Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 09:01 | 0,778 | 0,000 | (0,00%) | 0,778 | 0,778 | 0,778 | 0,778 | 2 | 2 | 0,003% |
  |
| PGM (PMPG) | 09:00 | 1,93 | +0,02 | (+0,79%) | 1,91 | 1,93 | 1,93 | 1,93 | 1 | 2 | 0,001% |
  |
| LEN (LENA) | 09:00 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,09 | 2,09 | 2,09 | 2 | 4 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,69 | +0,14 | (+3,08%) | 4,55 | 4,69 | 4,69 | 4,69 | 2 | 9 | 0,006% |
  |
| UNF (UNFOLD) | 10:08 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,34 | 1,34 | 1,34 | 9 | 12 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 3 | 16 | 0,001% |
  |
| TLX (TALEX) | 09:02 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,20 | 1 | 17 | 0,001% |
  |
| NTC (NTCAPITAL) | 10:22 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 35 | 21 | 0,001% |
  |
| PRM (PROCHEM) | 09:06 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,40 | 21,40 | 21,40 | 1 | 21 | 0,003% |
  |
| ENE (ENELMED) | 09:01 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,038% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,60 | 22,60 | 22,60 | 2 | 45 | 0,004% |
  |
| BCS (BIGCHEESE) | 09:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,85 | 3,85 | 12 | 46 | 0,001% |
  |
| IZO (IZOLACJA) | 09:01 | 3,86 | +0,12 | (+3,21%) | 3,74 | 3,86 | 3,86 | 3,86 | 12 | 46 | 0,001% |
  |
| ULM (ULMA) | 09:02 | 52,00 | +2,40 | (+4,84%) | 49,60 | 52,00 | 52,00 | 52,00 | 1 | 52 | 0,009% |
  |
| MXC (MAXCOM) | 5 paź 12:43 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 10 | 63 | 0,001% |
  |
| LKD (LOKUM) | 5 paź 15:06 | 22,70 | 0,00 | (0,00%) | 22,70 | 21,90 | 21,90 | 22,70 | 3 | 67 | 0,006% |
  |
| PRI (PRAGMAINK) | 2 paź 15:35 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 21 | 80 | 0,001% |
  |
| CAV (CAVATINA) | 09:23 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,50 | 12,50 | 12,50 | 7 | 88 | 0,011% |
  |
| IMP (IMPERIO) | 09:39 | 1,41 | -0,05 | (-3,42%) | 1,46 | 1,41 | 1,41 | 1,41 | 65 | 92 | 0,001% |
  |
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| 06N (06MAGNA) | 09:00 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,39 | 2,39 | 44 | 105 | 0,003% |
  |
| KCI | 09:41 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,832 | 0,820 | 0,832 | 130 | 107 | 0,003% |
  |
| INK (INSTALKRK) | 10:40 | 35,60 | -0,40 | (-1,11%) | 36,00 | 36,20 | 35,60 | 36,20 | 3 | 107 | 0,019% |
  |
| DGA | 1 paź 16:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 | 0,002% |
  |
| MSP (MOSTALPLC) | 10:17 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,10 | 13,10 | 13,10 | 9 | 118 | 0,002% |
  |
| VVD (VIVID) | 09:34 | 0,619 | +0,005 | (+0,81%) | 0,614 | 0,614 | 0,614 | 0,620 | 207 | 128 | 0,002% |
  |
| BBT (BOOMBIT) | 10:20 | 5,76 | +0,10 | (+1,77%) | 5,66 | 5,76 | 5,76 | 5,76 | 30 | 173 | 0,002% |
  |
| STP (STALPROD) | 09:00 | 233,00 | +1,00 | (+0,43%) | 232,00 | 233,00 | 233,00 | 233,00 | 1 | 233 | 0,050% |
  |
| ENI (ENERGOINS) | 10:08 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,670 | 1,660 | 1,670 | 146 | 243 | 0,002% |
  |
| SKL (SKYLINE) | 5 paź 16:44 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 183 | 249 | 0,002% |
  |
| INP (INPRO) | 09:00 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,35 | 7,35 | 7,35 | 34 | 250 | 0,015% |
  |
| ERG | 5 paź 15:05 | 46,00 | 0,00 | (0,00%) | 46,00 | 44,00 | 44,00 | 46,00 | 6 | 266 | 0,002% |
  |
| ITB (INTERBUD) | 5 paź 13:23 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,405 | 1,405 | 1,580 | 210 | 297 | 0,001% |
  |
| CSR (CASPAR) | 10:02 | 7,65 | -0,25 | (-3,16%) | 7,90 | 7,90 | 7,65 | 8,20 | 39 | 313 | 0,002% |
  |
| ADX (ADATEX) | 10:03 | 1,42 | -0,01 | (-0,70%) | 1,43 | 1,42 | 1,42 | 1,42 | 232 | 329 | 0,003% |
  |
| GIF (GAMFACTOR) | 09:04 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 3,990 | 85 | 339 | 0,002% |
  |
| RLP (RELPOL) | 09:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,76 | 63 | 363 | 0,004% |
  |
| CRM (CORMAY) | 09:40 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,520 | 0,520 | 0,530 | 710 | 372 | 0,005% |
  |
| LRQ (LARQ) | 10:29 | 2,87 | 0,00 | (0,00%) | 2,87 | 2,68 | 2,68 | 2,87 | 151 | 419 | 0,002% |
  |
| FHB (FOODHUB) | 09:28 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,17 | 2,17 | 2,17 | 200 | 434 | 0,003% |
  |
| RND (RENDER) | 09:04 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,80 | 74,80 | 74,80 | 6 | 449 | 0,002% |
  |
| LTX (LENTEX) | 09:00 | 7,52 | -0,04 | (-0,53%) | 7,56 | 7,52 | 7,52 | 7,52 | 60 | 451 | 0,006% |
  |
| INL (INTROL) | 09:22 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,46 | 8,46 | 8,46 | 63 | 533 | 0,006% |
  |
| APN (APLISENS) | 09:33 | 19,30 | +0,10 | (+0,52%) | 19,20 | 19,20 | 19,20 | 19,30 | 29 | 557 | 0,006% |
  |
| AWM (AIRWAY) | 10:57 | 0,2470 | +0,0055 | (+2,28%) | 0,2415 | 0,2475 | 0,2425 | 0,2475 | 2 498 | 617 | 0,002% |
  |
| WPR (WOODPCKR) | 10:07 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,80 | 2,95 | 215 | 624 | 0,001% |
  |
| 3RG (3RGAMES) | 10:38 | 0,702 | -0,004 | (-0,57%) | 0,706 | 0,710 | 0,684 | 0,710 | 984 | 692 | 0,004% |
  |
| GTC | 10:57 | 2,37 | -0,10 | (-4,05%) | 2,47 | 2,38 | 2,37 | 2,38 | 347 | 823 | 0,073% |
  |
| XPL (XPLUS) | 10:43 | 3,05 | 0,00 | (0,00%) | 3,05 | 3,05 | 3,05 | 3,05 | 271 | 827 | 0,004% |
  |
| MZA (MUZA) | 09:18 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 95 | 850 | 0,001% |
  |
| FAB (FABRITY) | 09:39 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 36 | 932 | 0,004% |
  |
| PAT (PATENTUS) | 10:18 | 1,855 | -0,040 | (-2,11%) | 1,895 | 1,895 | 1,855 | 1,895 | 512 | 968 | 0,002% |
  |
| RPC (ROPCZYCE) | 09:20 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 49 | 1 098 | 0,005% |
  |
| YAN (YANOSIK) | 10:21 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,70 | 16,70 | 17,10 | 67 | 1 139 | 0,007% |
  |
| MFO | 09:23 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,50 | 30,50 | 30,60 | 43 | 1 312 | 0,010% |
  |
| NVA (PANOVA) | 09:26 | 19,65 | 0,00 | (0,00%) | 19,65 | 19,65 | 19,65 | 19,65 | 72 | 1 415 | 0,014% |
  |
| ALI (ALTUS) | 10:26 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,97 | 3,94 | 3,97 | 362 | 1 427 | 0,011% |
  |
| ETL (EUROTEL) | 10:06 | 29,20 | -0,05 | (-0,17%) | 29,25 | 29,20 | 28,75 | 29,20 | 57 | 1 659 | 0,005% |
  |
| CAP (CAPITEA) | 09:38 | 0,495 | -0,002 | (-0,40%) | 0,497 | 0,496 | 0,487 | 0,496 | 3 375 | 1 672 | 0,003% |
  |
| PTG (POLTREG) | 10:58 | 19,90 | -0,50 | (-2,45%) | 20,40 | 20,30 | 19,90 | 20,30 | 87 | 1 743 | 0,009% |
  |
| NWA (NWAI) | 10:19 | 29,60 | -0,80 | (-2,63%) | 30,40 | 30,00 | 29,60 | 30,00 | 61 | 1 822 | 0,002% |
  |
| MEX (MEXPOLSKA) | 10:55 | 3,37 | -0,05 | (-1,46%) | 3,42 | 3,46 | 3,35 | 3,46 | 625 | 2 151 | 0,002% |
  |
| MOV (MOVIEGAMES) | 10:42 | 6,22 | +0,08 | (+1,30%) | 6,14 | 6,05 | 6,01 | 6,22 | 379 | 2 289 | 0,002% |
  |
| TSG (TESGAS) | 09:00 | 1,615 | 0,000 | (0,00%) | 1,615 | 1,615 | 1,615 | 1,615 | 1 422 | 2 297 | 0,001% |
  |
| DGE (DRAGOENT) | 10:19 | 21,50 | -0,20 | (-0,92%) | 21,70 | 20,60 | 20,50 | 21,50 | 113 | 2 321 | 0,001% |
  |
| PCF (PCFGROUP) | 10:57 | 3,190 | 0,000 | (0,00%) | 3,190 | 3,190 | 3,185 | 3,190 | 742 | 2 366 | 0,011% |
  |
| WXF (WARIMPEX) | 10:23 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,10 | 2,10 | 2,10 | 1 220 | 2 562 | 0,003% |
  |
| PTW (PTWP) | 09:17 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,00 | 136,50 | 137,00 | 19 | 2 595 | 0,004% |
  |
| EQU (EQUNICO) | 10:34 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,495 | 1,480 | 1,495 | 1 753 | 2 595 | 0,013% |
  |
| DTR (DIGITREE) | 10:42 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,70 | 8,45 | 8,70 | 303 | 2 602 | 0,001% |
  |
| RWL (RAWLPLUG) | 09:06 | 15,40 | -0,30 | (-1,91%) | 15,70 | 14,75 | 14,75 | 15,40 | 178 | 2 658 | 0,022% |
  |
| SEL (SELENAFM) | 10:42 | 55,40 | +0,20 | (+0,36%) | 55,20 | 55,20 | 55,20 | 55,80 | 56 | 3 103 | 0,038% |
  |
| OPM (OPTEAM) | 09:15 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,60 | 5,75 | 575 | 3 251 | 0,001% |
  |
| GOP (GAMEOPS) | 09:51 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 298 | 3 442 | 0,002% |
  |
| TAR (TARCZYNSKI) | 10:57 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 117,00 | 30 | 3 510 | 0,045% |
  |
| PHN | 09:14 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 400 | 3 656 | 0,018% |
  |
| ZUE | 10:50 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 11,90 | 12,00 | 313 | 3 728 | 0,014% |
  |
| LSI (LSISOFT) | 09:14 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 49,40 | 49,40 | 78 | 3 853 | 0,003% |
  |
| DCR (DECORA) | 10:57 | 88,80 | -0,20 | (-0,22%) | 89,00 | 89,00 | 88,80 | 89,00 | 46 | 4 089 | 0,061% |
  |
| DEL (DELKO) | 10:53 | 6,00 | +0,05 | (+0,84%) | 5,95 | 5,95 | 5,94 | 6,00 | 689 | 4 112 | 0,004% |
  |
| SNW (SANWIL) | 5 paź 14:54 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,805 | 1,805 | 1,860 | 2 238 | 4 160 | 0,002% |
  |
| SIM (SIMFABRIC) | 09:55 | 1,366 | -0,010 | (-0,73%) | 1,376 | 1,340 | 1,340 | 1,366 | 3 113 | 4 172 | 0,001% |
  |
| HDR (HYDROTOR) | 10:41 | 8,90 | +0,24 | (+2,77%) | 8,66 | 8,90 | 8,90 | 8,90 | 482 | 4 290 | 0,002% |
  |
| LBT (LIBET) | 10:18 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 3 484 | 4 529 | 0,001% |
  |
| WIK (WIKANA) | 5 paź 16:04 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,30 | 9,30 | 9,80 | 512 | 4 768 | 0,003% |
  |
| SON (SONEL) | 11:00 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,95 | 12,90 | 13,00 | 396 | 5 132 | 0,008% |
  |
| DBE (DBENERGY) | 09:55 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,38 | 728 | 5 324 | 0,001% |
  |
| MCR | 10:35 | 14,40 | +0,10 | (+0,70%) | 14,30 | 14,40 | 14,40 | 14,70 | 373 | 5 377 | 0,008% |
  |
| ZMT (ZAMET) | 09:22 | 0,568 | +0,004 | (+0,71%) | 0,564 | 0,568 | 0,568 | 0,568 | 9 774 | 5 552 | 0,004% |
  |
| WWL (WAWEL) | 10:38 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 702,00 | 8 | 5 616 | 0,049% |
  |
| ONO (ONESANO) | 10:37 | 0,868 | +0,012 | (+1,40%) | 0,856 | 0,856 | 0,856 | 0,884 | 6 460 | 5 658 | 0,004% |
  |
| ECB (ECBSA) | 09:55 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,20 | 20,70 | 279 | 5 662 | 0,002% |
  |
| SEK (SEKO) | 10:25 | 10,25 | +0,10 | (+0,99%) | 10,15 | 10,20 | 10,20 | 10,25 | 563 | 5 756 | 0,003% |
  |
| SNK (SANOK) | 10:59 | 19,90 | +0,20 | (+1,02%) | 19,70 | 19,95 | 19,90 | 19,95 | 297 | 5 912 | 0,041% |
  |
| ASM (ASMGROUP) | 10:55 | 0,1600 | -0,0040 | (-2,44%) | 0,1640 | 0,1640 | 0,1600 | 0,1645 | 37 126 | 5 957 | 0,001% |
  |
| CLE (COALENERG) | 10:49 | 1,800 | -0,070 | (-3,74%) | 1,870 | 1,870 | 1,800 | 1,870 | 3 376 | 6 119 | 0,003% |
  |
| PHR (PHARMENA) | 09:47 | 3,09 | +0,12 | (+4,04%) | 2,97 | 2,97 | 2,94 | 3,10 | 2 102 | 6 226 | 0,001% |
  |
| ASE (ASSECOSEE) | 10:25 | 74,40 | +0,20 | (+0,27%) | 74,20 | 74,30 | 74,30 | 74,80 | 91 | 6 770 | 0,259% |
  |
| BBD (BBIDEV) | 10:28 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,40 | 5,40 | 5,44 | 1 446 | 7 842 | 0,004% |
  |
| FSG (FASING) | 09:26 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,50 | 14,10 | 14,50 | 561 | 7 911 | 0,002% |
  |
| FTE (FORTE) | 10:44 | 15,55 | -0,05 | (-0,32%) | 15,60 | 15,60 | 15,55 | 15,60 | 523 | 8 154 | 0,029% |
  |
| IMS | 10:27 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,71 | 2,71 | 2,79 | 2 990 | 8 223 | 0,005% |
  |
| GVT (VIRTUS) | 10:34 | 1,320 | -0,012 | (-0,90%) | 1,332 | 1,336 | 1,320 | 1,336 | 6 743 | 8 975 | 0,006% |
  |
| CDL (CDRL) | 10:35 | 12,50 | +0,20 | (+1,63%) | 12,30 | 13,00 | 12,50 | 13,00 | 742 | 9 293 | 0,002% |
  |
| EAH (ESOTIQ) | 10:54 | 32,90 | +0,30 | (+0,92%) | 32,60 | 33,20 | 32,90 | 33,20 | 288 | 9 507 | 0,004% |
  |
| YRL (YARRL) | 10:07 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,08 | 5,08 | 5,20 | 1 928 | 9 814 | 0,002% |
  |
| LES (LESS) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
| ALL (AILLERON) | 10:32 | 15,60 | +0,12 | (+0,78%) | 15,48 | 15,48 | 15,48 | 15,68 | 669 | 10 417 | 0,014% |
  |
| KPL (KINOPOL) | 09:57 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,15 | 18,10 | 18,20 | 580 | 10 503 | 0,010% |
  |
| QNA (QNATECHNO) | 10:51 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,50 | 36,00 | 36,50 | 289 | 10 545 | 0,009% |
  |
| INC | 09:52 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,430 | 1,395 | 1,430 | 7 688 | 10 779 | 0,002% |
  |
| IFI (IFIRMA) | 10:59 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,35 | 21,85 | 22,35 | 489 | 10 846 | 0,009% |
  |
| RNK (RANKPROGR) | 10:27 | 4,47 | -0,02 | (-0,45%) | 4,49 | 4,40 | 4,31 | 4,47 | 2 585 | 11 322 | 0,011% |
  |
| ULG (ULTGAMES) | 10:32 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,30 | 12,30 | 12,70 | 915 | 11 464 | 0,004% |
  |
| MLG (MLPGROUP) | 10:45 | 114,50 | -2,00 | (-1,72%) | 116,50 | 117,00 | 114,50 | 117,00 | 112 | 12 842 | 0,141% |
  |
| ARH (ARCHICOM) | 09:50 | 50,20 | +0,70 | (+1,41%) | 49,50 | 49,50 | 49,50 | 50,20 | 272 | 13 608 | 0,107% |
  |
| SFS (SFINKS) | 10:40 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,412 | 0,399 | 0,418 | 34 602 | 13 972 | 0,002% |
  |
| 4MS (4MASS) | 10:46 | 5,89 | -0,05 | (-0,84%) | 5,94 | 5,99 | 5,72 | 5,99 | 2 476 | 14 344 | 0,007% |
  |
| BMX (BIOMAXIMA) | 10:43 | 9,94 | +0,04 | (+0,40%) | 9,90 | 9,96 | 9,94 | 9,96 | 1 495 | 14 873 | 0,004% |
  |
| MSW (MOSTALWAR) | 10:44 | 3,82 | +0,15 | (+4,09%) | 3,67 | 3,74 | 3,69 | 3,87 | 3 981 | 14 959 | 0,004% |
  |
| CLC (COLUMBUS) | 10:38 | 2,800 | -0,020 | (-0,71%) | 2,820 | 2,800 | 2,775 | 2,850 | 5 373 | 15 062 | 0,008% |
  |
| MCI | 10:38 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,60 | 26,60 | 26,80 | 566 | 15 085 | 0,049% |
  |
| MNC (MENNICA) | 10:54 | 39,60 | -0,20 | (-0,50%) | 39,80 | 39,80 | 39,10 | 40,00 | 392 | 15 448 | 0,105% |
  |
| EKP (ELKOP) | 10:45 | 1,94 | -0,11 | (-5,37%) | 2,05 | 2,03 | 1,94 | 2,07 | 8 188 | 15 885 | 0,001% |
  |
| CPL (COMPERIA) | 10:56 | 8,80 | +0,60 | (+7,32%) | 8,20 | 8,60 | 8,60 | 8,80 | 1 859 | 15 996 | 0,002% |
  |
| REX | 10:48 | 11,95 | +0,10 | (+0,84%) | 11,85 | 11,95 | 11,40 | 12,40 | 1 329 | 16 017 | 0,051% |
 |
| RVU (RYVU) | 10:57 | 15,66 | -0,14 | (-0,89%) | 15,80 | 15,80 | 15,66 | 15,80 | 1 030 | 16 211 | 0,032% |
  |
| SKA (SNIEZKA) | 10:09 | 85,00 | +0,40 | (+0,47%) | 84,60 | 85,00 | 85,00 | 85,00 | 193 | 16 405 | 0,058% |
  |
| GMT (GENOMTEC) | 09:32 | 3,05 | -0,12 | (-3,79%) | 3,17 | 3,17 | 3,05 | 3,17 | 5 489 | 16 751 | 0,006% |
  |
| ATP (ATLANTAPL) | 09:07 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,00 | 23,00 | 24,00 | 736 | 16 950 | 0,005% |
  |
| PCE (POLICE) | 10:43 | 7,38 | +0,10 | (+1,37%) | 7,28 | 7,28 | 7,24 | 7,42 | 2 360 | 17 366 | 0,020% |
  |
| NVG (NOVAVISGR) | 10:55 | 0,4520 | -0,0330 | (-6,80%) | 0,4850 | 0,4865 | 0,4520 | 0,4865 | 39 963 | 18 465 | 0,001% |
  |
| MIR (MIRACULUM) | 10:42 | 0,562 | -0,028 | (-4,75%) | 0,590 | 0,580 | 0,560 | 0,590 | 32 931 | 18 694 | 0,002% |
  |
| QRS (QUERCUS) | 10:52 | 12,36 | +0,08 | (+0,65%) | 12,28 | 12,28 | 12,28 | 12,36 | 1 549 | 19 090 | 0,046% |
  |
| HEL (HELIO) | 10:38 | 49,40 | -0,30 | (-0,60%) | 49,70 | 49,40 | 49,40 | 49,90 | 390 | 19 277 | 0,004% |
  |
| GTN (GETIN) | 10:42 | 0,3000 | +0,0150 | (+5,26%) | 0,2850 | 0,2855 | 0,2855 | 0,3000 | 68 046 | 20 105 | 0,003% |
  |
| BLO (BLOOBER) | 11:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,30 | 22,70 | 899 | 20 260 | 0,039% |
  |
| PRT (PROTEKTOR) | 10:51 | 0,840 | +0,020 | (+2,44%) | 0,820 | 0,829 | 0,829 | 0,844 | 24 379 | 20 427 | 0,002% |
  |
| HRP (HARPER) | 10:30 | 5,68 | +0,20 | (+3,65%) | 5,48 | 5,36 | 5,36 | 5,70 | 3 770 | 21 130 | 0,002% |
  |
| MGT (MANGATA) | 10:43 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,00 | 60,00 | 60,00 | 358 | 21 480 | 0,020% |
  |
| URT (URTESTE) | 10:00 | 43,10 | +1,10 | (+2,62%) | 42,00 | 42,90 | 42,90 | 43,10 | 502 | 21 597 | 0,003% |
  |
| CTX (CAPTORTX) | 10:57 | 66,10 | -0,90 | (-1,34%) | 67,00 | 67,00 | 66,10 | 67,90 | 325 | 21 691 | 0,042% |
  |
| DEK (DEKPOL) | 10:38 | 63,00 | -0,40 | (-0,63%) | 63,40 | 63,40 | 63,00 | 63,40 | 366 | 23 177 | 0,011% |
  |
| CPR (COMPREMUM) | 10:45 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,185 | 1,180 | 1,190 | 19 696 | 23 317 | 0,004% |
  |
| EAT (AMREST) | 10:59 | 9,83 | +0,06 | (+0,61%) | 9,77 | 9,77 | 9,75 | 9,89 | 2 413 | 23 687 | 0,066% |
  |
| ABS (ASSECOBS) | 10:55 | 88,80 | +0,20 | (+0,23%) | 88,60 | 89,00 | 88,80 | 89,00 | 273 | 24 285 | 0,218% |
  |
| PWX (POLWAX) | 10:59 | 0,980 | +0,006 | (+0,62%) | 0,974 | 0,974 | 0,974 | 1,005 | 24 447 | 24 386 | 0,002% |
  |
| MVP (MARVIPOL) | 10:13 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,08 | 8,06 | 8,24 | 3 076 | 24 848 | 0,009% |
  |
| IPE (IPOPEMA) | 10:36 | 8,96 | +0,06 | (+0,67%) | 8,90 | 8,90 | 8,84 | 9,00 | 2 834 | 25 367 | 0,019% |
  |
| ODL (ODLEWNIE) | 10:57 | 19,90 | +0,20 | (+1,02%) | 19,70 | 19,90 | 19,55 | 19,90 | 1 286 | 25 463 | 0,021% |
  |
| MAK (MAKARONPL) | 10:45 | 24,50 | +0,45 | (+1,87%) | 24,05 | 24,05 | 23,90 | 24,50 | 1 067 | 25 802 | 0,010% |
  |
| RNC (REINO) | 10:10 | 1,37 | -0,04 | (-2,84%) | 1,41 | 1,39 | 1,37 | 1,39 | 18 851 | 26 189 | 0,007% |
  |
| HRS (HERKULES) | 10:58 | 1,425 | -0,025 | (-1,72%) | 1,450 | 1,460 | 1,420 | 1,460 | 19 180 | 27 638 | 0,003% |
  |
| LMU (LMCU) | 10:57 | 26,30 | +0,00 | (+0,02%) | 26,30 | 26,30 | 26,00 | 26,78 | 1 090 | 28 589 | 0,003% |
 |
| MLS (MLSYSTEM) | 10:58 | 13,28 | +0,06 | (+0,45%) | 13,22 | 13,22 | 13,10 | 13,38 | 2 166 | 28 729 | 0,006% |
  |
| XTP (XTPL) | 10:52 | 75,20 | -1,60 | (-2,08%) | 76,80 | 76,80 | 75,00 | 76,80 | 391 | 29 554 | 0,017% |
  |
| ACG (ACAUTOGAZ) | 10:51 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,80 | 20,20 | 20,80 | 1 450 | 29 871 | 0,020% |
  |
| GRN (GRODNO) | 10:58 | 14,90 | +0,15 | (+1,02%) | 14,75 | 15,00 | 14,55 | 15,00 | 2 026 | 30 105 | 0,011% |
  |
| GKI (IMMOBILE) | 10:47 | 4,77 | +0,01 | (+0,21%) | 4,76 | 4,78 | 4,62 | 4,78 | 6 810 | 31 555 | 0,012% |
  |
| ROB (ROBYG) | 10:26 | 30,350 | -0,250 | (-0,82%) | 30,600 | 30,400 | 30,000 | 30,400 | 1 068 | 32 080 | 0,124% | |
| JRH | 10:07 | 3,39 | -0,07 | (-2,02%) | 3,46 | 3,31 | 3,30 | 3,40 | 9 872 | 32 720 | 0,006% |
  |
| UNI (UNIBEP) | 10:53 | 15,54 | +0,04 | (+0,26%) | 15,50 | 15,50 | 15,50 | 15,68 | 2 103 | 32 769 | 0,037% |
  |
| SNX (SUNEX) | 10:59 | 3,245 | +0,145 | (+4,68%) | 3,100 | 3,030 | 3,030 | 3,245 | 10 934 | 33 605 | 0,004% |
  |
| MON (MONNARI) | 10:44 | 4,94 | -0,01 | (-0,20%) | 4,95 | 4,95 | 4,86 | 4,95 | 7 043 | 34 554 | 0,008% |
  |
| STF (STALPROFI) | 10:56 | 8,66 | -0,06 | (-0,69%) | 8,72 | 8,70 | 8,64 | 8,70 | 3 993 | 34 707 | 0,009% |
  |
| AAT (ALTA) | 10:43 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,650 | 1,650 | 1,675 | 21 063 | 35 257 | 0,002% |
  |
| CIG (CIGAMES) | 10:54 | 2,500 | +0,015 | (+0,60%) | 2,485 | 2,485 | 2,460 | 2,500 | 16 059 | 39 863 | 0,043% |
  |
| OND (ONDE) | 10:47 | 8,53 | -0,17 | (-1,95%) | 8,70 | 8,69 | 8,40 | 8,70 | 4 819 | 40 798 | 0,021% |
  |
| OPN (OPONEO.PL) | 10:54 | 106,00 | -0,20 | (-0,19%) | 106,20 | 106,20 | 105,60 | 106,80 | 397 | 42 224 | 0,074% |
  |
| SWG (SECOGROUP) | 5 paź 16:59 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 32,40 | 34,00 | 1 283 | 43 310 | 0,016% |
  |
| IZS (IZOSTAL) | 10:58 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,04 | 3,03 | 3,06 | 14 412 | 43 837 | 0,005% |
  |
| ZRE (ZREMB) | 10:46 | 8,88 | -0,18 | (-1,99%) | 9,06 | 9,06 | 8,70 | 9,12 | 5 048 | 45 075 | 0,012% |
  |
| NCL (NOCTILUCA) | 10:44 | 89,90 | +1,20 | (+1,35%) | 88,70 | 89,00 | 89,00 | 91,40 | 514 | 46 562 | 0,017% |
  |
| BIP (BIOPLANET) | 10:59 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,00 | 23,90 | 2 016 | 47 337 | 0,003% |
  |
| SPR (SPYROSOFT) | 10:49 | 326,00 | -2,00 | (-0,61%) | 328,00 | 329,00 | 325,00 | 330,00 | 145 | 47 390 | 0,009% |
  |
| APT (APATOR) | 10:45 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,90 | 25,75 | 25,95 | 1 884 | 48 766 | 0,074% |
  |
| SVE (SNTVERSE) | 10:54 | 2,790 | -0,045 | (-1,59%) | 2,835 | 2,780 | 2,780 | 2,850 | 18 036 | 51 083 | 0,018% |
  |
| TOA (TOYA) | 10:41 | 10,40 | +0,02 | (+0,19%) | 10,38 | 10,40 | 10,30 | 10,40 | 4 986 | 51 697 | 0,037% |
  |
| ACT (ACTION) | 10:39 | 44,15 | +0,05 | (+0,11%) | 44,10 | 44,55 | 44,10 | 44,55 | 1 166 | 51 777 | 0,025% |
  |
| WPL (WIRTUALNA) | 10:55 | 58,10 | -0,10 | (-0,17%) | 58,20 | 58,40 | 58,10 | 58,70 | 970 | 56 705 | 0,117% |
  |
| ATR (ATREM) | 10:53 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,20 | 54,00 | 54,80 | 1 079 | 58 584 | 0,019% |
  |
| ATD (ATENDE) | 10:43 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,46 | 5,38 | 5,50 | 11 013 | 59 956 | 0,013% |
  |
| SLV (SELVITA) | 10:50 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,15 | 22,15 | 22,80 | 2 742 | 61 806 | 0,044% |
  |
| NNG (NANOGROUP) | 10:50 | 2,45 | +0,02 | (+0,82%) | 2,43 | 2,41 | 2,40 | 2,48 | 27 125 | 65 213 | 0,010% |
  |
| ZEP (ZEPAK) | 10:53 | 18,34 | 0,00 | (0,00%) | 18,34 | 18,50 | 18,24 | 18,50 | 3 773 | 69 206 | 0,044% |
  |
| KGN (KOGENERA) | 10:53 | 76,80 | -0,20 | (-0,26%) | 77,00 | 77,00 | 76,50 | 77,70 | 905 | 69 916 | 0,066% |
  |
| AMB (AMBRA) | 10:48 | 20,25 | +0,15 | (+0,75%) | 20,10 | 20,20 | 20,10 | 20,25 | 3 520 | 70 963 | 0,027% |
  |
| ERB (ERBUD) | 10:14 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 23,15 | 3 118 | 71 508 | 0,017% |
  |
| BOW (BOWIM) | 11:00 | 6,86 | +0,12 | (+1,78%) | 6,74 | 6,70 | 6,64 | 6,92 | 11 276 | 75 678 | 0,004% |
  |
| PLW (PLAYWAY) | 10:55 | 239,00 | +2,00 | (+0,84%) | 237,00 | 236,00 | 235,00 | 239,00 | 321 | 75 858 | 0,039% |
  |
| MDG (MEDICALG) | 10:50 | 25,35 | +0,15 | (+0,60%) | 25,20 | 25,20 | 24,90 | 25,50 | 3 118 | 78 233 | 0,029% |
  |
| PCR (PCCROKITA) | 10:25 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 64,80 | 65,30 | 1 213 | 78 730 | 0,051% |
  |
| ATG (ATMGRUPA) | 10:59 | 3,56 | +0,03 | (+0,85%) | 3,53 | 3,58 | 3,55 | 3,62 | 22 226 | 79 650 | 0,018% |
  |
| WLT (WIELTON) | 10:59 | 4,970 | +0,050 | (+1,02%) | 4,920 | 4,945 | 4,895 | 4,970 | 16 875 | 83 058 | 0,018% |
  |
| BRS (BORYSZEW) | 10:58 | 4,790 | +0,020 | (+0,42%) | 4,770 | 4,770 | 4,740 | 4,800 | 17 880 | 85 192 | 0,041% |
  |
| SCP (SCPFL) | 10:50 | 120,20 | -0,60 | (-0,50%) | 120,80 | 120,00 | 120,00 | 121,40 | 786 | 94 436 | 0,031% |
  |
| PEP | 10:50 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,00 | 52,70 | 53,10 | 1 827 | 96 904 | 0,124% |
  |
| MDI (MDIENERGIA) | 10:53 | 2,03 | -0,07 | (-3,33%) | 2,10 | 2,05 | 2,00 | 2,10 | 48 028 | 97 300 | 0,002% |
  |
| ECH (ECHO) | 10:50 | 5,54 | -0,01 | (-0,18%) | 5,55 | 5,57 | 5,46 | 5,57 | 18 372 | 101 940 | 0,118% |
  |
| MAB (MABION) | 10:57 | 8,07 | 0,00 | (0,00%) | 8,07 | 8,16 | 7,97 | 8,17 | 12 937 | 104 989 | 0,013% |
  |
| MOC (MOLECURE) | 10:58 | 6,88 | -0,22 | (-3,10%) | 7,10 | 6,99 | 6,76 | 7,16 | 16 217 | 112 356 | 0,017% |
  |
| CLN (CLNPHARMA) | 10:57 | 18,90 | +0,06 | (+0,32%) | 18,84 | 18,84 | 18,66 | 19,08 | 5 994 | 112 590 | 0,051% |
  |
| BOS | 10:46 | 10,14 | -0,04 | (-0,39%) | 10,18 | 10,18 | 10,10 | 10,28 | 11 207 | 113 484 | 0,036% |
  |
| SGN (SYGNITY) | 10:57 | 84,20 | -1,30 | (-1,52%) | 85,50 | 85,50 | 83,50 | 86,00 | 1 358 | 114 972 | 0,048% |
  |
| PGV (PGFGROUP) | 10:52 | 1,370 | +0,040 | (+3,01%) | 1,330 | 1,328 | 1,300 | 1,378 | 85 501 | 115 383 | 0,006% |
  |
| ATC (ARCTIC) | 10:58 | 5,74 | +0,07 | (+1,23%) | 5,67 | 5,70 | 5,62 | 5,75 | 20 402 | 116 105 | 0,017% |
  |
| WTN (WITTCHEN) | 10:59 | 11,19 | -0,24 | (-2,10%) | 11,43 | 11,42 | 11,11 | 11,43 | 10 647 | 119 707 | 0,012% |
  |
| RMK (REMAK) | 10:55 | 19,40 | -0,05 | (-0,26%) | 19,45 | 19,50 | 19,40 | 19,50 | 6 465 | 125 685 | 0,004% |
  |
| CMP (COMP) | 10:51 | 97,00 | +0,70 | (+0,73%) | 96,30 | 97,00 | 96,30 | 97,20 | 1 306 | 126 749 | 0,261% |
  |
| KOM (KOMPUTRON) | 10:58 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,85 | 6,74 | 7,19 | 18 421 | 128 628 | 0,004% |
  |
| APE (APSENERGY) | 10:59 | 5,22 | +0,32 | (+6,53%) | 4,90 | 5,00 | 5,00 | 5,36 | 26 894 | 140 633 | 0,004% |
  |
| 1AT (ATAL) | 10:59 | 61,40 | +0,90 | (+1,49%) | 60,50 | 61,30 | 60,80 | 61,60 | 2 316 | 141 746 | 0,084% |
  |
| VRG | 10:49 | 5,20 | -0,16 | (-2,99%) | 5,36 | 5,38 | 5,20 | 5,38 | 26 761 | 142 236 | 0,098% |
  |
| VOX (VOXEL) | 10:59 | 143,40 | -1,40 | (-0,97%) | 144,80 | 145,40 | 143,40 | 146,80 | 992 | 144 034 | 0,130% |
  |
| BDF (BUMECHDEF) | 10:51 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,60 | 8,40 | 8,60 | 18 207 | 154 778 | 0,010% |
  |
| BIO (BIOTON) | 10:35 | 3,95 | +0,03 | (+0,64%) | 3,93 | 3,95 | 3,95 | 3,98 | 40 774 | 161 332 | 0,023% |
  |
| PBX (PEKABEX) | 10:59 | 8,42 | +0,41 | (+5,12%) | 8,01 | 8,02 | 8,02 | 8,54 | 19 641 | 163 938 | 0,011% |
  |
| BMC (BUMECH) | 10:42 | 13,55 | -0,13 | (-0,95%) | 13,68 | 13,72 | 13,49 | 13,78 | 12 023 | 164 059 | 0,016% |
  |
| VGO (VIGOPHOTN) | 10:58 | 572,00 | +2,00 | (+0,35%) | 570,00 | 574,00 | 560,00 | 576,00 | 296 | 167 538 | 0,059% |
  |
| NEU (NEUCA) | 10:58 | 709,00 | -3,00 | (-0,42%) | 712,00 | 715,00 | 708,00 | 715,00 | 237 | 168 637 | 0,179% |
  |
| TRN (TRANSPOL) | 10:58 | 14,40 | +0,15 | (+1,05%) | 14,25 | 14,30 | 14,25 | 14,75 | 12 016 | 173 003 | 0,019% |
  |
| OML (ONEMORE) | 10:56 | 2,370 | +0,010 | (+0,42%) | 2,360 | 2,420 | 2,270 | 2,420 | 73 251 | 173 410 | 0,018% |
  |
| NTT (NTTSYSTEM) | 10:59 | 19,50 | -0,25 | (-1,27%) | 19,75 | 19,70 | 19,50 | 19,80 | 8 920 | 174 629 | 0,012% |
  |
| SKH (SKARBIEC) | 11:00 | 39,30 | +0,60 | (+1,55%) | 38,70 | 39,50 | 38,80 | 39,70 | 4 708 | 183 407 | 0,014% |
  |
| 11B (11BIT) | 10:46 | 120,50 | -0,90 | (-0,74%) | 121,40 | 121,60 | 120,50 | 122,90 | 1 542 | 187 381 | 0,037% |
  |
| MQR (MULTIQURE) | 11:00 | 1,672 | -0,032 | (-1,88%) | 1,704 | 1,702 | 1,630 | 1,710 | 116 841 | 195 259 | 0,003% |
  |
| MRB (MIRBUD) | 11:00 | 11,39 | +0,10 | (+0,89%) | 11,29 | 11,29 | 11,22 | 11,40 | 17 564 | 198 884 | 0,105% |
  |
| VRC (VERCOM) | 10:56 | 130,00 | +0,80 | (+0,62%) | 129,20 | 129,40 | 128,00 | 130,00 | 1 550 | 200 275 | 0,231% |
  |
| FRO (FERRO) | 11:00 | 29,50 | -0,10 | (-0,34%) | 29,60 | 29,80 | 28,50 | 29,90 | 7 022 | 202 294 | 0,085% |
  |
| VIN (VINDEXUS) | 10:31 | 13,45 | -0,35 | (-2,54%) | 13,80 | 13,70 | 13,00 | 13,70 | 15 795 | 210 751 | 0,005% |
  |
| MUR (MURAPOL) | 11:00 | 36,70 | +0,15 | (+0,41%) | 36,55 | 36,90 | 36,40 | 36,90 | 6 133 | 224 158 | 0,134% |
  |
| ELT (ELEKTROTI) | 11:00 | 62,10 | +0,80 | (+1,31%) | 61,30 | 61,10 | 60,80 | 62,25 | 3 652 | 224 723 | 0,058% |
  |
| AGO (AGORA) | 10:58 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,25 | 11,60 | 19 940 | 228 720 | 0,056% |
  |
| WAS (WASKO) | 10:52 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,70 | 6,50 | 6,70 | 37 763 | 249 231 | 0,015% |
  |
| COG (COGNOR) | 10:59 | 5,46 | +0,01 | (+0,18%) | 5,45 | 5,43 | 5,40 | 5,50 | 49 586 | 269 617 | 0,076% |
  |
| CRJ (CREEPYJAR) | 10:59 | 430,00 | +3,00 | (+0,70%) | 427,00 | 427,00 | 424,00 | 434,00 | 630 | 270 700 | 0,025% |
  |
| STX (STALEXP) | 11:00 | 1,808 | +0,048 | (+2,73%) | 1,760 | 1,764 | 1,762 | 1,808 | 151 245 | 270 791 | 0,023% |
  |
| AMC (AMICA) | 11:00 | 45,70 | -0,75 | (-1,61%) | 46,45 | 46,15 | 45,65 | 46,45 | 5 960 | 273 480 | 0,032% |
  |
| ANR (ANSWEAR) | 10:56 | 22,80 | +0,70 | (+3,17%) | 22,10 | 22,10 | 22,10 | 23,00 | 12 154 | 275 294 | 0,025% |
  |
| ZUK (STAPORKOW) | 10:20 | 4,94 | -0,02 | (-0,40%) | 4,96 | 4,94 | 4,90 | 4,94 | 57 871 | 285 732 | 0,001% |
  |
| CLD (CLOUD) | 11:00 | 127,00 | +5,00 | (+4,10%) | 122,00 | 122,00 | 122,00 | 128,50 | 2 264 | 286 694 | 0,018% |
  |
| LWB (BOGDANKA) | 10:56 | 25,65 | -0,15 | (-0,58%) | 25,80 | 26,00 | 25,60 | 26,00 | 11 762 | 303 756 | 0,043% |
  |
| NWG (NEWAG) | 11:00 | 103,60 | -1,40 | (-1,33%) | 105,00 | 105,00 | 103,60 | 105,60 | 2 922 | 305 258 | 0,321% |
  |
| BCX (BIOCELTIX) | 11:00 | 70,90 | -0,90 | (-1,25%) | 71,80 | 71,90 | 70,90 | 71,90 | 4 388 | 312 421 | 0,041% |
  |
| ABE (ABPL) | 10:52 | 154,00 | -0,80 | (-0,52%) | 154,80 | 154,80 | 153,00 | 155,00 | 2 037 | 314 598 | 0,331% |
  |
| BNP (BNPPPL) | 10:59 | 166,40 | +0,80 | (+0,48%) | 165,60 | 166,40 | 164,20 | 167,00 | 1 929 | 319 872 | 0,843% |
  |
| ENT (ENTER) | 10:59 | 49,25 | +0,15 | (+0,31%) | 49,10 | 49,10 | 49,10 | 49,25 | 7 084 | 348 832 | 0,072% |
  |
| MSZ (MOSTALZAB) | 10:57 | 6,63 | -0,03 | (-0,45%) | 6,66 | 6,68 | 6,55 | 6,69 | 54 344 | 358 578 | 0,030% |
  |
| DAD (DADELO) | 10:55 | 98,50 | +0,80 | (+0,82%) | 97,70 | 99,00 | 96,40 | 99,60 | 3 799 | 372 117 | 0,054% |
  |
| OTS (OTLOG) | 10:59 | 14,94 | +0,36 | (+2,47%) | 14,58 | 14,58 | 14,06 | 15,90 | 25 292 | 376 687 | 0,009% |
  |
| S2B (SYN2BIO) | 11:00 | 66,06 | -0,24 | (-0,36%) | 66,30 | 66,30 | 63,36 | 66,30 | 5 827 | 377 272 | 0,045% |
 |
| ART (ARTIFEX) | 10:58 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,30 | 19,96 | 20,40 | 19 054 | 385 105 | 0,019% |
  |
| VOT (VOTUM) | 10:57 | 44,95 | -0,55 | (-1,21%) | 45,50 | 45,50 | 44,70 | 45,75 | 9 583 | 431 793 | 0,032% |
  |
| EUR (EUROCASH) | 10:59 | 5,180 | -0,010 | (-0,19%) | 5,190 | 5,190 | 5,130 | 5,235 | 83 962 | 433 383 | 0,050% |
  |
| ICE (MEDINICE) | 10:56 | 55,10 | -0,40 | (-0,72%) | 55,50 | 55,50 | 54,30 | 57,30 | 8 570 | 472 275 | 0,067% |
  |
| TEN (TSGAMES) | 10:53 | 100,30 | +1,25 | (+1,26%) | 99,05 | 100,40 | 99,90 | 101,90 | 4 724 | 476 196 | 0,062% |
  |
| TOR (TORPOL) | 10:55 | 66,10 | 0,00 | (0,00%) | 66,10 | 66,00 | 65,00 | 66,10 | 7 932 | 520 747 | 0,129% |
  |
| MBR (MOBRUK) | 10:56 | 398,00 | +1,00 | (+0,25%) | 397,00 | 395,00 | 388,00 | 399,50 | 1 338 | 527 086 | 0,153% |
  |
| DAT (DATAWALK) | 11:00 | 116,60 | +0,80 | (+0,69%) | 115,80 | 116,80 | 115,20 | 116,80 | 4 633 | 537 155 | 0,084% |
  |
| DOM (DOMDEV) | 10:54 | 230,00 | 0,00 | (0,00%) | 230,00 | 234,50 | 230,00 | 235,00 | 2 469 | 571 188 | 0,324% |
  |
| DVL (DEVELIA) | 11:00 | 8,93 | +0,17 | (+1,94%) | 8,76 | 8,76 | 8,65 | 8,95 | 81 944 | 721 157 | 0,555% |
  |
| MRC (MERCATOR) | 10:45 | 59,10 | +2,40 | (+4,23%) | 56,70 | 56,70 | 56,70 | 60,10 | 12 518 | 734 940 | 0,027% |
  |
| RBW (RAINBOW) | 10:56 | 126,00 | +3,00 | (+2,44%) | 123,00 | 123,00 | 122,80 | 126,00 | 7 005 | 875 396 | 0,217% |
  |
| ARL (ARLEN) | 10:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,25 | 21,85 | 23,45 | 39 633 | 894 758 | 0,028% |
  |
| LBW (LUBAWA) | 10:57 | 11,80 | +0,15 | (+1,29%) | 11,65 | 11,80 | 11,72 | 11,98 | 76 276 | 906 377 | 0,119% |
  |
| PXM (POLIMEXMS) | 11:00 | 7,255 | +0,105 | (+1,47%) | 7,150 | 7,150 | 7,150 | 7,275 | 127 798 | 920 623 | 0,094% |
  |
| PAS (PASSUS) | 10:55 | 181,60 | -1,60 | (-0,87%) | 183,20 | 183,00 | 181,20 | 185,00 | 5 236 | 962 611 | 0,024% |
  |
| UNT (UNIMOT) | 10:58 | 151,00 | +3,60 | (+2,44%) | 147,40 | 149,80 | 147,80 | 151,00 | 6 511 | 970 600 | 0,049% |
  |
| APR (AUTOPARTN) | 10:56 | 29,80 | +0,60 | (+2,05%) | 29,20 | 29,30 | 29,20 | 30,05 | 34 915 | 1 037 165 | 0,300% |
  |
| CBF (CYBERFLKS) | 11:00 | 203,60 | +0,80 | (+0,39%) | 202,80 | 203,00 | 202,40 | 204,80 | 5 828 | 1 184 695 | 0,251% |
  |
| BHW (HANDLOWY) | 10:59 | 121,40 | +0,80 | (+0,66%) | 120,60 | 120,60 | 120,20 | 121,40 | 9 821 | 1 185 504 | 0,537% |
  |
| ING (INGBSK) | 10:59 | 474,20 | +8,20 | (+1,76%) | 466,00 | 469,00 | 460,40 | 475,00 | 3 083 | 1 453 819 | 2,077% |
  |
| TXT (TEXT) | 10:59 | 41,86 | +0,38 | (+0,92%) | 41,48 | 41,48 | 41,32 | 42,20 | 36 351 | 1 518 302 | 0,086% |
  |
| GPW | 11:00 | 99,20 | -0,40 | (-0,40%) | 99,60 | 99,60 | 98,80 | 99,85 | 15 397 | 1 530 762 | 0,369% |
  |
| ATT (GRUPAAZOTY) | 11:00 | 19,04 | +0,19 | (+1,01%) | 18,85 | 18,94 | 18,81 | 19,27 | 83 411 | 1 593 770 | 0,121% |
  |
| GPP (GRUPRACUJ) | 10:58 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,60 | 55,50 | 56,00 | 30 357 | 1 691 214 | 0,173% |
  |
| SNT (SYNEKTIK) | 11:00 | 340,40 | +0,60 | (+0,18%) | 339,80 | 342,80 | 338,60 | 343,80 | 6 166 | 2 099 161 | 0,333% |
  |
| CPS (CYFRPLSAT) | 10:59 | 16,920 | +0,605 | (+3,71%) | 16,315 | 16,390 | 16,390 | 16,980 | 135 429 | 2 269 087 | 0,573% |
  |
| KTY (KETY) | 11:00 | 1 270,00 | +9,00 | (+0,71%) | 1 261,00 | 1 260,00 | 1 250,00 | 1 274,00 | 1 921 | 2 431 145 | 1,688% |
  |
| DIG (DIGITANET) | 11:00 | 384,00 | +17,40 | (+4,75%) | 366,60 | 372,00 | 372,00 | 389,00 | 6 379 | 2 435 485 | 0,102% |
  |
| CAR (INTERCARS) | 11:00 | 941,00 | +26,00 | (+2,84%) | 915,00 | 918,00 | 916,00 | 944,00 | 2 764 | 2 592 594 | 1,151% |
  |
| PCO (PEPCO) | 11:00 | 43,91 | +0,16 | (+0,37%) | 43,75 | 43,70 | 43,29 | 44,01 | 61 561 | 2 695 117 | 1,028% |
  |
| DIA (DIAG) | 11:00 | 160,10 | +1,00 | (+0,63%) | 159,10 | 160,00 | 159,30 | 161,40 | 17 055 | 2 729 561 | 0,390% |
  |
| JSW | 11:00 | 31,23 | +0,29 | (+0,94%) | 30,94 | 31,21 | 30,89 | 31,40 | 93 543 | 2 908 801 | 0,223% |
  |
| ENA (ENEA) | 11:00 | 21,08 | +0,20 | (+0,96%) | 20,88 | 20,88 | 20,60 | 21,38 | 147 242 | 3 101 763 | 0,716% |
  |
| CRQ (CRQUANTUM) | 11:00 | 246,60 | -2,30 | (-0,92%) | 248,90 | 250,00 | 246,00 | 257,20 | 12 506 | 3 149 881 | 0,075% |
 |
| ZAB (ZABKA) | 11:00 | 31,71 | +0,05 | (+0,16%) | 31,66 | 31,61 | 31,61 | 31,72 | 100 015 | 3 167 549 | 2,271% |
  |
| BDX (BUDIMEX) | 11:00 | 680,00 | +9,60 | (+1,43%) | 670,40 | 670,60 | 667,80 | 683,00 | 5 042 | 3 406 702 | 1,165% |
  |
| MIL (MILLENNIUM) | 11:00 | 22,79 | +0,45 | (+2,01%) | 22,34 | 22,53 | 22,34 | 22,88 | 189 502 | 4 303 276 | 1,871% |
  |
| EBP (ERSTEPL) | 11:00 | 804,20 | +29,20 | (+3,77%) | 775,00 | 780,00 | 777,00 | 806,00 | 6 540 | 5 188 132 | 4,519% |
  |
| OPL (ORANGEPL) | 10:59 | 15,210 | +0,210 | (+1,40%) | 15,000 | 15,000 | 14,855 | 15,395 | 368 138 | 5 598 877 | 1,328% |
  |
| BFT (BENEFIT) | 11:00 | 5 300,00 | +140,00 | (+2,71%) | 5 160,00 | 5 175,00 | 5 160,00 | 5 310,00 | 1 071 | 5 622 775 | 2,170% |
  |
| ALR (ALIOR) | 11:00 | 133,55 | +2,95 | (+2,26%) | 130,60 | 132,00 | 131,15 | 133,80 | 46 004 | 6 110 524 | 1,604% |
  |
| KRU (KRUK) | 11:00 | 376,50 | +10,20 | (+2,78%) | 366,30 | 367,00 | 366,00 | 377,10 | 16 593 | 6 189 082 | 0,901% |
  |
| MBK (MBANK) | 11:00 | 1 476,50 | +48,00 | (+3,36%) | 1 428,50 | 1 434,50 | 1 433,50 | 1 479,50 | 4 509 | 6 616 140 | 2,598% |
  |
| ACP (ASSECOPOL) | 11:00 | 224,90 | +1,60 | (+0,72%) | 223,30 | 223,00 | 221,20 | 225,00 | 32 342 | 7 215 603 | 1,664% |
  |
| MDV (MODIVO) | 11:00 | 89,90 | +1,90 | (+2,16%) | 88,00 | 88,50 | 87,84 | 90,16 | 109 454 | 9 733 420 | 0,623% |
  |
| CRI (CREOTECH) | 11:00 | 909,00 | -1,00 | (-0,11%) | 910,00 | 912,00 | 902,00 | 935,00 | 13 159 | 12 064 815 | 0,356% |
  |
| PGE | 11:00 | 15,365 | -0,345 | (-2,20%) | 15,710 | 15,710 | 15,245 | 15,725 | 1 004 368 | 15 541 758 | 1,840% |
  |
| TPE (TAURONPE) | 11:00 | 9,140 | -0,108 | (-1,17%) | 9,248 | 9,248 | 9,014 | 9,280 | 1 864 309 | 17 059 828 | 1,320% |
  |
| DNP (DINOPL) | 11:00 | 33,68 | +0,58 | (+1,75%) | 33,10 | 33,16 | 33,15 | 33,77 | 546 389 | 18 320 398 | 2,193% |
  |
| LPP | 11:00 | 25 000,00 | +100,00 | (+0,40%) | 24 900,00 | 24 920,00 | 24 700,00 | 25 160,00 | 791 | 19 791 060 | 4,368% |
  |
| CDR (CDPROJEKT) | 11:00 | 260,00 | +4,40 | (+1,72%) | 255,60 | 256,50 | 255,10 | 260,90 | 90 527 | 23 427 527 | 2,462% |
  |
| PEO (PEKAO) | 11:00 | 275,50 | +5,10 | (+1,89%) | 270,40 | 271,80 | 270,00 | 276,00 | 89 964 | 24 574 535 | 6,550% |
  |
| ALE (ALLEGRO) | 11:00 | 51,10 | +0,35 | (+0,69%) | 50,75 | 50,79 | 50,63 | 51,36 | 511 522 | 26 096 343 | 7,078% |
  |
| PZU | 11:00 | 71,90 | +0,50 | (+0,70%) | 71,40 | 71,00 | 70,80 | 72,06 | 404 775 | 28 912 840 | 5,512% |
  |
| PKN (PKNORLEN) | 11:00 | 149,44 | -0,14 | (-0,09%) | 149,58 | 149,98 | 147,30 | 149,98 | 237 058 | 35 158 120 | 9,432% |
  |
| XTB | 11:00 | 138,00 | +3,20 | (+2,37%) | 134,80 | 136,00 | 135,00 | 138,50 | 293 704 | 40 388 092 | 1,579% |
  |
| KGH (KGHM) | 11:00 | 346,20 | +2,45 | (+0,71%) | 343,75 | 343,15 | 339,10 | 346,80 | 146 422 | 50 501 169 | 6,385% |
  |
| PKO (PKOBP) | 11:00 | 122,40 | +2,70 | (+2,26%) | 119,70 | 121,00 | 120,26 | 122,56 | 476 268 | 57 900 991 | 10,386% |
  |
Biznesradar bez reklam? Sprawdź BR Plus