|
| ECH (ECHO) | 09:06 | 5,34 | -0,10 | (-1,84%) | 5,44 | 5,44 | 5,34 | 5,44 | 2 093 | 11 371 |
  |
|
| SIM (SIMFABRIC) | 09:02 | 1,370 | -0,026 | (-1,86%) | 1,396 | 1,370 | 1,370 | 1,370 | 150 | 206 |
  |
|
| ULG (ULTGAMES) | 2 paź 17:00 | 12,40 | -0,25 | (-1,98%) | 12,65 | 12,65 | 11,90 | 12,65 | 4 120 | 50 077 |
  |
|
| NTT (NTTSYSTEM) | 09:05 | 19,70 | -0,40 | (-1,99%) | 20,10 | 19,80 | 19,65 | 19,80 | 2 409 | 47 533 |
  |
|
| BLO (BLOOBER) | 09:00 | 22,15 | -0,45 | (-1,99%) | 22,60 | 22,15 | 22,15 | 22,15 | 72 | 1 595 |
  |
|
| MAB (MABION) | 09:00 | 7,69 | -0,16 | (-2,04%) | 7,85 | 7,69 | 7,69 | 7,69 | 30 | 231 |
  |
|
| ETL (EUROTEL) | 09:00 | 28,70 | -0,60 | (-2,05%) | 29,30 | 28,70 | 28,70 | 28,70 | 146 | 4 190 |
  |
|
| CTX (CAPTORTX) | 09:05 | 65,60 | -1,40 | (-2,09%) | 67,00 | 67,10 | 65,60 | 67,10 | 117 | 7 833 |
  |
|
| CRQ (CRQUANTUM) | 09:06 | 234,00 | -5,00 | (-2,09%) | 239,00 | 243,80 | 234,00 | 244,00 | 492 | 118 696 |
 |
|
| SCP (SCPFL) | 09:06 | 117,20 | -2,80 | (-2,33%) | 120,00 | 121,80 | 117,20 | 121,80 | 131 | 15 860 |
  |
|
| ABS (ASSECOBS) | 09:03 | 86,60 | -2,20 | (-2,48%) | 88,80 | 86,40 | 86,40 | 88,60 | 26 | 2 275 |
  |
|
| ZUE | 09:05 | 11,80 | -0,30 | (-2,48%) | 12,10 | 12,00 | 11,80 | 12,00 | 140 | 1 672 |
  |
|
| TAR (TARCZYNSKI) | 09:01 | 117,50 | -3,00 | (-2,49%) | 120,50 | 117,50 | 117,50 | 117,50 | 19 | 2 233 |
  |
|
| PTW (PTWP) | 09:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 136,50 | 136,50 | 136,50 | 2 | 273 |
  |
|
| NVG (NOVAVISGR) | 09:04 | 0,498 | -0,013 | (-2,54%) | 0,511 | 0,500 | 0,498 | 0,500 | 1 270 | 635 |
  |
|
| MGT (MANGATA) | 09:00 | 60,00 | -1,60 | (-2,60%) | 61,60 | 60,00 | 60,00 | 60,00 | 11 | 660 |
  |
|
| TLX (TALEX) | 2 paź 17:00 | 17,30 | -0,50 | (-2,81%) | 17,80 | 17,80 | 17,30 | 17,80 | 468 | 8 101 |
  |
|
| NNG (NANOGROUP) | 09:03 | 2,40 | -0,07 | (-2,83%) | 2,47 | 2,50 | 2,40 | 2,50 | 5 827 | 14 113 |
  |
|
| IPE (IPOPEMA) | 09:00 | 8,72 | -0,26 | (-2,90%) | 8,98 | 8,72 | 8,72 | 8,72 | 424 | 3 697 |
  |
|
| MSP (MOSTALPLC) | 2 paź 17:00 | 12,95 | -0,40 | (-3,00%) | 13,35 | 13,30 | 12,95 | 13,30 | 1 649 | 21 424 |
  |
|
| WTN (WITTCHEN) | 09:06 | 11,30 | -0,35 | (-3,00%) | 11,65 | 11,10 | 11,10 | 11,65 | 4 540 | 50 521 |
  |
|
| MCR | 09:05 | 14,30 | -0,45 | (-3,05%) | 14,75 | 15,60 | 14,30 | 15,60 | 71 | 1 017 |
  |
|
| FRO (FERRO) | 09:04 | 29,30 | -1,00 | (-3,30%) | 30,30 | 30,30 | 28,20 | 30,30 | 17 182 | 493 342 |
  |
|
| OPM (OPTEAM) | 2 paź 17:00 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,85 | 5,65 | 6,00 | 42 441 | 243 966 |
  |
|
| ITB (INTERBUD) | 09:00 | 1,405 | -0,050 | (-3,44%) | 1,455 | 1,405 | 1,405 | 1,405 | 200 | 281 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 54,00 | -2,00 | (-3,57%) | 56,00 | 54,00 | 54,00 | 54,00 | 80 | 4 320 |
  |
|
| CRM (CORMAY) | 09:05 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,508 | 0,500 | 0,508 | 1 900 | 950 |
  |
|
| NWA (NWAI) | 09:05 | 29,20 | -1,20 | (-3,95%) | 30,40 | 30,40 | 29,20 | 30,40 | 2 | 60 |
  |
|
| LKD (LOKUM) | 09:00 | 21,90 | -0,90 | (-3,95%) | 22,80 | 21,90 | 21,90 | 21,90 | 1 | 22 |
  |
|
| CDL (CDRL) | 2 paź 17:00 | 12,30 | -0,60 | (-4,65%) | 12,90 | 12,90 | 12,30 | 12,90 | 144 | 1 784 |
  |
|
| CPR (COMPREMUM) | 09:03 | 1,140 | -0,060 | (-5,00%) | 1,200 | 1,200 | 1,130 | 1,200 | 883 | 1 007 |
  |
|
| WXF (WARIMPEX) | 09:05 | 2,08 | -0,11 | (-5,02%) | 2,19 | 2,18 | 2,08 | 2,18 | 24 | 50 |
  |
|
| DBE (DBENERGY) | 09:00 | 7,52 | -0,48 | (-6,00%) | 8,00 | 7,52 | 7,52 | 7,52 | 1 005 | 7 558 |
  |
|
| PAT (PATENTUS) | 09:01 | 1,730 | -0,170 | (-8,95%) | 1,900 | 1,755 | 1,730 | 1,755 | 2 006 | 3 520 |
  |
Biznesradar bez reklam? Sprawdź BR Plus