Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:13 | 24 980,00 | +80,00 | (+0,32%) | 24 900,00 | 24 920,00 | 24 700,00 | 25 160,00 | 417 | 10 424 440 | 4,368% |
  |
| BFT (BENEFIT) | 10:17 | 5 265,00 | +105,00 | (+2,03%) | 5 160,00 | 5 175,00 | 5 160,00 | 5 285,00 | 657 | 3 431 925 | 2,170% |
  |
| MBK (MBANK) | 10:18 | 1 472,00 | +43,50 | (+3,05%) | 1 428,50 | 1 434,50 | 1 433,50 | 1 475,50 | 2 246 | 3 274 153 | 2,598% |
  |
| KTY (KETY) | 10:18 | 1 269,00 | +8,00 | (+0,63%) | 1 261,00 | 1 260,00 | 1 250,00 | 1 273,00 | 1 497 | 1 892 125 | 1,688% |
  |
| CAR (INTERCARS) | 10:18 | 938,00 | +23,00 | (+2,51%) | 915,00 | 918,00 | 916,00 | 940,00 | 529 | 491 218 | 1,151% |
  |
| CRI (CREOTECH) | 10:18 | 908,00 | -2,00 | (-0,22%) | 910,00 | 912,00 | 902,00 | 935,00 | 11 166 | 10 255 909 | 0,356% |
  |
| EBP (ERSTEPL) | 10:17 | 797,40 | +22,40 | (+2,89%) | 775,00 | 780,00 | 777,00 | 801,00 | 4 645 | 3 667 769 | 4,519% |
  |
| NEU (NEUCA) | 10:14 | 711,00 | -1,00 | (-0,14%) | 712,00 | 715,00 | 710,00 | 715,00 | 162 | 115 419 | 0,179% |
  |
| WWL (WAWEL) | 5 paź 16:59 | 708,00 | 0,00 | (0,00%) | 708,00 | 702,00 | 700,00 | 708,00 | 78 | 54 994 | 0,049% |
  |
| BDX (BUDIMEX) | 10:18 | 680,20 | +9,80 | (+1,46%) | 670,40 | 670,60 | 667,80 | 683,00 | 3 737 | 2 517 863 | 1,165% |
  |
| VGO (VIGOPHOTN) | 10:16 | 570,00 | 0,00 | (0,00%) | 570,00 | 574,00 | 560,00 | 576,00 | 249 | 140 724 | 0,059% |
  |
| ING (INGBSK) | 10:18 | 473,20 | +7,20 | (+1,55%) | 466,00 | 469,00 | 460,40 | 475,00 | 2 769 | 1 305 117 | 2,077% |
  |
| CRJ (CREEPYJAR) | 10:17 | 432,00 | +5,00 | (+1,17%) | 427,00 | 427,00 | 424,00 | 434,00 | 579 | 248 694 | 0,025% |
  |
| MBR (MOBRUK) | 10:14 | 398,00 | +1,00 | (+0,25%) | 397,00 | 395,00 | 388,00 | 399,50 | 1 304 | 513 563 | 0,153% |
  |
| DIG (DIGITANET) | 10:18 | 386,00 | +19,40 | (+5,29%) | 366,60 | 372,00 | 372,00 | 389,00 | 3 874 | 1 473 303 | 0,102% |
  |
| KRU (KRUK) | 10:18 | 373,70 | +7,40 | (+2,02%) | 366,30 | 367,00 | 366,00 | 375,50 | 12 931 | 4 813 284 | 0,901% |
  |
| KGH (KGHM) | 10:18 | 346,15 | +2,40 | (+0,70%) | 343,75 | 343,15 | 339,10 | 346,50 | 111 321 | 38 346 948 | 6,385% |
  |
| SNT (SYNEKTIK) | 10:18 | 340,60 | +0,80 | (+0,24%) | 339,80 | 342,80 | 338,60 | 343,80 | 5 410 | 1 841 908 | 0,333% |
  |
| SPR (SPYROSOFT) | 09:39 | 326,00 | -2,00 | (-0,61%) | 328,00 | 329,00 | 326,00 | 330,00 | 73 | 23 960 | 0,009% |
  |
| PEO (PEKAO) | 10:18 | 273,90 | +3,50 | (+1,29%) | 270,40 | 271,80 | 270,00 | 274,80 | 65 558 | 17 856 383 | 6,550% |
  |
| CDR (CDPROJEKT) | 10:18 | 259,00 | +3,40 | (+1,33%) | 255,60 | 256,50 | 255,10 | 260,50 | 59 549 | 15 378 530 | 2,462% |
  |
| CRQ (CRQUANTUM) | 10:19 | 251,20 | +2,30 | (+0,92%) | 248,90 | 250,00 | 249,10 | 257,20 | 8 703 | 2 205 518 | 0,075% |
 |
| PLW (PLAYWAY) | 10:17 | 237,00 | 0,00 | (0,00%) | 237,00 | 236,00 | 235,00 | 237,00 | 111 | 26 179 | 0,039% |
  |
| DOM (DOMDEV) | 10:14 | 231,50 | +1,50 | (+0,65%) | 230,00 | 234,50 | 230,00 | 235,00 | 2 025 | 468 838 | 0,324% |
  |
| STP (STALPROD) | 09:00 | 233,00 | +1,00 | (+0,43%) | 232,00 | 233,00 | 233,00 | 233,00 | 1 | 233 | 0,050% |
  |
| ACP (ASSECOPOL) | 10:18 | 222,70 | -0,60 | (-0,27%) | 223,30 | 223,00 | 221,20 | 224,00 | 26 119 | 5 823 097 | 1,664% |
  |
| CBF (CYBERFLKS) | 10:17 | 203,00 | +0,20 | (+0,10%) | 202,80 | 203,00 | 202,40 | 204,80 | 4 601 | 935 194 | 0,251% |
  |
| PAS (PASSUS) | 10:15 | 181,80 | -1,40 | (-0,76%) | 183,20 | 183,00 | 181,60 | 185,00 | 4 805 | 884 152 | 0,024% |
  |
| BNP (BNPPPL) | 10:16 | 166,00 | +0,40 | (+0,24%) | 165,60 | 166,40 | 164,20 | 167,00 | 1 609 | 266 653 | 0,843% |
  |
| DIA (DIAG) | 10:18 | 159,80 | +0,70 | (+0,44%) | 159,10 | 160,00 | 159,30 | 161,40 | 13 504 | 2 161 521 | 0,390% |
  |
| ABE (ABPL) | 10:09 | 153,80 | -1,00 | (-0,65%) | 154,80 | 154,80 | 153,80 | 155,00 | 1 797 | 277 797 | 0,331% |
  |
| PKN (PKNORLEN) | 10:18 | 147,62 | -1,96 | (-1,31%) | 149,58 | 149,98 | 147,30 | 149,98 | 143 076 | 21 189 642 | 9,432% |
  |
| UNT (UNIMOT) | 10:07 | 148,40 | +1,00 | (+0,68%) | 147,40 | 149,80 | 147,80 | 151,00 | 5 078 | 755 108 | 0,049% |
  |
| VOX (VOXEL) | 10:09 | 145,40 | +0,60 | (+0,41%) | 144,80 | 145,40 | 145,00 | 146,80 | 687 | 100 025 | 0,130% |
  |
| PTW (PTWP) | 09:17 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,00 | 136,50 | 137,00 | 19 | 2 595 | 0,004% |
  |
| XTB | 10:19 | 138,14 | +3,34 | (+2,48%) | 134,80 | 136,00 | 135,00 | 138,50 | 235 057 | 32 289 693 | 1,579% |
  |
| ALR (ALIOR) | 10:17 | 133,05 | +2,45 | (+1,88%) | 130,60 | 132,00 | 131,15 | 133,80 | 33 614 | 4 457 202 | 1,604% |
  |
| VRC (VERCOM) | 10:14 | 129,40 | +0,20 | (+0,15%) | 129,20 | 129,40 | 128,00 | 130,00 | 1 321 | 170 652 | 0,231% |
  |
| RBW (RAINBOW) | 10:18 | 125,80 | +2,80 | (+2,28%) | 123,00 | 123,00 | 122,80 | 125,80 | 4 567 | 569 048 | 0,217% |
  |
| CLD (CLOUD) | 10:10 | 128,00 | +6,00 | (+4,92%) | 122,00 | 122,00 | 122,00 | 128,50 | 1 662 | 210 911 | 0,018% |
  |
| 11B (11BIT) | 10:15 | 121,40 | 0,00 | (0,00%) | 121,40 | 121,60 | 120,70 | 122,90 | 1 024 | 124 742 | 0,037% |
  |
| PKO (PKOBP) | 10:18 | 121,92 | +2,22 | (+1,85%) | 119,70 | 121,00 | 120,26 | 122,14 | 354 142 | 42 982 820 | 10,386% |
  |
| BHW (HANDLOWY) | 10:19 | 121,00 | +0,40 | (+0,33%) | 120,60 | 120,60 | 120,20 | 121,40 | 8 806 | 1 062 615 | 0,537% |
  |
| SCP (SCPFL) | 10:17 | 121,40 | +0,60 | (+0,50%) | 120,80 | 120,00 | 120,00 | 121,40 | 752 | 90 325 | 0,031% |
  |
| TAR (TARCZYNSKI) | 09:24 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 117,00 | 28 | 3 276 | 0,045% |
  |
| MLG (MLPGROUP) | 09:10 | 115,00 | -1,50 | (-1,29%) | 116,50 | 117,00 | 115,00 | 117,00 | 12 | 1 392 | 0,141% |
  |
| DAT (DATAWALK) | 10:17 | 116,20 | +0,40 | (+0,35%) | 115,80 | 116,80 | 115,20 | 116,80 | 4 169 | 483 141 | 0,084% |
  |
| OPN (OPONEO.PL) | 10:05 | 106,40 | +0,20 | (+0,19%) | 106,20 | 106,20 | 105,60 | 106,80 | 271 | 28 847 | 0,074% |
  |
| NWG (NEWAG) | 10:16 | 104,80 | -0,20 | (-0,19%) | 105,00 | 105,00 | 103,60 | 105,60 | 2 095 | 219 366 | 0,321% |
  |
| TEN (TSGAMES) | 10:17 | 100,00 | +0,95 | (+0,96%) | 99,05 | 100,40 | 99,90 | 101,90 | 4 475 | 451 275 | 0,062% |
  |
| GPW | 10:16 | 99,00 | -0,60 | (-0,60%) | 99,60 | 99,60 | 98,90 | 99,85 | 13 156 | 1 308 868 | 0,369% |
  |
| DAD (DADELO) | 10:18 | 98,70 | +1,00 | (+1,02%) | 97,70 | 99,00 | 96,40 | 99,60 | 3 794 | 371 624 | 0,054% |
  |
| CMP (COMP) | 10:16 | 97,00 | +0,70 | (+0,73%) | 96,30 | 97,00 | 96,30 | 97,20 | 1 101 | 106 884 | 0,261% |
  |
| NCL (NOCTILUCA) | 10:17 | 89,90 | +1,20 | (+1,35%) | 88,70 | 89,00 | 89,00 | 91,40 | 436 | 39 551 | 0,017% |
  |
| DCR (DECORA) | 10:02 | 88,80 | -0,20 | (-0,22%) | 89,00 | 89,00 | 88,80 | 89,00 | 44 | 3 912 | 0,061% |
  |
| ABS (ASSECOBS) | 09:34 | 88,80 | +0,20 | (+0,23%) | 88,60 | 89,00 | 88,80 | 89,00 | 123 | 10 936 | 0,218% |
  |
| MDV (MODIVO) | 10:19 | 89,54 | +1,54 | (+1,75%) | 88,00 | 88,50 | 87,84 | 90,16 | 89 704 | 7 961 888 | 0,623% |
  |
| SGN (SYGNITY) | 10:19 | 85,20 | -0,30 | (-0,35%) | 85,50 | 85,50 | 84,30 | 86,00 | 648 | 55 302 | 0,048% |
  |
| SKA (SNIEZKA) | 10:09 | 85,00 | +0,40 | (+0,47%) | 84,60 | 85,00 | 85,00 | 85,00 | 193 | 16 405 | 0,058% |
  |
| KGN (KOGENERA) | 10:08 | 76,50 | -0,50 | (-0,65%) | 77,00 | 77,00 | 76,50 | 77,50 | 755 | 58 308 | 0,066% |
  |
| XTP (XTPL) | 10:14 | 75,30 | -1,50 | (-1,95%) | 76,80 | 76,80 | 75,00 | 76,80 | 245 | 18 534 | 0,017% |
  |
| RND (RENDER) | 09:04 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,80 | 74,80 | 74,80 | 6 | 449 | 0,002% |
  |
| ASE (ASSECOSEE) | 10:02 | 74,40 | +0,20 | (+0,27%) | 74,20 | 74,30 | 74,30 | 74,80 | 86 | 6 398 | 0,259% |
  |
| BCX (BIOCELTIX) | 10:17 | 71,00 | -0,80 | (-1,11%) | 71,80 | 71,90 | 71,00 | 71,90 | 2 418 | 172 327 | 0,041% |
  |
| PZU | 10:19 | 71,62 | +0,22 | (+0,31%) | 71,40 | 71,00 | 70,80 | 71,76 | 286 107 | 20 394 759 | 5,512% |
  |
| CTX (CAPTORTX) | 10:12 | 66,10 | -0,90 | (-1,34%) | 67,00 | 67,00 | 66,10 | 67,90 | 216 | 14 404 | 0,042% |
  |
| S2B (SYN2BIO) | 10:18 | 66,08 | -0,22 | (-0,33%) | 66,30 | 66,30 | 63,36 | 66,30 | 5 347 | 345 657 | 0,045% |
 |
| TOR (TORPOL) | 10:18 | 66,10 | 0,00 | (0,00%) | 66,10 | 66,00 | 65,00 | 66,10 | 7 404 | 485 990 | 0,129% |
  |
| PCR (PCCROKITA) | 10:02 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,80 | 65,00 | 1 142 | 74 113 | 0,051% |
  |
| DEK (DEKPOL) | 10:10 | 63,00 | -0,40 | (-0,63%) | 63,40 | 63,40 | 63,00 | 63,40 | 350 | 22 169 | 0,011% |
  |
| 1AT (ATAL) | 10:08 | 60,90 | +0,40 | (+0,66%) | 60,50 | 61,30 | 60,90 | 61,60 | 2 225 | 136 162 | 0,084% |
  |
| ELT (ELEKTROTI) | 10:17 | 61,55 | +0,25 | (+0,41%) | 61,30 | 61,10 | 60,80 | 62,25 | 2 989 | 183 773 | 0,058% |
  |
| MGT (MANGATA) | 09:30 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,00 | 60,00 | 60,00 | 334 | 20 040 | 0,020% |
  |
| WPL (WIRTUALNA) | 10:06 | 58,70 | +0,50 | (+0,86%) | 58,20 | 58,40 | 58,30 | 58,70 | 780 | 45 626 | 0,117% |
  |
| MRC (MERCATOR) | 10:14 | 59,00 | +2,30 | (+4,06%) | 56,70 | 56,70 | 56,70 | 60,10 | 11 065 | 649 629 | 0,027% |
  |
| GPP (GRUPRACUJ) | 10:16 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,60 | 55,60 | 56,00 | 30 122 | 1 678 171 | 0,173% |
  |
| ICE (MEDINICE) | 10:18 | 54,70 | -0,80 | (-1,44%) | 55,50 | 55,50 | 54,30 | 57,30 | 6 894 | 379 783 | 0,067% |
  |
| SEL (SELENAFM) | 09:18 | 55,20 | 0,00 | (0,00%) | 55,20 | 55,20 | 55,20 | 55,80 | 28 | 1 552 | 0,038% |
  |
| ATR (ATREM) | 10:03 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,20 | 54,00 | 54,80 | 847 | 45 932 | 0,019% |
  |
| PEP | 10:11 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,00 | 52,70 | 53,10 | 1 503 | 79 738 | 0,124% |
  |
| ULM (ULMA) | 09:02 | 52,00 | +2,40 | (+4,84%) | 49,60 | 52,00 | 52,00 | 52,00 | 1 | 52 | 0,009% |
  |
| ALE (ALLEGRO) | 10:18 | 51,16 | +0,41 | (+0,81%) | 50,75 | 50,79 | 50,63 | 51,20 | 313 812 | 15 968 074 | 7,078% |
  |
| ARH (ARCHICOM) | 09:50 | 50,20 | +0,70 | (+1,41%) | 49,50 | 49,50 | 49,50 | 50,20 | 272 | 13 608 | 0,107% |
  |
| HEL (HELIO) | 10:01 | 49,90 | +0,20 | (+0,40%) | 49,70 | 49,40 | 49,40 | 49,90 | 140 | 6 919 | 0,004% |
  |
| LSI (LSISOFT) | 09:14 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 49,40 | 49,40 | 78 | 3 853 | 0,003% |
  |
| ENT (ENTER) | 10:18 | 49,25 | +0,15 | (+0,31%) | 49,10 | 49,10 | 49,10 | 49,25 | 4 552 | 224 133 | 0,072% |
  |
| AMC (AMICA) | 10:16 | 46,00 | -0,45 | (-0,97%) | 46,45 | 46,15 | 45,80 | 46,45 | 2 343 | 108 023 | 0,032% |
  |
| VOT (VOTUM) | 10:18 | 45,00 | -0,50 | (-1,10%) | 45,50 | 45,50 | 44,80 | 45,75 | 7 021 | 317 058 | 0,032% |
  |
| ACT (ACTION) | 10:17 | 44,40 | +0,30 | (+0,68%) | 44,10 | 44,55 | 44,10 | 44,55 | 564 | 25 049 | 0,025% |
  |
| ERG | 5 paź 15:05 | 46,00 | 0,00 | (0,00%) | 46,00 | 44,00 | 44,00 | 46,00 | 6 | 266 | 0,002% |
  |
| PCO (PEPCO) | 10:18 | 43,88 | +0,13 | (+0,30%) | 43,75 | 43,70 | 43,29 | 44,01 | 39 457 | 1 724 802 | 1,028% |
  |
| URT (URTESTE) | 10:00 | 43,10 | +1,10 | (+2,62%) | 42,00 | 42,90 | 42,90 | 43,10 | 502 | 21 597 | 0,003% |
  |
| TXT (TEXT) | 10:18 | 42,12 | +0,64 | (+1,54%) | 41,48 | 41,48 | 41,32 | 42,20 | 30 597 | 1 276 951 | 0,086% |
  |
| MNC (MENNICA) | 09:44 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,10 | 40,00 | 388 | 15 289 | 0,105% |
  |
| SKH (SKARBIEC) | 10:15 | 38,80 | +0,10 | (+0,26%) | 38,70 | 39,50 | 38,80 | 39,70 | 3 097 | 120 826 | 0,014% |
  |
| MUR (MURAPOL) | 10:13 | 36,70 | +0,15 | (+0,41%) | 36,55 | 36,90 | 36,40 | 36,90 | 5 421 | 198 126 | 0,134% |
  |
| QNA (QNATECHNO) | 09:58 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,50 | 36,00 | 36,50 | 285 | 10 401 | 0,009% |
  |
| INK (INSTALKRK) | 09:31 | 36,20 | +0,20 | (+0,56%) | 36,00 | 36,20 | 36,20 | 36,20 | 1 | 36 | 0,019% |
  |
| SWG (SECOGROUP) | 5 paź 16:59 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 32,40 | 34,00 | 1 283 | 43 310 | 0,016% |
  |
| EAH (ESOTIQ) | 10:06 | 33,20 | +0,60 | (+1,84%) | 32,60 | 33,20 | 33,00 | 33,20 | 128 | 4 242 | 0,004% |
  |
| DNP (DINOPL) | 10:18 | 33,71 | +0,61 | (+1,84%) | 33,10 | 33,16 | 33,15 | 33,74 | 330 308 | 11 041 791 | 2,193% |
  |
| ZAB (ZABKA) | 10:18 | 31,67 | +0,01 | (+0,03%) | 31,66 | 31,61 | 31,61 | 31,68 | 40 840 | 1 292 862 | 2,271% |
  |
| JSW | 10:18 | 31,27 | +0,33 | (+1,07%) | 30,94 | 31,21 | 30,89 | 31,33 | 76 376 | 2 372 322 | 0,223% |
  |
| MFO | 09:23 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,50 | 30,50 | 30,60 | 43 | 1 312 | 0,010% |
  |
| ROB (ROBYG) | 10:10 | 30,350 | -0,250 | (-0,82%) | 30,600 | 30,400 | 30,000 | 30,400 | 1 054 | 31 655 | 0,124% | |
| NWA (NWAI) | 09:41 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,00 | 30,00 | 30,00 | 1 | 30 | 0,002% |
  |
| FRO (FERRO) | 10:12 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,80 | 28,50 | 29,90 | 6 906 | 198 872 | 0,085% |
  |
| APR (AUTOPARTN) | 10:18 | 29,85 | +0,65 | (+2,23%) | 29,20 | 29,30 | 29,20 | 30,05 | 33 031 | 980 936 | 0,300% |
  |
| ETL (EUROTEL) | 10:06 | 29,20 | -0,05 | (-0,17%) | 29,25 | 29,20 | 28,75 | 29,20 | 57 | 1 659 | 0,005% |
  |
| MCI | 10:10 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,60 | 26,60 | 26,80 | 546 | 14 549 | 0,049% |
  |
| LMU (LMCU) | 10:17 | 26,45 | +0,15 | (+0,59%) | 26,30 | 26,30 | 26,00 | 26,78 | 1 037 | 27 206 | 0,003% |
 |
| LWB (BOGDANKA) | 10:10 | 25,70 | -0,10 | (-0,39%) | 25,80 | 26,00 | 25,60 | 26,00 | 10 948 | 282 852 | 0,043% |
  |
| FAB (FABRITY) | 09:39 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 36 | 932 | 0,004% |
  |
| APT (APATOR) | 10:14 | 25,95 | +0,30 | (+1,17%) | 25,65 | 25,90 | 25,75 | 25,95 | 1 766 | 45 713 | 0,074% |
  |
| MDG (MEDICALG) | 10:17 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 24,90 | 25,50 | 2 029 | 50 850 | 0,029% |
  |
| MAK (MAKARONPL) | 10:13 | 24,35 | +0,30 | (+1,25%) | 24,05 | 24,05 | 23,90 | 24,50 | 981 | 23 700 | 0,010% |
  |
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| BIP (BIOPLANET) | 10:13 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,00 | 23,90 | 2 001 | 46 984 | 0,003% |
  |
| ATP (ATLANTAPL) | 09:07 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,00 | 23,00 | 24,00 | 736 | 16 950 | 0,005% |
  |
| ERB (ERBUD) | 10:14 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 23,15 | 3 118 | 71 508 | 0,017% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,60 | 22,60 | 22,60 | 2 | 45 | 0,004% |
  |
| MIL (MILLENNIUM) | 10:18 | 22,69 | +0,35 | (+1,57%) | 22,34 | 22,53 | 22,34 | 22,88 | 140 846 | 3 195 778 | 1,871% |
  |
| BLO (BLOOBER) | 10:18 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,30 | 22,65 | 630 | 14 181 | 0,039% |
  |
| RPC (ROPCZYCE) | 09:20 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 49 | 1 098 | 0,005% |
  |
| IFI (IFIRMA) | 10:09 | 21,95 | -0,35 | (-1,57%) | 22,30 | 22,35 | 21,95 | 22,35 | 405 | 9 001 | 0,009% |
  |
| ARL (ARLEN) | 10:18 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,25 | 22,00 | 23,45 | 36 669 | 829 500 | 0,028% |
  |
| SLV (SELVITA) | 10:12 | 22,65 | +0,45 | (+2,03%) | 22,20 | 22,15 | 22,15 | 22,80 | 1 755 | 39 484 | 0,044% |
  |
| ANR (ANSWEAR) | 10:18 | 22,80 | +0,70 | (+3,17%) | 22,10 | 22,10 | 22,10 | 23,00 | 11 500 | 260 500 | 0,025% |
  |
| LKD (LOKUM) | 5 paź 15:06 | 22,70 | 0,00 | (0,00%) | 22,70 | 21,90 | 21,90 | 22,70 | 3 | 67 | 0,006% |
  |
| DGA | 1 paź 16:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 | 0,002% |
  |
| PRM (PROCHEM) | 09:06 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,40 | 21,40 | 21,40 | 1 | 21 | 0,003% |
  |
| ENA (ENEA) | 10:18 | 21,00 | +0,12 | (+0,57%) | 20,88 | 20,88 | 20,60 | 21,38 | 128 495 | 2 708 083 | 0,716% |
  |
| ACG (ACAUTOGAZ) | 10:10 | 20,60 | -0,30 | (-1,44%) | 20,90 | 20,80 | 20,20 | 20,80 | 834 | 17 133 | 0,020% |
  |
| ECB (ECBSA) | 09:55 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,20 | 20,70 | 279 | 5 662 | 0,002% |
  |
| DGE (DRAGOENT) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 20,60 | 20,50 | 21,50 | 111 | 2 278 | 0,001% |
  |
| ENE (ENELMED) | 09:01 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,40 | 20,40 | 20,40 | 2 | 41 | 0,038% |
  |
| ART (ARTIFEX) | 10:16 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,30 | 19,96 | 20,40 | 15 924 | 321 253 | 0,019% |
  |
| PTG (POLTREG) | 10:08 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,30 | 20,10 | 20,30 | 29 | 588 | 0,009% |
  |
| AMB (AMBRA) | 10:18 | 20,20 | +0,10 | (+0,50%) | 20,10 | 20,20 | 20,10 | 20,20 | 2 395 | 48 223 | 0,027% |
  |
| SNK (SANOK) | 10:14 | 19,95 | +0,25 | (+1,27%) | 19,70 | 19,95 | 19,90 | 19,95 | 134 | 2 668 | 0,041% |
  |
| ODL (ODLEWNIE) | 10:18 | 19,75 | +0,05 | (+0,25%) | 19,70 | 19,90 | 19,55 | 19,90 | 1 212 | 24 000 | 0,021% |
  |
| NTT (NTTSYSTEM) | 10:10 | 19,60 | -0,15 | (-0,76%) | 19,75 | 19,70 | 19,55 | 19,80 | 4 237 | 83 161 | 0,012% |
  |
| NVA (PANOVA) | 09:26 | 19,65 | 0,00 | (0,00%) | 19,65 | 19,65 | 19,65 | 19,65 | 72 | 1 415 | 0,014% |
  |
| RMK (REMAK) | 10:13 | 19,50 | +0,05 | (+0,26%) | 19,45 | 19,50 | 19,40 | 19,50 | 6 085 | 118 313 | 0,004% |
  |
| APN (APLISENS) | 09:33 | 19,30 | +0,10 | (+0,52%) | 19,20 | 19,20 | 19,20 | 19,30 | 29 | 557 | 0,006% |
  |
| ATT (GRUPAAZOTY) | 10:18 | 19,14 | +0,29 | (+1,54%) | 18,85 | 18,94 | 18,81 | 19,27 | 57 690 | 1 102 033 | 0,121% |
  |
| CLN (CLNPHARMA) | 10:14 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,84 | 18,66 | 18,86 | 3 645 | 68 312 | 0,051% |
  |
| ZEP (ZEPAK) | 10:11 | 18,30 | -0,04 | (-0,22%) | 18,34 | 18,50 | 18,24 | 18,50 | 1 718 | 31 540 | 0,044% |
  |
| KPL (KINOPOL) | 09:57 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,15 | 18,10 | 18,20 | 580 | 10 503 | 0,010% |
  |
| TLX (TALEX) | 09:02 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,20 | 1 | 17 | 0,001% |
  |
| YAN (YANOSIK) | 09:46 | 17,10 | +0,40 | (+2,40%) | 16,70 | 16,70 | 16,70 | 17,10 | 58 | 986 | 0,007% |
  |
| CPS (CYFRPLSAT) | 10:18 | 16,855 | +0,540 | (+3,31%) | 16,315 | 16,390 | 16,390 | 16,860 | 89 149 | 1 486 123 | 0,573% |
  |
| RVU (RYVU) | 10:15 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,70 | 15,80 | 689 | 10 867 | 0,032% |
  |
| PGE | 10:19 | 15,275 | -0,435 | (-2,77%) | 15,710 | 15,710 | 15,245 | 15,725 | 670 539 | 10 412 476 | 1,840% |
  |
| FTE (FORTE) | 10:12 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,55 | 15,60 | 467 | 7 284 | 0,029% |
  |
| UNI (UNIBEP) | 10:18 | 15,54 | +0,04 | (+0,26%) | 15,50 | 15,50 | 15,50 | 15,68 | 1 761 | 27 440 | 0,037% |
  |
| ALL (AILLERON) | 10:04 | 15,68 | +0,20 | (+1,29%) | 15,48 | 15,48 | 15,48 | 15,68 | 646 | 10 058 | 0,014% |
  |
| GRN (GRODNO) | 10:13 | 14,90 | +0,15 | (+1,02%) | 14,75 | 15,00 | 14,55 | 15,00 | 1 826 | 27 125 | 0,011% |
  |
| OPL (ORANGEPL) | 10:18 | 15,290 | +0,290 | (+1,93%) | 15,000 | 15,000 | 14,855 | 15,390 | 201 245 | 3 043 063 | 1,328% |
  |
| RWL (RAWLPLUG) | 09:06 | 15,40 | -0,30 | (-1,91%) | 15,70 | 14,75 | 14,75 | 15,40 | 178 | 2 658 | 0,022% |
  |
| OTS (OTLOG) | 10:08 | 14,70 | +0,12 | (+0,82%) | 14,58 | 14,58 | 14,06 | 15,90 | 25 188 | 375 146 | 0,009% |
  |
| FSG (FASING) | 09:26 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,50 | 14,10 | 14,50 | 561 | 7 911 | 0,002% |
  |
| MCR | 10:06 | 14,40 | +0,10 | (+0,70%) | 14,30 | 14,40 | 14,40 | 14,70 | 323 | 4 657 | 0,008% |
  |
| TRN (TRANSPOL) | 09:57 | 14,35 | +0,10 | (+0,70%) | 14,25 | 14,30 | 14,25 | 14,75 | 10 767 | 155 126 | 0,019% |
  |
| BMC (BUMECH) | 10:18 | 13,60 | -0,08 | (-0,58%) | 13,68 | 13,72 | 13,60 | 13,78 | 8 164 | 111 668 | 0,016% |
  |
| VIN (VINDEXUS) | 09:57 | 13,45 | -0,35 | (-2,54%) | 13,80 | 13,70 | 13,00 | 13,70 | 15 695 | 209 406 | 0,005% |
  |
| MLS (MLSYSTEM) | 10:08 | 13,22 | 0,00 | (0,00%) | 13,22 | 13,22 | 13,22 | 13,38 | 1 597 | 21 223 | 0,006% |
  |
| MSP (MOSTALPLC) | 10:17 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,10 | 13,10 | 13,10 | 9 | 118 | 0,002% |
  |
| CDL (CDRL) | 09:57 | 12,50 | +0,20 | (+1,63%) | 12,30 | 13,00 | 12,50 | 13,00 | 637 | 7 980 | 0,002% |
  |
| SON (SONEL) | 10:09 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,90 | 13,00 | 371 | 4 809 | 0,008% |
  |
| CAV (CAVATINA) | 09:23 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,50 | 12,50 | 12,50 | 7 | 88 | 0,011% |
  |
| ULG (ULTGAMES) | 10:11 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,70 | 910 | 11 401 | 0,004% |
  |
| QRS (QUERCUS) | 09:53 | 12,30 | +0,02 | (+0,16%) | 12,28 | 12,28 | 12,28 | 12,36 | 715 | 8 782 | 0,046% |
  |
| ZUE | 10:18 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 303 | 3 608 | 0,014% |
  |
| REX | 10:11 | 11,95 | +0,10 | (+0,84%) | 11,85 | 11,95 | 11,40 | 12,40 | 1 326 | 15 981 | 0,051% |
 |
| LBW (LUBAWA) | 10:17 | 11,80 | +0,15 | (+1,29%) | 11,65 | 11,80 | 11,72 | 11,98 | 72 532 | 862 260 | 0,119% |
  |
| GOP (GAMEOPS) | 09:51 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 298 | 3 442 | 0,002% |
  |
| AGO (AGORA) | 10:15 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,50 | 11,25 | 11,60 | 12 899 | 148 048 | 0,056% |
  |
| WTN (WITTCHEN) | 10:13 | 11,16 | -0,27 | (-2,36%) | 11,43 | 11,42 | 11,11 | 11,43 | 9 595 | 107 839 | 0,012% |
  |
| MRB (MIRBUD) | 10:16 | 11,38 | +0,09 | (+0,80%) | 11,29 | 11,29 | 11,22 | 11,38 | 13 485 | 152 478 | 0,105% |
  |
| TOA (TOYA) | 10:07 | 10,32 | -0,06 | (-0,58%) | 10,38 | 10,40 | 10,30 | 10,40 | 4 564 | 47 333 | 0,037% |
  |
| SEK (SEKO) | 09:37 | 10,25 | +0,10 | (+0,99%) | 10,15 | 10,20 | 10,20 | 10,25 | 513 | 5 244 | 0,003% |
  |
| BOS | 10:16 | 10,16 | -0,02 | (-0,20%) | 10,18 | 10,18 | 10,10 | 10,28 | 10 540 | 106 718 | 0,036% |
  |
| BMX (BIOMAXIMA) | 09:26 | 9,96 | +0,06 | (+0,61%) | 9,90 | 9,96 | 9,96 | 9,96 | 615 | 6 125 | 0,004% |
  |
| EAT (AMREST) | 10:12 | 9,75 | -0,02 | (-0,20%) | 9,77 | 9,77 | 9,75 | 9,89 | 2 264 | 22 221 | 0,066% |
  |
| WIK (WIKANA) | 5 paź 16:04 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,30 | 9,30 | 9,80 | 512 | 4 768 | 0,003% |
  |
| TPE (TAURONPE) | 10:19 | 9,076 | -0,172 | (-1,86%) | 9,248 | 9,248 | 9,076 | 9,280 | 1 175 493 | 10 795 204 | 1,320% |
  |
| PHN | 09:14 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 400 | 3 656 | 0,018% |
  |
| ZRE (ZREMB) | 10:13 | 8,71 | -0,35 | (-3,86%) | 9,06 | 9,06 | 8,71 | 9,12 | 3 455 | 31 123 | 0,012% |
  |
| MZA (MUZA) | 09:18 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 95 | 850 | 0,001% |
  |
| HDR (HYDROTOR) | 09:00 | 8,90 | +0,24 | (+2,77%) | 8,66 | 8,90 | 8,90 | 8,90 | 52 | 463 | 0,002% |
  |
| IPE (IPOPEMA) | 10:15 | 8,96 | +0,06 | (+0,67%) | 8,90 | 8,90 | 8,84 | 8,96 | 746 | 6 638 | 0,019% |
  |
| DVL (DEVELIA) | 10:17 | 8,85 | +0,09 | (+1,03%) | 8,76 | 8,76 | 8,65 | 8,88 | 53 012 | 463 675 | 0,555% |
  |
| STF (STALPROFI) | 10:11 | 8,70 | -0,02 | (-0,23%) | 8,72 | 8,70 | 8,64 | 8,70 | 1 506 | 13 092 | 0,009% |
  |
| DTR (DIGITREE) | 10:03 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,70 | 8,55 | 8,70 | 286 | 2 458 | 0,001% |
  |
| OND (ONDE) | 10:15 | 8,41 | -0,29 | (-3,33%) | 8,70 | 8,69 | 8,40 | 8,70 | 4 689 | 39 693 | 0,021% |
  |
| BDF (BUMECHDEF) | 10:15 | 8,55 | +0,15 | (+1,79%) | 8,40 | 8,60 | 8,40 | 8,60 | 12 122 | 103 140 | 0,010% |
  |
| CPL (COMPERIA) | 10:12 | 8,80 | +0,60 | (+7,32%) | 8,20 | 8,60 | 8,60 | 8,80 | 1 858 | 15 988 | 0,002% |
  |
| INL (INTROL) | 09:22 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,46 | 8,46 | 8,46 | 63 | 533 | 0,006% |
  |
| MAB (MABION) | 10:05 | 8,08 | +0,01 | (+0,12%) | 8,07 | 8,16 | 7,97 | 8,17 | 12 263 | 99 581 | 0,013% |
  |
| MVP (MARVIPOL) | 10:13 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,08 | 8,06 | 8,24 | 3 076 | 24 848 | 0,009% |
  |
| PBX (PEKABEX) | 10:18 | 8,38 | +0,37 | (+4,62%) | 8,01 | 8,02 | 8,02 | 8,54 | 16 147 | 134 500 | 0,011% |
  |
| CSR (CASPAR) | 10:02 | 7,65 | -0,25 | (-3,16%) | 7,90 | 7,90 | 7,65 | 8,20 | 39 | 313 | 0,002% |
  |
| LTX (LENTEX) | 09:00 | 7,52 | -0,04 | (-0,53%) | 7,56 | 7,52 | 7,52 | 7,52 | 60 | 451 | 0,006% |
  |
| INP (INPRO) | 09:00 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,35 | 7,35 | 7,35 | 34 | 250 | 0,015% |
  |
| DBE (DBENERGY) | 09:55 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,38 | 728 | 5 324 | 0,001% |
  |
| PCE (POLICE) | 10:10 | 7,42 | +0,14 | (+1,92%) | 7,28 | 7,28 | 7,28 | 7,42 | 1 471 | 10 844 | 0,020% |
  |
| PXM (POLIMEXMS) | 10:17 | 7,185 | +0,035 | (+0,49%) | 7,150 | 7,150 | 7,150 | 7,225 | 86 163 | 619 763 | 0,094% |
  |
| MOC (MOLECURE) | 10:17 | 7,03 | -0,07 | (-0,99%) | 7,10 | 6,99 | 6,90 | 7,16 | 9 759 | 68 289 | 0,017% |
  |
| KOM (KOMPUTRON) | 10:05 | 6,81 | -0,05 | (-0,73%) | 6,86 | 6,85 | 6,74 | 7,19 | 15 784 | 110 561 | 0,004% |
  |
| BOW (BOWIM) | 10:04 | 6,84 | +0,10 | (+1,48%) | 6,74 | 6,70 | 6,64 | 6,92 | 11 224 | 75 323 | 0,004% |
  |
| WAS (WASKO) | 10:14 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,70 | 6,50 | 6,70 | 27 007 | 178 620 | 0,015% |
  |
| MSZ (MOSTALZAB) | 10:15 | 6,64 | -0,02 | (-0,30%) | 6,66 | 6,68 | 6,55 | 6,69 | 51 808 | 341 780 | 0,030% |
  |
| MXC (MAXCOM) | 5 paź 12:43 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 10 | 63 | 0,001% |
  |
| MOV (MOVIEGAMES) | 10:16 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,05 | 6,01 | 6,14 | 335 | 2 018 | 0,002% |
  |
| 4MS (4MASS) | 10:08 | 5,91 | -0,03 | (-0,51%) | 5,94 | 5,99 | 5,87 | 5,99 | 416 | 2 482 | 0,007% |
  |
| DEL (DELKO) | 10:07 | 5,94 | -0,01 | (-0,17%) | 5,95 | 5,95 | 5,94 | 5,95 | 439 | 2 612 | 0,004% |
  |
| RLP (RELPOL) | 09:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,76 | 63 | 363 | 0,004% |
  |
| BBT (BOOMBIT) | 09:51 | 5,76 | +0,10 | (+1,77%) | 5,66 | 5,76 | 5,76 | 5,76 | 29 | 167 | 0,002% |
  |
| OPM (OPTEAM) | 09:15 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,60 | 5,75 | 575 | 3 251 | 0,001% |
  |
| ATC (ARCTIC) | 10:13 | 5,75 | +0,08 | (+1,41%) | 5,67 | 5,70 | 5,62 | 5,75 | 20 361 | 115 870 | 0,017% |
  |
| ECH (ECHO) | 10:15 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,57 | 5,46 | 5,57 | 5 654 | 31 356 | 0,118% |
  |
| ATD (ATENDE) | 10:11 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,46 | 5,38 | 5,50 | 10 783 | 58 716 | 0,013% |
  |
| COG (COGNOR) | 10:18 | 5,42 | -0,04 | (-0,64%) | 5,45 | 5,43 | 5,40 | 5,50 | 40 986 | 222 770 | 0,076% |
  |
| BBD (BBIDEV) | 09:56 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,40 | 5,40 | 5,44 | 1 100 | 5 960 | 0,004% |
  |
| VRG | 10:18 | 5,26 | -0,10 | (-1,87%) | 5,36 | 5,38 | 5,26 | 5,38 | 21 753 | 116 122 | 0,098% |
  |
| HRP (HARPER) | 09:35 | 5,68 | +0,20 | (+3,65%) | 5,48 | 5,36 | 5,36 | 5,70 | 2 551 | 14 222 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 3 | 16 | 0,001% |
  |
| EUR (EUROCASH) | 10:17 | 5,130 | -0,060 | (-1,16%) | 5,190 | 5,190 | 5,130 | 5,235 | 67 012 | 345 860 | 0,050% |
  |
| YRL (YARRL) | 10:07 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,08 | 5,08 | 5,20 | 1 928 | 9 814 | 0,002% |
  |
| APE (APSENERGY) | 10:18 | 5,36 | +0,46 | (+9,39%) | 4,90 | 5,00 | 5,00 | 5,36 | 24 085 | 125 805 | 0,004% |
  |
| MON (MONNARI) | 10:18 | 4,92 | -0,03 | (-0,61%) | 4,95 | 4,95 | 4,86 | 4,95 | 3 431 | 16 743 | 0,008% |
  |
| WLT (WIELTON) | 10:08 | 4,970 | +0,050 | (+1,02%) | 4,920 | 4,945 | 4,895 | 4,970 | 15 411 | 75 783 | 0,018% |
  |
| ZUK (STAPORKOW) | 10:19 | 4,94 | -0,02 | (-0,40%) | 4,96 | 4,94 | 4,90 | 4,94 | 57 073 | 281 790 | 0,001% |
  |
| GKI (IMMOBILE) | 10:16 | 4,62 | -0,14 | (-2,94%) | 4,76 | 4,78 | 4,62 | 4,78 | 5 300 | 24 577 | 0,012% |
  |
| BRS (BORYSZEW) | 10:18 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,770 | 4,740 | 4,800 | 12 912 | 61 484 | 0,041% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,69 | +0,14 | (+3,08%) | 4,55 | 4,69 | 4,69 | 4,69 | 2 | 9 | 0,006% |
  |
| RNK (RANKPROGR) | 09:26 | 4,31 | -0,18 | (-4,01%) | 4,49 | 4,40 | 4,31 | 4,40 | 2 580 | 11 300 | 0,011% |
  |
| GIF (GAMFACTOR) | 09:04 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 3,990 | 85 | 339 | 0,002% |
  |
| ALI (ALTUS) | 10:12 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,97 | 3,94 | 3,97 | 13 | 52 | 0,011% |
  |
| BIO (BIOTON) | 10:16 | 3,96 | +0,04 | (+0,89%) | 3,93 | 3,95 | 3,95 | 3,98 | 38 301 | 151 556 | 0,023% |
  |
| IZO (IZOLACJA) | 09:01 | 3,86 | +0,12 | (+3,21%) | 3,74 | 3,86 | 3,86 | 3,86 | 12 | 46 | 0,001% |
  |
| BCS (BIGCHEESE) | 09:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,85 | 3,85 | 12 | 46 | 0,001% |
  |
| PRI (PRAGMAINK) | 2 paź 15:35 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 21 | 80 | 0,001% |
  |
| MSW (MOSTALWAR) | 10:16 | 3,76 | +0,09 | (+2,45%) | 3,67 | 3,74 | 3,69 | 3,76 | 2 191 | 8 198 | 0,004% |
  |
| ATG (ATMGRUPA) | 10:16 | 3,58 | +0,05 | (+1,42%) | 3,53 | 3,58 | 3,55 | 3,62 | 14 684 | 52 785 | 0,018% |
  |
| MEX (MEXPOLSKA) | 10:05 | 3,35 | -0,07 | (-2,05%) | 3,42 | 3,46 | 3,35 | 3,46 | 623 | 2 144 | 0,002% |
  |
| JRH | 10:07 | 3,39 | -0,07 | (-2,02%) | 3,46 | 3,31 | 3,30 | 3,40 | 9 872 | 32 720 | 0,006% |
  |
| PCF (PCFGROUP) | 09:51 | 3,190 | 0,000 | (0,00%) | 3,190 | 3,190 | 3,190 | 3,190 | 326 | 1 040 | 0,011% |
  |
| GMT (GENOMTEC) | 09:32 | 3,05 | -0,12 | (-3,79%) | 3,17 | 3,17 | 3,05 | 3,17 | 5 489 | 16 751 | 0,006% |
  |
| XPL (XPLUS) | 09:27 | 3,05 | 0,00 | (0,00%) | 3,05 | 3,05 | 3,05 | 3,05 | 1 | 3 | 0,004% |
  |
| IZS (IZOSTAL) | 09:54 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,04 | 3,03 | 3,06 | 13 455 | 40 918 | 0,005% |
  |
| SNX (SUNEX) | 10:14 | 3,030 | -0,070 | (-2,26%) | 3,100 | 3,030 | 3,030 | 3,125 | 2 809 | 8 546 | 0,004% |
  |
| PHR (PHARMENA) | 09:47 | 3,09 | +0,12 | (+4,04%) | 2,97 | 2,97 | 2,94 | 3,10 | 2 102 | 6 226 | 0,001% |
  |
| WPR (WOODPCKR) | 10:07 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,80 | 2,95 | 215 | 624 | 0,001% |
  |
| CLC (COLUMBUS) | 09:52 | 2,850 | +0,030 | (+1,06%) | 2,820 | 2,800 | 2,775 | 2,850 | 2 325 | 6 552 | 0,008% |
  |
| SVE (SNTVERSE) | 10:03 | 2,850 | +0,015 | (+0,53%) | 2,835 | 2,780 | 2,780 | 2,850 | 16 665 | 47 257 | 0,018% |
  |
| IMS | 10:11 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,71 | 2,71 | 2,79 | 1 990 | 5 453 | 0,005% |
  |
| LRQ (LARQ) | 10:06 | 2,87 | 0,00 | (0,00%) | 2,87 | 2,68 | 2,68 | 2,87 | 150 | 416 | 0,002% |
  |
| CIG (CIGAMES) | 10:18 | 2,480 | -0,005 | (-0,20%) | 2,485 | 2,485 | 2,460 | 2,500 | 15 461 | 38 370 | 0,043% |
  |
| OML (ONEMORE) | 10:18 | 2,360 | 0,000 | (0,00%) | 2,360 | 2,420 | 2,270 | 2,420 | 70 649 | 167 263 | 0,018% |
  |
| NNG (NANOGROUP) | 09:56 | 2,46 | +0,03 | (+1,23%) | 2,43 | 2,41 | 2,40 | 2,48 | 26 979 | 64 861 | 0,010% |
  |
| 06N (06MAGNA) | 09:00 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,39 | 2,39 | 44 | 105 | 0,003% |
  |
| GTC | 09:35 | 2,38 | -0,09 | (-3,64%) | 2,47 | 2,38 | 2,38 | 2,38 | 100 | 238 | 0,073% |
  |
| FHB (FOODHUB) | 09:28 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,17 | 2,17 | 2,17 | 200 | 434 | 0,003% |
  |
| WXF (WARIMPEX) | 09:00 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,10 | 2,10 | 2,10 | 1 070 | 2 247 | 0,003% |
  |
| LEN (LENA) | 09:00 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,09 | 2,09 | 2,09 | 2 | 4 | 0,003% |
  |
| MDI (MDIENERGIA) | 10:06 | 2,04 | -0,06 | (-2,86%) | 2,10 | 2,05 | 2,00 | 2,10 | 35 457 | 71 906 | 0,002% |
  |
| EKP (ELKOP) | 10:14 | 1,94 | -0,12 | (-5,61%) | 2,05 | 2,03 | 1,94 | 2,07 | 46 | 90 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,93 | +0,02 | (+0,79%) | 1,91 | 1,93 | 1,93 | 1,93 | 1 | 2 | 0,001% |
  |
| PAT (PATENTUS) | 10:18 | 1,855 | -0,040 | (-2,11%) | 1,895 | 1,895 | 1,855 | 1,895 | 512 | 968 | 0,002% |
  |
| CLE (COALENERG) | 09:47 | 1,810 | -0,060 | (-3,21%) | 1,870 | 1,870 | 1,810 | 1,870 | 1 356 | 2 476 | 0,003% |
  |
| SNW (SANWIL) | 5 paź 14:54 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,805 | 1,805 | 1,860 | 2 238 | 4 160 | 0,002% |
  |
| STX (STALEXP) | 10:18 | 1,806 | +0,046 | (+2,61%) | 1,760 | 1,764 | 1,762 | 1,808 | 140 154 | 250 772 | 0,023% |
  |
| MQR (MULTIQURE) | 10:14 | 1,684 | -0,020 | (-1,17%) | 1,704 | 1,702 | 1,664 | 1,710 | 68 081 | 114 421 | 0,003% |
  |
| ENI (ENERGOINS) | 10:08 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,670 | 1,660 | 1,670 | 146 | 243 | 0,002% |
  |
| AAT (ALTA) | 09:31 | 1,675 | +0,030 | (+1,82%) | 1,645 | 1,650 | 1,650 | 1,675 | 20 933 | 35 040 | 0,002% |
  |
| TSG (TESGAS) | 09:00 | 1,615 | 0,000 | (0,00%) | 1,615 | 1,615 | 1,615 | 1,615 | 1 422 | 2 297 | 0,001% |
  |
| EQU (EQUNICO) | 09:30 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,495 | 1,480 | 1,495 | 1 253 | 1 854 | 0,013% |
  |
| HRS (HERKULES) | 10:14 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,460 | 1,420 | 1,460 | 18 990 | 27 367 | 0,003% |
  |
| INC | 09:52 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,430 | 1,395 | 1,430 | 7 688 | 10 779 | 0,002% |
  |
| ADX (ADATEX) | 10:03 | 1,42 | -0,01 | (-0,70%) | 1,43 | 1,42 | 1,42 | 1,42 | 232 | 329 | 0,003% |
  |
| IMP (IMPERIO) | 09:39 | 1,41 | -0,05 | (-3,42%) | 1,46 | 1,41 | 1,41 | 1,41 | 65 | 92 | 0,001% |
  |
| ITB (INTERBUD) | 5 paź 13:23 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,405 | 1,405 | 1,580 | 210 | 297 | 0,001% |
  |
| RNC (REINO) | 10:10 | 1,37 | -0,04 | (-2,84%) | 1,41 | 1,39 | 1,37 | 1,39 | 18 851 | 26 189 | 0,007% |
  |
| SKL (SKYLINE) | 5 paź 16:44 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 183 | 249 | 0,002% |
  |
| UNF (UNFOLD) | 10:08 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,34 | 1,34 | 1,34 | 9 | 12 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:55 | 1,366 | -0,010 | (-0,73%) | 1,376 | 1,340 | 1,340 | 1,366 | 3 113 | 4 172 | 0,001% |
  |
| GVT (VIRTUS) | 09:36 | 1,330 | -0,002 | (-0,15%) | 1,332 | 1,336 | 1,330 | 1,336 | 5 743 | 7 655 | 0,006% |
  |
| PGV (PGFGROUP) | 10:14 | 1,350 | +0,020 | (+1,50%) | 1,330 | 1,328 | 1,328 | 1,356 | 21 421 | 28 637 | 0,006% |
  |
| LBT (LIBET) | 10:18 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 3 484 | 4 529 | 0,001% |
  |
| CPR (COMPREMUM) | 10:05 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,185 | 1,180 | 1,190 | 17 166 | 20 331 | 0,004% |
  |
| PWX (POLWAX) | 09:28 | 1,000 | +0,026 | (+2,67%) | 0,974 | 0,974 | 0,974 | 1,005 | 22 382 | 22 330 | 0,002% |
  |
| ONO (ONESANO) | 10:04 | 0,868 | +0,012 | (+1,40%) | 0,856 | 0,856 | 0,856 | 0,884 | 6 271 | 5 493 | 0,004% |
  |
| KCI | 09:41 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,832 | 0,820 | 0,832 | 130 | 107 | 0,003% |
  |
| PRT (PROTEKTOR) | 10:06 | 0,840 | +0,020 | (+2,44%) | 0,820 | 0,829 | 0,829 | 0,844 | 17 147 | 14 358 | 0,002% |
  |
| PPS (PEPEES) | 09:01 | 0,778 | 0,000 | (0,00%) | 0,778 | 0,778 | 0,778 | 0,778 | 2 | 2 | 0,003% |
  |
| 3RG (3RGAMES) | 09:45 | 0,684 | -0,022 | (-3,12%) | 0,706 | 0,710 | 0,684 | 0,710 | 980 | 689 | 0,004% |
  |
| VVD (VIVID) | 09:34 | 0,619 | +0,005 | (+0,81%) | 0,614 | 0,614 | 0,614 | 0,620 | 207 | 128 | 0,002% |
  |
| NTC (NTCAPITAL) | 5 paź 16:59 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,588 | 0,570 | 0,644 | 92 421 | 54 082 | 0,001% |
  |
| MIR (MIRACULUM) | 10:02 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,580 | 0,560 | 0,590 | 32 600 | 18 508 | 0,002% |
  |
| ZMT (ZAMET) | 09:22 | 0,568 | +0,004 | (+0,71%) | 0,564 | 0,568 | 0,568 | 0,568 | 9 774 | 5 552 | 0,004% |
  |
| CRM (CORMAY) | 09:40 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,520 | 0,520 | 0,530 | 710 | 372 | 0,005% |
  |
| CAP (CAPITEA) | 09:38 | 0,495 | -0,002 | (-0,40%) | 0,497 | 0,496 | 0,487 | 0,496 | 3 375 | 1 672 | 0,003% |
  |
| NVG (NOVAVISGR) | 10:02 | 0,4595 | -0,0255 | (-5,26%) | 0,4850 | 0,4865 | 0,4595 | 0,4865 | 25 234 | 11 772 | 0,001% |
  |
| SFS (SFINKS) | 10:16 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,412 | 0,400 | 0,412 | 6 961 | 2 793 | 0,002% |
  |
| GTN (GETIN) | 10:15 | 0,2900 | +0,0050 | (+1,75%) | 0,2850 | 0,2855 | 0,2855 | 0,2900 | 3 646 | 1 049 | 0,003% |
  |
| AWM (AIRWAY) | 09:52 | 0,2475 | +0,0060 | (+2,48%) | 0,2415 | 0,2475 | 0,2475 | 0,2475 | 2 124 | 526 | 0,002% |
  |
| ASM (ASMGROUP) | 10:05 | 0,1600 | -0,0040 | (-2,44%) | 0,1640 | 0,1640 | 0,1600 | 0,1645 | 29 109 | 4 674 | 0,001% |
  |
| LES (LESS) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus