Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:14 | 24 620,00 | +600,00 | (+2,50%) | 24 020,00 | 24 600,00 | 24 080,00 | 24 660,00 | 243 | 5 947 620 | 4,287% |
  |
| BFT (BENEFIT) | 10:12 | 5 100,00 | 0,00 | (0,00%) | 5 100,00 | 5 120,00 | 5 100,00 | 5 120,00 | 444 | 2 265 160 | 2,170% |
  |
| MBK (MBANK) | 10:14 | 1 397,00 | +6,00 | (+0,43%) | 1 391,00 | 1 387,50 | 1 354,50 | 1 400,00 | 2 331 | 3 239 258 | 2,531% |
  |
| KTY (KETY) | 10:14 | 1 250,00 | +14,00 | (+1,13%) | 1 236,00 | 1 305,00 | 1 235,00 | 1 308,00 | 1 820 | 2 308 635 | 1,707% |
  |
| CAR (INTERCARS) | 10:10 | 924,00 | -9,00 | (-0,96%) | 933,00 | 940,00 | 921,00 | 940,00 | 323 | 300 964 | 1,178% |
  |
| CRI (CREOTECH) | 10:14 | 887,00 | +46,00 | (+5,47%) | 841,00 | 840,00 | 840,00 | 899,00 | 7 662 | 6 743 452 | 0,339% |
  |
| EBP (ERSTEPL) | 10:14 | 760,80 | +0,20 | (+0,03%) | 760,60 | 760,00 | 755,60 | 773,60 | 3 728 | 2 836 801 | 4,435% |
  |
| NEU (NEUCA) | 10:10 | 714,00 | +8,00 | (+1,13%) | 706,00 | 711,00 | 711,00 | 719,00 | 194 | 138 685 | 0,181% |
  |
| WWL (WAWEL) | 09:40 | 708,00 | -2,00 | (-0,28%) | 710,00 | 702,00 | 700,00 | 708,00 | 55 | 38 788 | 0,049% |
  |
| BDX (BUDIMEX) | 10:14 | 676,20 | +3,00 | (+0,45%) | 673,20 | 679,00 | 670,00 | 682,00 | 2 249 | 1 522 043 | 1,194% |
  |
| VGO (VIGOPHOTN) | 09:54 | 572,00 | +2,00 | (+0,35%) | 570,00 | 574,00 | 562,00 | 578,00 | 332 | 190 132 | 0,059% |
  |
| ING (INGBSK) | 10:13 | 452,00 | -1,80 | (-0,40%) | 453,80 | 458,00 | 446,20 | 459,00 | 777 | 350 222 | 2,059% |
  |
| CRJ (CREEPYJAR) | 10:11 | 437,00 | -5,00 | (-1,13%) | 442,00 | 445,00 | 420,00 | 445,00 | 714 | 308 520 | 0,026% |
  |
| MBR (MOBRUK) | 10:14 | 398,50 | +0,50 | (+0,13%) | 398,00 | 399,00 | 396,00 | 400,00 | 265 | 105 643 | 0,155% |
  |
| DIG (DIGITANET) | 10:14 | 366,60 | -5,40 | (-1,45%) | 372,00 | 375,00 | 364,80 | 380,00 | 1 630 | 601 317 | 0,099% |
  |
| KRU (KRUK) | 10:14 | 369,20 | +2,80 | (+0,76%) | 366,40 | 366,40 | 363,80 | 370,30 | 7 382 | 2 714 123 | 0,904% |
  |
| SNT (SYNEKTIK) | 10:14 | 345,00 | +3,40 | (+1,00%) | 341,60 | 350,60 | 344,00 | 351,00 | 3 444 | 1 197 020 | 0,340% |
  |
| KGH (KGHM) | 10:14 | 340,95 | +5,65 | (+1,69%) | 335,30 | 338,20 | 338,20 | 341,00 | 81 655 | 27 742 703 | 6,397% |
  |
| SPR (SPYROSOFT) | 10:14 | 328,00 | +2,00 | (+0,61%) | 326,00 | 326,00 | 326,00 | 330,00 | 205 | 67 251 | 0,010% |
  |
| PEO (PEKAO) | 10:14 | 264,40 | -4,30 | (-1,60%) | 268,70 | 273,50 | 263,90 | 274,80 | 43 833 | 11 668 893 | 6,482% |
  |
| CDR (CDPROJEKT) | 10:14 | 252,70 | -0,80 | (-0,32%) | 253,50 | 255,00 | 251,70 | 255,60 | 20 422 | 5 181 735 | 2,467% |
  |
| CRQ (CRQUANTUM) | 10:14 | 247,00 | +8,00 | (+3,35%) | 239,00 | 243,80 | 234,00 | 254,80 | 6 073 | 1 494 824 | 0,073% |
 |
| PLW (PLAYWAY) | 10:14 | 236,00 | -1,50 | (-0,63%) | 237,50 | 234,00 | 234,00 | 237,00 | 138 | 32 544 | 0,039% |
  |
| STP (STALPROD) | 09:09 | 231,00 | -2,00 | (-0,86%) | 233,00 | 234,00 | 231,00 | 234,00 | 3 | 696 | 0,050% |
  |
| DOM (DOMDEV) | 10:09 | 226,50 | +4,50 | (+2,03%) | 222,00 | 222,00 | 222,00 | 227,50 | 861 | 194 520 | 0,319% |
  |
| ACP (ASSECOPOL) | 10:13 | 221,90 | +1,70 | (+0,77%) | 220,20 | 221,00 | 220,50 | 223,00 | 3 807 | 844 696 | 1,676% |
  |
| CBF (CYBERFLKS) | 10:14 | 205,60 | +4,60 | (+2,29%) | 201,00 | 205,20 | 202,40 | 205,80 | 3 532 | 723 309 | 0,254% |
  |
| PAS (PASSUS) | 10:14 | 179,20 | +2,20 | (+1,24%) | 177,00 | 179,00 | 176,00 | 181,00 | 1 709 | 306 176 | 0,024% |
  |
| BNP (BNPPPL) | 10:02 | 162,00 | -1,80 | (-1,10%) | 163,80 | 165,80 | 161,00 | 165,80 | 362 | 58 963 | 0,845% |
  |
| DIA (DIAG) | 10:14 | 161,90 | +2,90 | (+1,82%) | 159,00 | 163,90 | 160,00 | 164,00 | 2 520 | 407 231 | 0,399% |
  |
| ABE (ABPL) | 10:10 | 153,40 | +1,60 | (+1,05%) | 151,80 | 153,80 | 152,60 | 154,80 | 597 | 91 700 | 0,335% |
  |
| UNT (UNIMOT) | 10:14 | 150,00 | +4,00 | (+2,74%) | 146,00 | 145,80 | 145,00 | 151,60 | 2 584 | 385 006 | 0,049% |
  |
| PKN (PKNORLEN) | 10:14 | 147,26 | +2,94 | (+2,04%) | 144,32 | 145,80 | 145,28 | 148,00 | 92 276 | 13 568 687 | 9,486% |
  |
| VOX (VOXEL) | 10:02 | 142,00 | +0,40 | (+0,28%) | 141,60 | 141,80 | 141,20 | 142,20 | 270 | 38 338 | 0,129% |
  |
| PTW (PTWP) | 09:17 | 141,00 | +1,00 | (+0,71%) | 140,00 | 136,50 | 136,50 | 141,00 | 115 | 16 206 | 0,004% |
  |
| XTB | 10:14 | 137,50 | -1,06 | (-0,77%) | 138,56 | 140,00 | 137,22 | 140,78 | 134 231 | 18 601 403 | 1,625% |
  |
| ALR (ALIOR) | 10:13 | 130,00 | 0,00 | (0,00%) | 130,00 | 131,15 | 130,00 | 132,00 | 13 695 | 1 786 677 | 1,602% |
  |
| VRC (VERCOM) | 10:12 | 129,60 | +1,00 | (+0,78%) | 128,60 | 128,60 | 127,60 | 129,60 | 564 | 72 493 | 0,232% |
  |
| RBW (RAINBOW) | 10:13 | 124,90 | +2,40 | (+1,96%) | 122,50 | 125,10 | 123,00 | 125,10 | 1 360 | 169 214 | 0,222% |
  |
| SCP (SCPFL) | 10:10 | 123,20 | +3,20 | (+2,67%) | 120,00 | 121,80 | 117,20 | 123,40 | 576 | 69 547 | 0,031% |
  |
| CLD (CLOUD) | 10:11 | 122,00 | 0,00 | (0,00%) | 122,00 | 121,50 | 120,00 | 122,00 | 1 043 | 126 898 | 0,017% |
  |
| 11B (11BIT) | 10:14 | 121,10 | +1,10 | (+0,92%) | 120,00 | 121,60 | 120,60 | 121,90 | 542 | 65 805 | 0,037% |
  |
| TAR (TARCZYNSKI) | 09:55 | 121,50 | +1,00 | (+0,83%) | 120,50 | 117,50 | 117,50 | 121,50 | 39 | 4 615 | 0,046% |
  |
| BHW (HANDLOWY) | 10:13 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,00 | 118,60 | 120,60 | 1 315 | 156 984 | 0,537% |
  |
| DAT (DATAWALK) | 10:14 | 116,60 | -2,40 | (-2,02%) | 119,00 | 117,40 | 116,00 | 120,00 | 2 109 | 247 382 | 0,088% |
  |
| PKO (PKOBP) | 10:14 | 117,28 | -0,96 | (-0,81%) | 118,24 | 118,90 | 116,30 | 119,00 | 414 530 | 48 701 146 | 10,325% |
  |
| MLG (MLPGROUP) | 09:40 | 117,00 | +3,00 | (+2,63%) | 114,00 | 117,00 | 117,00 | 117,00 | 12 | 1 404 | 0,141% |
  |
| OPN (OPONEO.PL) | 10:13 | 105,20 | -0,60 | (-0,57%) | 105,80 | 105,80 | 105,20 | 107,20 | 614 | 64 998 | 0,075% |
  |
| NWG (NEWAG) | 10:10 | 104,60 | +1,00 | (+0,97%) | 103,60 | 105,00 | 104,00 | 105,80 | 2 645 | 277 814 | 0,325% |
  |
| GPW | 10:14 | 100,30 | +0,40 | (+0,40%) | 99,90 | 102,00 | 100,30 | 102,60 | 11 936 | 1 209 962 | 0,380% |
  |
| TEN (TSGAMES) | 09:57 | 99,00 | +0,75 | (+0,76%) | 98,25 | 99,80 | 98,00 | 99,80 | 393 | 39 002 | 0,062% |
  |
| DAD (DADELO) | 10:14 | 99,70 | 0,00 | (0,00%) | 99,70 | 99,60 | 97,00 | 99,70 | 1 064 | 104 826 | 0,054% |
  |
| CMP (COMP) | 10:10 | 96,40 | +1,10 | (+1,15%) | 95,30 | 94,50 | 94,50 | 96,40 | 2 868 | 273 517 | 0,259% |
  |
| NCL (NOCTILUCA) | 10:09 | 90,00 | -0,10 | (-0,11%) | 90,10 | 90,50 | 89,90 | 90,50 | 1 837 | 165 553 | 0,018% |
  |
| DCR (DECORA) | 10:10 | 89,70 | -0,30 | (-0,33%) | 90,00 | 90,00 | 88,00 | 90,00 | 1 292 | 115 812 | 0,063% |
  |
| MDV (MODIVO) | 10:14 | 87,22 | -1,58 | (-1,78%) | 88,80 | 89,00 | 87,10 | 89,00 | 23 296 | 2 049 869 | 0,626% |
  |
| ABS (ASSECOBS) | 10:05 | 86,80 | -2,00 | (-2,25%) | 88,80 | 86,40 | 86,40 | 88,60 | 235 | 20 660 | 0,214% |
  |
| SGN (SYGNITY) | 10:11 | 87,90 | +0,40 | (+0,46%) | 87,50 | 88,50 | 87,50 | 88,50 | 1 728 | 151 559 | 0,051% |
  |
| SKA (SNIEZKA) | 09:32 | 85,60 | +1,60 | (+1,90%) | 84,00 | 85,80 | 85,60 | 85,80 | 18 | 1 544 | 0,059% |
  |
| KGN (KOGENERA) | 10:11 | 75,20 | -0,80 | (-1,05%) | 76,00 | 77,10 | 75,20 | 77,10 | 333 | 25 225 | 0,067% |
  |
| XTP (XTPL) | 10:11 | 76,30 | -0,20 | (-0,26%) | 76,50 | 76,50 | 76,30 | 77,00 | 651 | 50 033 | 0,017% |
  |
| RND (RENDER) | 09:00 | 75,20 | +0,80 | (+1,08%) | 74,40 | 75,20 | 75,20 | 75,20 | 30 | 2 256 | 0,002% |
  |
| ASE (ASSECOSEE) | 10:11 | 74,10 | -0,10 | (-0,13%) | 74,20 | 73,50 | 73,50 | 74,20 | 117 | 8 630 | 0,261% |
  |
| BCX (BIOCELTIX) | 10:13 | 72,00 | -1,50 | (-2,04%) | 73,50 | 73,40 | 72,00 | 73,40 | 2 454 | 177 546 | 0,043% |
  |
| PZU | 10:14 | 69,50 | -0,32 | (-0,46%) | 69,82 | 70,58 | 69,50 | 70,90 | 128 276 | 8 969 218 | 5,520% |
  |
| S2B (SYN2BIO) | 10:12 | 65,42 | -1,18 | (-1,77%) | 66,60 | 67,92 | 65,00 | 67,92 | 2 389 | 158 299 | 0,046% |
 |
| TOR (TORPOL) | 10:13 | 67,20 | -0,70 | (-1,03%) | 67,90 | 67,10 | 66,50 | 67,60 | 2 047 | 137 173 | 0,131% |
  |
| CTX (CAPTORTX) | 10:03 | 65,90 | -1,10 | (-1,64%) | 67,00 | 67,10 | 65,60 | 67,10 | 163 | 10 862 | 0,041% |
  |
| PCR (PCCROKITA) | 10:14 | 66,40 | +0,90 | (+1,37%) | 65,50 | 66,30 | 65,60 | 66,40 | 522 | 34 606 | 0,052% |
  |
| DEK (DEKPOL) | 09:48 | 63,20 | -0,20 | (-0,32%) | 63,40 | 61,80 | 61,80 | 64,80 | 103 | 6 486 | 0,011% |
  |
| ELT (ELEKTROTI) | 10:09 | 61,10 | -0,60 | (-0,97%) | 61,70 | 62,40 | 61,00 | 62,70 | 2 992 | 184 227 | 0,059% |
  |
| 1AT (ATAL) | 10:06 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,90 | 60,30 | 60,90 | 385 | 23 295 | 0,084% |
  |
| MGT (MANGATA) | 09:59 | 60,00 | -1,60 | (-2,60%) | 61,60 | 60,00 | 60,00 | 60,80 | 177 | 10 722 | 0,020% |
  |
| MRC (MERCATOR) | 10:12 | 57,40 | +0,50 | (+0,88%) | 56,90 | 58,00 | 56,60 | 58,40 | 2 702 | 155 294 | 0,027% |
  |
| ICE (MEDINICE) | 10:11 | 56,60 | -0,20 | (-0,35%) | 56,80 | 56,50 | 56,00 | 57,80 | 2 088 | 118 199 | 0,071% |
  |
| WPL (WIRTUALNA) | 10:10 | 57,80 | +0,50 | (+0,87%) | 57,30 | 57,50 | 57,20 | 57,80 | 270 | 15 490 | 0,116% |
  |
| SEL (SELENAFM) | 10:02 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,80 | 54,20 | 56,80 | 944 | 52 377 | 0,039% |
  |
| GPP (GRUPRACUJ) | 10:03 | 55,30 | -0,70 | (-1,25%) | 56,00 | 54,00 | 54,00 | 55,70 | 412 | 22 489 | 0,174% |
  |
| ATR (ATREM) | 10:03 | 52,70 | -0,30 | (-0,57%) | 53,00 | 53,80 | 52,70 | 53,80 | 2 735 | 144 633 | 0,019% |
  |
| PEP | 10:00 | 52,40 | +0,10 | (+0,19%) | 52,30 | 52,50 | 52,00 | 52,50 | 190 | 9 902 | 0,124% |
  |
| ULM (ULMA) | 09:02 | 52,50 | +1,00 | (+1,94%) | 51,50 | 52,50 | 52,50 | 52,50 | 2 | 105 | 0,009% |
  |
| HEL (HELIO) | 09:35 | 51,60 | 0,00 | (0,00%) | 51,60 | 50,80 | 50,80 | 51,60 | 43 | 2 199 | 0,004% |
  |
| ALE (ALLEGRO) | 10:13 | 50,34 | -0,05 | (-0,10%) | 50,39 | 50,38 | 50,04 | 50,64 | 180 334 | 9 086 945 | 7,062% |
  |
| LSI (LSISOFT) | 09:15 | 48,60 | -1,40 | (-2,80%) | 50,00 | 50,00 | 48,60 | 50,20 | 154 | 7 696 | 0,003% |
  |
| ARH (ARCHICOM) | 09:57 | 49,70 | +1,00 | (+2,05%) | 48,70 | 49,10 | 49,10 | 49,90 | 1 595 | 79 046 | 0,107% |
  |
| ENT (ENTER) | 10:12 | 49,55 | +0,05 | (+0,10%) | 49,50 | 49,80 | 49,00 | 49,80 | 2 586 | 127 312 | 0,073% |
  |
| AMC (AMICA) | 10:02 | 46,30 | -0,05 | (-0,11%) | 46,35 | 46,25 | 46,20 | 46,60 | 779 | 36 062 | 0,032% |
  |
| VOT (VOTUM) | 10:13 | 45,35 | +0,05 | (+0,11%) | 45,30 | 45,55 | 45,15 | 45,60 | 1 903 | 86 491 | 0,032% |
  |
| ACT (ACTION) | 10:11 | 44,55 | -0,40 | (-0,89%) | 44,95 | 44,80 | 44,30 | 44,80 | 2 096 | 93 405 | 0,026% |
  |
| PCO (PEPCO) | 10:13 | 44,28 | +0,50 | (+1,14%) | 43,78 | 43,80 | 43,78 | 44,30 | 40 354 | 1 775 767 | 1,044% |
  |
| ERG | 10:14 | 44,00 | -1,40 | (-3,08%) | 45,40 | 44,00 | 44,00 | 44,00 | 5 | 220 | 0,002% |
  |
| URT (URTESTE) | 10:04 | 41,40 | -0,40 | (-0,96%) | 41,80 | 42,70 | 40,60 | 42,70 | 71 | 2 951 | 0,003% |
  |
| TXT (TEXT) | 10:14 | 41,52 | +0,14 | (+0,34%) | 41,38 | 41,28 | 41,26 | 41,72 | 8 694 | 360 324 | 0,086% |
  |
| MNC (MENNICA) | 10:10 | 40,50 | +1,10 | (+2,79%) | 39,40 | 41,70 | 40,00 | 41,70 | 754 | 30 773 | 0,107% |
  |
| SKH (SKARBIEC) | 10:00 | 38,20 | 0,00 | (0,00%) | 38,20 | 38,00 | 38,00 | 38,30 | 812 | 30 948 | 0,014% |
  |
| MUR (MURAPOL) | 10:06 | 36,90 | -0,25 | (-0,67%) | 37,15 | 36,70 | 36,70 | 37,25 | 491 | 18 084 | 0,138% |
  |
| QNA (QNATECHNO) | 10:03 | 36,10 | +1,50 | (+4,34%) | 34,60 | 35,00 | 35,00 | 36,20 | 93 | 3 340 | 0,008% |
  |
| INK (INSTALKRK) | 09:36 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,60 | 35,60 | 35,60 | 2 | 71 | 0,019% |
  |
| DNP (DINOPL) | 10:14 | 33,73 | +0,07 | (+0,21%) | 33,66 | 34,00 | 33,60 | 34,12 | 208 126 | 7 031 450 | 2,238% |
  |
| SWG (SECOGROUP) | 10:09 | 32,40 | -1,60 | (-4,71%) | 34,00 | 34,00 | 32,40 | 34,00 | 278 | 9 375 | 0,016% |
  |
| EAH (ESOTIQ) | 09:44 | 32,80 | 0,00 | (0,00%) | 32,80 | 33,20 | 32,80 | 33,70 | 486 | 16 053 | 0,004% |
  |
| JSW | 10:14 | 32,12 | +0,52 | (+1,65%) | 31,60 | 32,14 | 31,90 | 32,30 | 27 313 | 876 601 | 0,233% |
  |
| ZAB (ZABKA) | 10:14 | 31,66 | -0,01 | (-0,03%) | 31,67 | 31,67 | 31,60 | 31,67 | 83 286 | 2 636 177 | 2,293% |
  |
| ROB (ROBYG) | 10:08 | 30,20 | -0,10 | (-0,33%) | 30,30 | 31,00 | 29,90 | 31,00 | 543 | 16 496 | 0,127% | |
| MFO | 10:05 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,60 | 30,30 | 30,60 | 319 | 9 688 | 0,010% |
  |
| NWA (NWAI) | 09:05 | 29,20 | -1,20 | (-3,95%) | 30,40 | 30,40 | 29,20 | 30,40 | 2 | 60 | 0,002% |
  |
| FRO (FERRO) | 10:14 | 29,20 | -1,10 | (-3,63%) | 30,30 | 30,30 | 28,20 | 30,30 | 21 600 | 622 738 | 0,086% |
  |
| ETL (EUROTEL) | 09:55 | 29,30 | 0,00 | (0,00%) | 29,30 | 28,70 | 28,70 | 29,50 | 859 | 25 071 | 0,005% |
  |
| APR (AUTOPARTN) | 10:13 | 29,20 | -0,15 | (-0,51%) | 29,35 | 29,15 | 29,00 | 29,25 | 8 602 | 250 624 | 0,296% |
  |
| LMU (LMCU) | 10:01 | 26,80 | +0,61 | (+2,33%) | 26,19 | 27,30 | 26,80 | 27,30 | 186 | 5 076 | 0,003% |
 |
| MCI | 10:07 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,00 | 26,80 | 27,00 | 47 | 1 261 | 0,049% |
  |
| LWB (BOGDANKA) | 10:11 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,60 | 25,60 | 26,70 | 8 323 | 216 328 | 0,044% |
  |
| APT (APATOR) | 10:10 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,30 | 25,10 | 25,80 | 1 089 | 27 532 | 0,074% |
  |
| FAB (FABRITY) | 10:09 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,60 | 25,50 | 25,60 | 102 | 2 606 | 0,004% |
  |
| MDG (MEDICALG) | 10:08 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,20 | 24,85 | 25,20 | 1 825 | 45 413 | 0,030% |
  |
| ATP (ATLANTAPL) | 09:29 | 24,00 | +1,00 | (+4,35%) | 23,00 | 23,00 | 23,00 | 24,90 | 1 214 | 28 935 | 0,005% |
  |
| BIP (BIOPLANET) | 10:13 | 24,00 | +1,40 | (+6,19%) | 22,60 | 23,00 | 23,00 | 24,70 | 1 717 | 40 854 | 0,003% |
  |
| MAK (MAKARONPL) | 09:57 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 23,90 | 24,40 | 131 | 3 173 | 0,010% |
  |
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| ERB (ERBUD) | 10:08 | 23,50 | +0,45 | (+1,95%) | 23,05 | 23,65 | 23,00 | 23,80 | 5 947 | 140 545 | 0,018% |
  |
| IFI (IFIRMA) | 10:05 | 21,95 | -0,95 | (-4,15%) | 22,90 | 23,10 | 21,95 | 23,20 | 1 448 | 32 632 | 0,010% |
  |
| SLV (SELVITA) | 10:00 | 22,50 | +0,60 | (+2,74%) | 21,90 | 23,00 | 22,20 | 23,00 | 2 473 | 55 897 | 0,046% |
  |
| BLO (BLOOBER) | 10:13 | 22,85 | +0,25 | (+1,11%) | 22,60 | 22,15 | 22,15 | 22,90 | 1 752 | 39 889 | 0,039% |
  |
| PJP (PJPMAKRUM) | 10:11 | 22,30 | +0,60 | (+2,76%) | 21,70 | 22,40 | 22,30 | 22,40 | 536 | 11 953 | 0,004% |
  |
| RPC (ROPCZYCE) | 09:39 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,40 | 22,40 | 22,40 | 25 | 560 | 0,005% |
  |
| MIL (MILLENNIUM) | 10:12 | 21,72 | -0,02 | (-0,09%) | 21,74 | 22,01 | 21,60 | 22,01 | 35 571 | 775 486 | 1,830% |
  |
| DGE (DRAGOENT) | 09:50 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 22,00 | 22,00 | 2 | 44 | 0,001% |
  |
| ANR (ANSWEAR) | 10:11 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,40 | 21,40 | 22,00 | 1 140 | 24 585 | 0,025% |
  |
| LKD (LOKUM) | 09:00 | 21,90 | -0,90 | (-3,95%) | 22,80 | 21,90 | 21,90 | 21,90 | 1 | 22 | 0,006% |
  |
| DGA | 1 paź 16:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 | 0,002% |
  |
| ACG (ACAUTOGAZ) | 10:03 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,40 | 21,50 | 346 | 7 409 | 0,021% |
  |
| ARL (ARLEN) | 10:01 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,50 | 20,25 | 21,10 | 10 112 | 210 830 | 0,025% |
  |
| ENA (ENEA) | 10:14 | 20,54 | +0,16 | (+0,79%) | 20,38 | 21,02 | 20,40 | 21,06 | 49 089 | 1 013 354 | 0,715% |
  |
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 | 0,002% |
  |
| ART (ARTIFEX) | 10:13 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,60 | 20,40 | 20,60 | 3 373 | 68 967 | 0,020% |
  |
| ENE (ENELMED) | 09:01 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,039% |
  |
| PRM (PROCHEM) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 2 | 41 | 0,003% |
  |
| SNK (SANOK) | 09:08 | 20,30 | +0,50 | (+2,53%) | 19,80 | 20,30 | 20,30 | 20,30 | 15 | 305 | 0,042% |
  |
| AMB (AMBRA) | 10:12 | 20,15 | +0,29 | (+1,46%) | 19,86 | 19,86 | 19,74 | 20,20 | 4 522 | 90 376 | 0,027% |
  |
| ODL (ODLEWNIE) | 09:49 | 19,85 | -0,25 | (-1,24%) | 20,10 | 20,00 | 19,80 | 20,20 | 346 | 6 879 | 0,021% |
  |
| PTG (POLTREG) | 09:37 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,00 | 19,95 | 20,00 | 91 | 1 818 | 0,009% |
  |
| NTT (NTTSYSTEM) | 10:14 | 19,30 | -0,80 | (-3,98%) | 20,10 | 19,80 | 19,20 | 19,80 | 14 180 | 277 526 | 0,012% |
  |
| NVA (PANOVA) | 09:22 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 1 | 20 | 0,014% |
  |
| RMK (REMAK) | 10:14 | 19,35 | +9,30 | (+92,54%) | 10,05 | 19,45 | 19,30 | 19,45 | 15 582 | 303 047 | 0,002% |
  |
| APN (APLISENS) | 10:11 | 19,25 | +0,05 | (+0,26%) | 19,20 | 19,25 | 19,25 | 19,25 | 12 | 231 | 0,006% |
  |
| CLN (CLNPHARMA) | 10:14 | 18,96 | +0,26 | (+1,39%) | 18,70 | 19,08 | 18,74 | 19,22 | 907 | 17 188 | 0,052% |
  |
| ATT (GRUPAAZOTY) | 10:14 | 18,86 | +0,06 | (+0,32%) | 18,80 | 19,00 | 18,80 | 19,00 | 16 506 | 311 425 | 0,123% |
  |
| ZEP (ZEPAK) | 10:14 | 18,22 | +0,94 | (+5,44%) | 17,28 | 18,90 | 18,06 | 18,90 | 26 219 | 481 756 | 0,044% |
  |
| KPL (KINOPOL) | 10:03 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,05 | 18,05 | 18,05 | 1 066 | 19 241 | 0,010% |
  |
| YAN (YANOSIK) | 09:42 | 17,40 | +0,40 | (+2,35%) | 17,00 | 17,40 | 17,40 | 17,40 | 51 | 887 | 0,008% |
  |
| TLX (TALEX) | 09:17 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 10 | 173 | 0,001% |
  |
| CPS (CYFRPLSAT) | 10:12 | 16,895 | +0,215 | (+1,29%) | 16,680 | 16,620 | 16,600 | 16,950 | 78 886 | 1 331 770 | 0,590% |
  |
| RVU (RYVU) | 10:13 | 16,00 | +0,50 | (+3,23%) | 15,50 | 16,00 | 15,56 | 16,00 | 571 | 9 056 | 0,032% |
  |
| ALL (AILLERON) | 10:13 | 15,74 | +0,44 | (+2,88%) | 15,30 | 15,28 | 15,28 | 15,76 | 2 367 | 37 005 | 0,014% |
  |
| RWL (RAWLPLUG) | 2 paź 17:00 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,25 | 14,30 | 15,70 | 6 236 | 94 020 | 0,023% |
  |
| UNI (UNIBEP) | 10:14 | 15,36 | +0,54 | (+3,64%) | 14,82 | 15,20 | 15,10 | 15,68 | 6 239 | 95 851 | 0,036% |
  |
| MCR | 10:04 | 14,50 | -0,25 | (-1,69%) | 14,75 | 15,60 | 14,30 | 15,60 | 605 | 8 770 | 0,008% |
  |
| TRN (TRANSPOL) | 10:14 | 14,30 | +0,90 | (+6,72%) | 13,40 | 15,10 | 14,20 | 15,60 | 49 903 | 737 893 | 0,019% |
  |
| OPL (ORANGEPL) | 10:14 | 15,260 | +0,080 | (+0,53%) | 15,180 | 15,500 | 15,180 | 15,595 | 165 677 | 2 564 881 | 1,394% |
  |
| FTE (FORTE) | 10:00 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,35 | 15,35 | 15,55 | 506 | 7 792 | 0,029% |
  |
| PGE | 10:14 | 15,440 | +0,415 | (+2,76%) | 15,025 | 15,000 | 14,845 | 15,500 | 546 621 | 8 292 532 | 1,788% |
  |
| GRN (GRODNO) | 10:04 | 15,15 | +0,35 | (+2,36%) | 14,80 | 15,00 | 15,00 | 15,20 | 1 972 | 29 697 | 0,011% |
  |
| FSG (FASING) | 2 paź 15:02 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,20 | 14,20 | 14,80 | 320 | 4 612 | 0,002% |
  |
| OTS (OTLOG) | 10:09 | 13,72 | -0,46 | (-3,24%) | 14,18 | 14,16 | 13,26 | 14,46 | 218 | 3 014 | 0,009% |
  |
| VIN (VINDEXUS) | 10:03 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,00 | 13,60 | 14,10 | 4 607 | 63 026 | 0,005% |
  |
| BMC (BUMECH) | 10:14 | 13,40 | +0,23 | (+1,75%) | 13,17 | 13,22 | 13,20 | 13,50 | 22 402 | 299 063 | 0,016% |
  |
| MLS (MLSYSTEM) | 10:07 | 13,16 | -0,14 | (-1,05%) | 13,30 | 13,40 | 13,16 | 13,46 | 1 274 | 16 953 | 0,006% |
  |
| MSP (MOSTALPLC) | 09:20 | 13,40 | +0,45 | (+3,47%) | 12,95 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,002% |
  |
| CDL (CDRL) | 10:07 | 13,10 | +0,80 | (+6,50%) | 12,30 | 13,00 | 13,00 | 13,10 | 23 | 299 | 0,002% |
  |
| SON (SONEL) | 10:02 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 10 | 128 | 0,008% |
  |
| CAV (CAVATINA) | 09:57 | 12,55 | +0,25 | (+2,03%) | 12,30 | 12,45 | 12,45 | 12,55 | 91 | 1 134 | 0,011% |
  |
| ULG (ULTGAMES) | 10:03 | 12,15 | -0,25 | (-2,02%) | 12,40 | 12,40 | 11,60 | 12,40 | 1 085 | 12 767 | 0,004% |
  |
| QRS (QUERCUS) | 10:11 | 12,00 | -0,18 | (-1,48%) | 12,18 | 12,00 | 11,94 | 12,18 | 11 207 | 134 761 | 0,045% |
  |
| ZUE | 09:43 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 11,80 | 12,00 | 161 | 1 923 | 0,014% |
  |
| LBW (LUBAWA) | 10:13 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,92 | 11,70 | 11,92 | 29 315 | 347 112 | 0,120% |
  |
| REX | 2 paź 17:03 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,25 | 11,15 | 11,75 | 143 403 | 1 607 070 | 0,051% |
 |
| WTN (WITTCHEN) | 10:14 | 11,25 | -0,40 | (-3,43%) | 11,65 | 11,10 | 11,10 | 11,65 | 17 659 | 199 602 | 0,012% |
  |
| GOP (GAMEOPS) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 116 | 1 334 | 0,002% |
  |
| MRB (MIRBUD) | 10:06 | 11,37 | -0,05 | (-0,44%) | 11,42 | 11,49 | 11,34 | 11,49 | 3 812 | 43 395 | 0,108% |
  |
| AGO (AGORA) | 10:10 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,20 | 11,00 | 11,35 | 15 657 | 176 335 | 0,055% |
  |
| TOA (TOYA) | 10:00 | 10,32 | -0,02 | (-0,19%) | 10,34 | 10,36 | 10,30 | 10,46 | 5 695 | 59 022 | 0,038% |
  |
| BOS | 09:37 | 10,22 | 0,00 | (0,00%) | 10,22 | 10,36 | 10,20 | 10,36 | 181 | 1 859 | 0,037% |
  |
| SEK (SEKO) | 09:52 | 10,30 | +0,25 | (+2,49%) | 10,05 | 10,30 | 10,30 | 10,30 | 533 | 5 490 | 0,004% |
  |
| EAT (AMREST) | 10:11 | 9,86 | -0,01 | (-0,10%) | 9,87 | 9,71 | 9,71 | 10,00 | 13 779 | 136 604 | 0,068% |
  |
| BMX (BIOMAXIMA) | 09:12 | 9,98 | +0,04 | (+0,40%) | 9,94 | 9,88 | 9,88 | 9,98 | 572 | 5 691 | 0,004% |
  |
| WIK (WIKANA) | 2 paź 15:37 | 9,80 | +0,60 | (+6,52%) | 9,20 | 9,85 | 9,20 | 9,85 | 215 | 2 087 | 0,003% |
  |
| HDR (HYDROTOR) | 10:04 | 8,98 | +0,08 | (+0,90%) | 8,90 | 9,40 | 8,98 | 9,40 | 186 | 1 673 | 0,002% |
  |
| TPE (TAURONPE) | 10:14 | 9,260 | +0,120 | (+1,31%) | 9,140 | 9,194 | 9,152 | 9,280 | 184 316 | 1 703 331 | 1,325% |
  |
| ZRE (ZREMB) | 10:14 | 8,90 | +0,12 | (+1,37%) | 8,78 | 8,90 | 8,55 | 9,28 | 24 042 | 215 410 | 0,012% |
  |
| IPE (IPOPEMA) | 10:01 | 8,76 | -0,22 | (-2,45%) | 8,98 | 8,72 | 8,72 | 9,10 | 684 | 5 975 | 0,019% |
  |
| PHN | 09:00 | 9,02 | -0,14 | (-1,53%) | 9,16 | 9,02 | 9,02 | 9,02 | 2 | 18 | 0,018% |
  |
| CPL (COMPERIA) | 10:04 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,25 | 8,25 | 9,00 | 1 111 | 9 521 | 0,002% |
  |
| STF (STALPROFI) | 10:04 | 8,84 | -0,04 | (-0,45%) | 8,88 | 8,96 | 8,80 | 8,96 | 2 233 | 19 759 | 0,010% |
  |
| MZA (MUZA) | 2 paź 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 | 0,001% |
  |
| BDF (BUMECHDEF) | 10:13 | 8,55 | -0,25 | (-2,84%) | 8,80 | 8,90 | 8,50 | 8,90 | 41 268 | 356 346 | 0,011% |
  |
| DVL (DEVELIA) | 10:13 | 8,73 | -0,07 | (-0,80%) | 8,80 | 8,63 | 8,62 | 8,78 | 26 421 | 229 541 | 0,556% |
  |
| DTR (DIGITREE) | 10:14 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,70 | 8,55 | 8,70 | 659 | 5 700 | 0,001% |
  |
| OND (ONDE) | 10:11 | 8,46 | +0,01 | (+0,12%) | 8,45 | 8,50 | 8,41 | 8,50 | 2 764 | 23 414 | 0,021% |
  |
| INL (INTROL) | 09:53 | 8,48 | +0,06 | (+0,71%) | 8,42 | 8,48 | 8,48 | 8,48 | 55 | 466 | 0,006% |
  |
| MVP (MARVIPOL) | 10:09 | 8,28 | -0,02 | (-0,24%) | 8,30 | 8,30 | 8,28 | 8,30 | 368 | 3 052 | 0,009% |
  |
| PBX (PEKABEX) | 10:13 | 7,95 | -0,02 | (-0,25%) | 7,97 | 8,10 | 7,94 | 8,10 | 10 917 | 86 875 | 0,011% |
  |
| MAB (MABION) | 09:52 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,69 | 7,69 | 7,94 | 2 013 | 15 871 | 0,012% |
  |
| DBE (DBENERGY) | 09:56 | 7,86 | -0,14 | (-1,75%) | 8,00 | 7,52 | 7,52 | 7,90 | 1 396 | 10 620 | 0,001% |
  |
| CSR (CASPAR) | 09:46 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 213 | 1 683 | 0,002% |
  |
| LTX (LENTEX) | 09:29 | 7,56 | +0,10 | (+1,34%) | 7,46 | 7,56 | 7,56 | 7,56 | 1 | 8 | 0,006% |
  |
| MOC (MOLECURE) | 10:10 | 7,39 | +0,31 | (+4,38%) | 7,08 | 7,28 | 7,24 | 7,56 | 15 544 | 114 999 | 0,018% |
  |
| PXM (POLIMEXMS) | 10:14 | 7,330 | -0,070 | (-0,95%) | 7,400 | 7,490 | 7,330 | 7,490 | 31 470 | 231 840 | 0,097% |
  |
| PCE (POLICE) | 09:42 | 7,36 | +0,20 | (+2,79%) | 7,16 | 7,30 | 7,14 | 7,36 | 555 | 4 033 | 0,021% |
  |
| INP (INPRO) | 09:16 | 7,15 | -0,20 | (-2,72%) | 7,35 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,015% |
  |
| BOW (BOWIM) | 10:04 | 7,08 | -0,04 | (-0,56%) | 7,12 | 7,12 | 7,04 | 7,12 | 1 045 | 7 417 | 0,005% |
  |
| MSZ (MOSTALZAB) | 10:09 | 6,95 | -0,07 | (-1,00%) | 7,02 | 7,00 | 6,80 | 7,00 | 64 822 | 447 579 | 0,032% |
  |
| KOM (KOMPUTRON) | 10:11 | 6,80 | +0,51 | (+8,11%) | 6,29 | 6,40 | 6,37 | 6,99 | 19 202 | 127 899 | 0,004% |
  |
| WAS (WASKO) | 10:13 | 6,64 | +0,16 | (+2,47%) | 6,48 | 6,58 | 6,58 | 6,80 | 38 171 | 255 891 | 0,015% |
  |
| MXC (MAXCOM) | 2 paź 16:36 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,24 | 6,24 | 6,40 | 6 | 38 | 0,001% |
  |
| MOV (MOVIEGAMES) | 09:58 | 6,28 | +0,21 | (+3,46%) | 6,07 | 5,99 | 5,99 | 6,34 | 2 167 | 13 546 | 0,002% |
  |
| 4MS (4MASS) | 09:48 | 5,97 | -0,03 | (-0,50%) | 6,00 | 5,83 | 5,82 | 6,00 | 8 643 | 51 434 | 0,008% |
  |
| DEL (DELKO) | 09:44 | 5,99 | +0,06 | (+1,01%) | 5,93 | 5,95 | 5,92 | 5,99 | 1 481 | 8 787 | 0,004% |
  |
| OPM (OPTEAM) | 09:55 | 5,95 | +0,15 | (+2,59%) | 5,80 | 5,70 | 5,70 | 5,95 | 1 034 | 5 919 | 0,001% |
  |
| ATC (ARCTIC) | 10:13 | 5,80 | +0,05 | (+0,87%) | 5,75 | 5,95 | 5,75 | 5,95 | 4 831 | 28 056 | 0,018% |
  |
| BBT (BOOMBIT) | 09:49 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,90 | 5,66 | 5,90 | 127 | 745 | 0,002% |
  |
| RLP (RELPOL) | 10:09 | 5,72 | +0,08 | (+1,42%) | 5,64 | 5,72 | 5,70 | 5,72 | 88 | 503 | 0,004% |
  |
| COG (COGNOR) | 10:14 | 5,53 | +0,07 | (+1,19%) | 5,46 | 5,70 | 5,49 | 5,70 | 28 016 | 155 563 | 0,077% |
  |
| HRP (HARPER) | 09:58 | 5,50 | -0,16 | (-2,83%) | 5,66 | 5,66 | 5,50 | 5,66 | 11 | 61 | 0,002% |
  |
| YRL (YARRL) | 09:47 | 5,18 | -0,24 | (-4,43%) | 5,42 | 5,60 | 5,18 | 5,60 | 4 224 | 21 959 | 0,003% |
  |
| ATD (ATENDE) | 10:09 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,54 | 5,26 | 5,60 | 16 977 | 93 767 | 0,013% |
  |
| ECH (ECHO) | 10:12 | 5,46 | +0,02 | (+0,37%) | 5,44 | 5,44 | 5,34 | 5,46 | 11 331 | 61 367 | 0,117% |
  |
| EUR (EUROCASH) | 09:50 | 5,335 | +0,045 | (+0,85%) | 5,290 | 5,325 | 5,255 | 5,350 | 4 318 | 23 025 | 0,052% |
  |
| BCM (BETACOM) | 09:00 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 3 | 16 | 0,001% |
  |
| BBD (BBIDEV) | 10:10 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,22 | 5,20 | 5,22 | 4 794 | 24 980 | 0,004% |
  |
| VRG | 10:14 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,02 | 5,02 | 5,18 | 1 135 | 5 735 | 0,095% |
  |
| WLT (WIELTON) | 10:11 | 4,960 | +0,020 | (+0,40%) | 4,940 | 4,905 | 4,905 | 4,960 | 1 894 | 9 319 | 0,018% |
  |
| MON (MONNARI) | 09:36 | 4,88 | -0,02 | (-0,41%) | 4,90 | 4,95 | 4,88 | 4,95 | 354 | 1 730 | 0,008% |
  |
| APE (APSENERGY) | 10:12 | 4,95 | +0,31 | (+6,68%) | 4,64 | 4,80 | 4,76 | 4,95 | 18 478 | 89 936 | 0,004% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 70 | 346 | 0,001% |
  |
| BRS (BORYSZEW) | 10:14 | 4,760 | +0,010 | (+0,21%) | 4,750 | 4,750 | 4,750 | 4,840 | 5 883 | 28 095 | 0,042% |
  |
| GKI (IMMOBILE) | 09:30 | 4,63 | +0,06 | (+1,31%) | 4,57 | 4,78 | 4,50 | 4,78 | 1 631 | 7 352 | 0,012% |
  |
| OTM (OTMUCHOW) | 09:21 | 4,46 | -0,05 | (-1,11%) | 4,51 | 4,59 | 4,46 | 4,73 | 28 | 128 | 0,006% |
  |
| RNK (RANKPROGR) | 2 paź 17:01 | 4,49 | -0,00 | (-0,11%) | 4,50 | 4,49 | 4,31 | 4,49 | 4 812 | 21 334 | 0,011% |
  |
| ALI (ALTUS) | 09:27 | 4,12 | +0,14 | (+3,52%) | 3,98 | 4,28 | 4,12 | 4,28 | 1 148 | 4 839 | 0,012% |
  |
| GIF (GAMFACTOR) | 09:11 | 4,180 | +0,220 | (+5,56%) | 3,960 | 4,150 | 4,150 | 4,180 | 700 | 2 917 | 0,003% |
  |
| BCS (BIGCHEESE) | 09:50 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,84 | 3,84 | 3,99 | 853 | 3 292 | 0,001% |
  |
| IZO (IZOLACJA) | 09:02 | 3,98 | +0,22 | (+5,85%) | 3,76 | 3,98 | 3,98 | 3,98 | 12 | 48 | 0,001% |
  |
| MSW (MOSTALWAR) | 10:07 | 3,62 | -0,13 | (-3,47%) | 3,75 | 3,97 | 3,50 | 3,97 | 7 523 | 27 973 | 0,004% |
  |
| BIO (BIOTON) | 10:14 | 3,83 | +0,02 | (+0,66%) | 3,81 | 3,85 | 3,63 | 3,97 | 90 915 | 349 826 | 0,022% |
  |
| PRI (PRAGMAINK) | 2 paź 15:35 | 3,80 | -0,02 | (-0,52%) | 3,82 | 3,80 | 3,80 | 3,80 | 21 | 80 | 0,001% |
  |
| JRH | 09:48 | 3,35 | -0,05 | (-1,47%) | 3,40 | 3,30 | 3,30 | 3,56 | 2 348 | 7 836 | 0,006% |
  |
| ATG (ATMGRUPA) | 09:41 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,53 | 3,48 | 3,53 | 968 | 3 413 | 0,017% |
  |
| MEX (MEXPOLSKA) | 10:00 | 3,39 | -0,08 | (-2,31%) | 3,47 | 3,46 | 3,39 | 3,46 | 51 | 174 | 0,002% |
  |
| PHR (PHARMENA) | 09:02 | 3,30 | +0,24 | (+7,84%) | 3,06 | 3,30 | 3,30 | 3,30 | 1 | 3 | 0,002% |
  |
| GMT (GENOMTEC) | 09:53 | 3,13 | +0,11 | (+3,65%) | 3,02 | 3,00 | 3,00 | 3,29 | 6 503 | 20 008 | 0,007% |
  |
| SNX (SUNEX) | 09:39 | 3,155 | +0,065 | (+2,10%) | 3,090 | 3,250 | 3,000 | 3,250 | 1 179 | 3 773 | 0,004% |
  |
| PCF (PCFGROUP) | 10:06 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,200 | 3,195 | 3,200 | 4 230 | 13 533 | 0,011% |
  |
| XPL (XPLUS) | 09:42 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,19 | 3,02 | 3,19 | 555 | 1 741 | 0,004% |
  |
| IZS (IZOSTAL) | 09:30 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,12 | 3,06 | 3,12 | 879 | 2 700 | 0,006% |
  |
| LRQ (LARQ) | 09:17 | 2,99 | +0,13 | (+4,55%) | 2,86 | 2,99 | 2,99 | 2,99 | 2 | 6 | 0,002% |
  |
| WPR (WOODPCKR) | 10:04 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,93 | 2,90 | 2,99 | 1 137 | 3 387 | 0,001% |
  |
| CLC (COLUMBUS) | 10:10 | 2,900 | +0,060 | (+2,11%) | 2,840 | 2,890 | 2,810 | 2,900 | 8 658 | 24 903 | 0,008% |
  |
| SVE (SNTVERSE) | 09:28 | 2,820 | 0,000 | (0,00%) | 2,820 | 2,850 | 2,820 | 2,850 | 463 | 1 311 | 0,019% |
  |
| IMS | 10:10 | 2,80 | +0,13 | (+4,67%) | 2,68 | 2,71 | 2,71 | 2,80 | 16 351 | 44 649 | 0,005% |
  |
| GTC | 09:39 | 2,56 | +0,20 | (+8,47%) | 2,36 | 2,56 | 2,56 | 2,56 | 100 | 256 | 0,070% |
  |
| CIG (CIGAMES) | 09:54 | 2,480 | 0,000 | (0,00%) | 2,480 | 2,450 | 2,450 | 2,505 | 14 846 | 37 032 | 0,043% |
  |
| OML (ONEMORE) | 10:11 | 2,460 | +0,030 | (+1,23%) | 2,430 | 2,500 | 2,420 | 2,500 | 23 480 | 57 948 | 0,018% |
  |
| NNG (NANOGROUP) | 10:08 | 2,48 | +0,00 | (+0,20%) | 2,47 | 2,50 | 2,40 | 2,50 | 8 038 | 19 441 | 0,010% |
  |
| 06N (06MAGNA) | 10:00 | 2,34 | +0,01 | (+0,43%) | 2,33 | 2,33 | 2,33 | 2,43 | 111 | 260 | 0,003% |
  |
| FHB (FOODHUB) | 2 paź 17:00 | 2,27 | +0,15 | (+7,08%) | 2,12 | 2,16 | 2,13 | 2,27 | 1 683 | 3 637 | 0,003% |
  |
| WXF (WARIMPEX) | 10:12 | 2,09 | -0,10 | (-4,57%) | 2,19 | 2,18 | 1,97 | 2,18 | 5 332 | 10 791 | 0,003% |
  |
| MDI (MDIENERGIA) | 09:54 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,06 | 2,06 | 2,10 | 3 037 | 6 334 | 0,002% |
  |
| LEN (LENA) | 09:00 | 2,09 | +0,02 | (+0,97%) | 2,07 | 2,08 | 2,08 | 2,09 | 1 539 | 3 205 | 0,003% |
  |
| EKP (ELKOP) | 09:01 | 1,985 | +0,045 | (+2,32%) | 1,940 | 1,985 | 1,985 | 1,985 | 1 | 2 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,91 | -0,02 | (-0,78%) | 1,93 | 1,91 | 1,91 | 1,91 | 446 | 852 | 0,001% |
  |
| CLE (COALENERG) | 10:00 | 1,870 | +0,001 | (+0,05%) | 1,869 | 1,889 | 1,868 | 1,889 | 1 408 | 2 638 | 0,003% |
  |
| PAT (PATENTUS) | 09:38 | 1,880 | -0,020 | (-1,05%) | 1,900 | 1,755 | 1,730 | 1,880 | 2 276 | 4 021 | 0,001% |
  |
| SNW (SANWIL) | 2 paź 16:19 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,800 | 1,795 | 1,845 | 10 550 | 18 988 | 0,002% |
  |
| STX (STALEXP) | 10:14 | 1,738 | +0,016 | (+0,93%) | 1,722 | 1,728 | 1,728 | 1,762 | 91 293 | 159 897 | 0,023% |
  |
| ENI (ENERGOINS) | 09:07 | 1,740 | +0,120 | (+7,41%) | 1,620 | 1,690 | 1,680 | 1,740 | 598 | 1 012 | 0,002% |
  |
| MQR (MULTIQURE) | 10:14 | 1,688 | +0,078 | (+4,84%) | 1,610 | 1,612 | 1,612 | 1,740 | 265 115 | 450 481 | 0,003% |
  |
| AAT (ALTA) | 09:03 | 1,640 | -0,020 | (-1,20%) | 1,660 | 1,640 | 1,640 | 1,640 | 9 | 15 | 0,002% |
  |
| TSG (TESGAS) | 10:01 | 1,575 | -0,015 | (-0,94%) | 1,590 | 1,590 | 1,560 | 1,590 | 259 | 408 | 0,001% |
  |
| EQU (EQUNICO) | 10:03 | 1,535 | +0,040 | (+2,68%) | 1,495 | 1,490 | 1,450 | 1,550 | 4 068 | 6 115 | 0,013% |
  |
| UNF (UNFOLD) | 10:07 | 1,52 | +0,16 | (+11,76%) | 1,36 | 1,40 | 1,40 | 1,52 | 4 763 | 7 240 | 0,001% |
  |
| IMP (IMPERIO) | 10:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 100 | 150 | 0,001% |
  |
| RNC (REINO) | 09:18 | 1,49 | +0,02 | (+1,36%) | 1,47 | 1,49 | 1,49 | 1,49 | 2 | 3 | 0,007% |
  |
| HRS (HERKULES) | 10:03 | 1,475 | +0,030 | (+2,08%) | 1,445 | 1,475 | 1,420 | 1,475 | 2 158 | 3 123 | 0,004% |
  |
| INC | 09:27 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,440 | 1,440 | 1,440 | 54 | 78 | 0,002% |
  |
| ITB (INTERBUD) | 09:00 | 1,405 | -0,050 | (-3,44%) | 1,455 | 1,405 | 1,405 | 1,405 | 200 | 281 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:48 | 1,396 | 0,000 | (0,00%) | 1,396 | 1,370 | 1,360 | 1,396 | 1 348 | 1 844 | 0,001% |
  |
| ADX (ADATEX) | 09:54 | 1,32 | -0,07 | (-5,04%) | 1,39 | 1,39 | 1,32 | 1,39 | 1 288 | 1 758 | 0,003% |
  |
| PGV (PGFGROUP) | 09:55 | 1,348 | +0,012 | (+0,90%) | 1,336 | 1,340 | 1,324 | 1,390 | 6 144 | 8 305 | 0,006% |
  |
| SKL (SKYLINE) | 1 paź 09:30 | 1,36 | +0,01 | (+0,74%) | 1,35 | 1,36 | 1,36 | 1,36 | 50 | 68 | 0,002% |
  |
| GVT (VIRTUS) | 09:13 | 1,340 | +0,004 | (+0,30%) | 1,336 | 1,320 | 1,304 | 1,340 | 1 663 | 2 185 | 0,006% |
  |
| LBT (LIBET) | 09:00 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 1 051 | 1 356 | 0,001% |
  |
| CPR (COMPREMUM) | 09:53 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,200 | 1,130 | 1,200 | 13 873 | 16 556 | 0,004% |
  |
| PWX (POLWAX) | 10:00 | 0,962 | +0,032 | (+3,44%) | 0,930 | 0,930 | 0,930 | 0,962 | 106 | 101 | 0,002% |
  |
| ONO (ONESANO) | 09:46 | 0,858 | +0,018 | (+2,14%) | 0,840 | 0,840 | 0,840 | 0,858 | 3 900 | 3 319 | 0,004% |
  |
| PRT (PROTEKTOR) | 10:08 | 0,848 | -0,001 | (-0,12%) | 0,849 | 0,849 | 0,840 | 0,849 | 7 140 | 6 002 | 0,002% |
  |
| KCI | 09:27 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 6 000 | 4 932 | 0,003% |
  |
| PPS (PEPEES) | 09:23 | 0,740 | -0,038 | (-4,88%) | 0,778 | 0,760 | 0,740 | 0,760 | 1 000 | 741 | 0,003% |
  |
| 3RG (3RGAMES) | 10:07 | 0,698 | -0,006 | (-0,85%) | 0,704 | 0,712 | 0,672 | 0,712 | 2 252 | 1 542 | 0,004% |
  |
| MIR (MIRACULUM) | 10:12 | 0,696 | +0,116 | (+20,00%) | 0,580 | 0,660 | 0,660 | 0,698 | 28 058 | 18 817 | 0,002% |
  |
| NTC (NTCAPITAL) | 09:29 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,588 | 0,580 | 0,644 | 43 822 | 25 510 | 0,001% |
  |
| VVD (VIVID) | 10:09 | 0,580 | -0,039 | (-6,30%) | 0,619 | 0,597 | 0,580 | 0,597 | 700 | 407 | 0,002% |
  |
| ZMT (ZAMET) | 09:28 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,564 | 0,564 | 0,570 | 44 820 | 25 279 | 0,004% |
  |
| CRM (CORMAY) | 09:10 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,508 | 0,500 | 0,530 | 2 002 | 1 004 | 0,005% |
  |
| CAP (CAPITEA) | 09:42 | 0,502 | +0,003 | (+0,60%) | 0,499 | 0,499 | 0,475 | 0,502 | 14 956 | 7 385 | 0,003% |
  |
| NVG (NOVAVISGR) | 10:13 | 0,459 | -0,052 | (-10,18%) | 0,511 | 0,500 | 0,458 | 0,500 | 69 109 | 32 440 | 0,001% |
  |
| SFS (SFINKS) | 10:11 | 0,387 | -0,029 | (-6,97%) | 0,416 | 0,422 | 0,387 | 0,438 | 24 479 | 10 056 | 0,002% |
  |
| GTN (GETIN) | 10:12 | 0,2945 | +0,0025 | (+0,86%) | 0,2920 | 0,2995 | 0,2780 | 0,2995 | 27 807 | 7 956 | 0,003% |
  |
| AWM (AIRWAY) | 09:27 | 0,2520 | +0,0040 | (+1,61%) | 0,2480 | 0,2480 | 0,2350 | 0,2520 | 1 452 | 360 | 0,002% |
  |
| ASM (ASMGROUP) | 10:12 | 0,1645 | +0,0040 | (+2,49%) | 0,1605 | 0,1605 | 0,1600 | 0,1690 | 45 591 | 7 353 | 0,001% |
  |
| LES (LESS) | 1 paź 17:00 | 0,1525 | -0,0015 | (-0,97%) | 0,1540 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus