Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:59 | 26 980,00 | -20,00 | (-0,07%) | 27 000,00 | 27 000,00 | 26 500,00 | 27 160,00 | 3 088 | 82 642 780 | 4,656% |
  |
| BFT (BENEFIT) | 17:00 | 5 950,00 | -25,00 | (-0,42%) | 5 975,00 | 5 975,00 | 5 875,00 | 5 985,00 | 3 920 | 23 252 565 | 2,463% |
  |
| MBK (MBANK) | 17:04 | 1 418,50 | +26,00 | (+1,87%) | 1 392,50 | 1 405,00 | 1 395,50 | 1 418,50 | 15 861 | 22 384 255 | 2,525% |
  |
| KTY (KETY) | 16:59 | 1 244,00 | +6,00 | (+0,48%) | 1 238,00 | 1 255,00 | 1 240,00 | 1 264,00 | 20 189 | 25 215 592 | 1,655% |
  |
| CAR (INTERCARS) | 16:59 | 1 030,00 | 0,00 | (0,00%) | 1 030,00 | 1 032,00 | 1 026,00 | 1 052,00 | 20 726 | 21 525 572 | 1,276% |
  |
| CRI (CREOTECH) | 16:59 | 841,00 | -6,00 | (-0,71%) | 847,00 | 854,00 | 834,00 | 854,00 | 7 107 | 6 001 865 | 0,321% |
  |
| EBP (ERSTEPL) | 16:59 | 750,80 | +10,40 | (+1,40%) | 740,40 | 741,20 | 741,20 | 751,40 | 66 086 | 49 494 429 | 4,275% |
  |
| BDX (BUDIMEX) | 16:59 | 731,60 | +20,20 | (+2,84%) | 711,40 | 712,20 | 712,20 | 733,80 | 40 810 | 29 710 349 | 1,256% |
  |
| NEU (NEUCA) | 17:02 | 705,00 | -3,00 | (-0,42%) | 708,00 | 707,00 | 704,00 | 711,00 | 874 | 618 538 | 0,174% |
  |
| WWL (WAWEL) | 12:04 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 704,00 | 708,00 | 10 | 7 044 | 0,049% |
  |
| VGO (VIGOPHOTN) | 16:59 | 556,00 | -8,00 | (-1,42%) | 564,00 | 564,00 | 546,00 | 564,00 | 416 | 230 864 | 0,056% |
  |
| ING (INGBSK) | 17:03 | 450,40 | +9,60 | (+2,18%) | 440,80 | 440,80 | 438,40 | 450,40 | 7 292 | 3 261 628 | 1,976% |
  |
| MBR (MOBRUK) | 17:01 | 416,50 | -5,00 | (-1,19%) | 421,50 | 422,00 | 415,50 | 423,50 | 6 405 | 2 682 555 | 0,158% |
  |
| CRJ (CREEPYJAR) | 16:59 | 369,00 | +3,00 | (+0,82%) | 366,00 | 370,00 | 366,00 | 375,00 | 1 186 | 437 784 | 0,022% |
  |
| KRU (KRUK) | 17:01 | 355,90 | +1,40 | (+0,39%) | 354,50 | 356,00 | 354,00 | 358,40 | 43 077 | 15 338 166 | 0,857% |
  |
| SNT (SYNEKTIK) | 17:03 | 334,80 | +0,60 | (+0,18%) | 334,20 | 335,00 | 333,00 | 341,60 | 24 833 | 8 358 942 | 0,321% |
  |
| SPR (SPYROSOFT) | 16:29 | 326,00 | +1,00 | (+0,31%) | 325,00 | 327,00 | 325,00 | 328,00 | 424 | 138 512 | 0,009% |
  |
| DIG (DIGITANET) | 17:00 | 313,60 | +10,60 | (+3,50%) | 303,00 | 306,00 | 303,20 | 316,20 | 21 702 | 6 782 474 | 0,083% |
  |
| KGH (KGHM) | 17:03 | 300,00 | +6,80 | (+2,32%) | 293,20 | 294,00 | 293,55 | 301,00 | 519 414 | 154 831 279 | 5,521% |
  |
| CDR (CDPROJEKT) | 17:00 | 268,00 | -2,20 | (-0,81%) | 270,20 | 270,20 | 265,60 | 272,90 | 173 557 | 46 810 492 | 2,546% |
  |
| PEO (PEKAO) | 16:59 | 257,00 | +5,10 | (+2,02%) | 251,90 | 253,00 | 252,50 | 258,50 | 444 614 | 113 770 065 | 6,116% |
  |
| PLW (PLAYWAY) | 16:59 | 250,00 | +1,50 | (+0,60%) | 248,50 | 248,50 | 248,50 | 251,00 | 1 109 | 276 565 | 0,040% |
  |
| ACP (ASSECOPOL) | 17:02 | 250,90 | +3,90 | (+1,58%) | 247,00 | 247,00 | 246,20 | 256,20 | 145 393 | 36 676 520 | 1,851% |
  |
| DOM (DOMDEV) | 16:59 | 242,00 | +2,00 | (+0,83%) | 240,00 | 242,00 | 239,50 | 244,50 | 2 246 | 542 552 | 0,333% |
  |
| STP (STALPROD) | 16:59 | 233,00 | +1,00 | (+0,43%) | 232,00 | 232,00 | 231,00 | 233,00 | 822 | 190 284 | 0,049% |
  |
| CRQ (CRQUANTUM) | 17:02 | 202,10 | +0,20 | (+0,10%) | 201,90 | 203,90 | 202,00 | 209,00 | 5 967 | 1 226 934 | 0,059% |
 |
| CBF (CYBERFLKS) | 16:59 | 194,80 | +2,80 | (+1,46%) | 192,00 | 193,10 | 191,80 | 196,60 | 9 848 | 1 912 113 | 0,236% |
  |
| PAS (PASSUS) | 16:59 | 165,40 | +1,60 | (+0,98%) | 163,80 | 165,00 | 162,60 | 169,60 | 4 633 | 767 087 | 0,021% |
  |
| BNP (BNPPPL) | 17:01 | 164,40 | 0,00 | (0,00%) | 164,40 | 164,40 | 163,20 | 164,80 | 17 287 | 2 841 036 | 0,822% |
  |
| UNT (UNIMOT) | 17:03 | 163,00 | +1,80 | (+1,12%) | 161,20 | 162,00 | 162,00 | 165,40 | 11 412 | 1 869 546 | 0,053% |
  |
| VOX (VOXEL) | 17:01 | 161,20 | +1,20 | (+0,75%) | 160,00 | 162,00 | 160,20 | 167,00 | 11 486 | 1 866 343 | 0,143% |
  |
| DIA (DIAG) | 16:59 | 152,50 | -3,70 | (-2,37%) | 156,20 | 156,80 | 151,80 | 157,50 | 38 367 | 5 895 253 | 0,367% |
  |
| PKN (PKNORLEN) | 17:03 | 154,86 | -1,48 | (-0,95%) | 156,34 | 155,70 | 151,62 | 155,70 | 1 062 647 | 163 652 255 | 9,728% |
  |
| ABE (ABPL) | 17:00 | 151,80 | +3,00 | (+2,02%) | 148,80 | 149,20 | 147,60 | 151,80 | 5 734 | 856 084 | 0,321% |
  |
| PTW (PTWP) | 16:45 | 145,50 | +3,50 | (+2,46%) | 142,00 | 142,00 | 142,00 | 145,50 | 166 | 23 959 | 0,004% |
  |
| XTB | 17:04 | 141,38 | +4,38 | (+3,20%) | 137,00 | 138,50 | 137,80 | 142,90 | 421 626 | 59 321 996 | 1,620% |
  |
| SCP (SCPFL) | 17:02 | 151,40 | +17,00 | (+12,65%) | 134,40 | 135,00 | 135,00 | 155,00 | 21 901 | 3 239 024 | 0,038% |
  |
| ALR (ALIOR) | 16:59 | 130,60 | +1,70 | (+1,32%) | 128,90 | 129,45 | 129,25 | 131,35 | 160 005 | 20 879 707 | 1,566% |
  |
| VRC (VERCOM) | 16:59 | 123,40 | +1,00 | (+0,82%) | 122,40 | 122,20 | 122,20 | 124,00 | 11 154 | 1 378 942 | 0,218% |
  |
| RBW (RAINBOW) | 16:59 | 123,00 | +0,60 | (+0,49%) | 122,40 | 122,00 | 121,00 | 123,30 | 15 836 | 1 935 852 | 0,214% |
  |
| 11B (11BIT) | 16:59 | 119,10 | -0,10 | (-0,08%) | 119,20 | 120,00 | 119,00 | 120,00 | 2 364 | 282 054 | 0,036% |
  |
| BHW (HANDLOWY) | 17:00 | 120,80 | +2,80 | (+2,37%) | 118,00 | 119,00 | 119,00 | 121,40 | 19 196 | 2 310 689 | 0,532% |
  |
| CLD (CLOUD) | 16:59 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,50 | 117,00 | 121,50 | 3 703 | 439 840 | 0,017% |
  |
| TAR (TARCZYNSKI) | 14:31 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 36 | 4 176 | 0,044% |
  |
| PKO (PKOBP) | 17:02 | 111,50 | +1,96 | (+1,79%) | 109,54 | 110,40 | 109,94 | 112,34 | 2 683 121 | 298 997 196 | 9,479% |
  |
| MLG (MLPGROUP) | 16:59 | 104,00 | -5,00 | (-4,59%) | 109,00 | 107,50 | 102,50 | 107,50 | 3 808 | 398 243 | 0,126% |
  |
| GPW | 16:59 | 109,90 | +4,90 | (+4,67%) | 105,00 | 105,00 | 104,70 | 109,90 | 85 831 | 9 322 160 | 0,403% |
  |
| CMP (COMP) | 16:59 | 106,00 | +2,20 | (+2,12%) | 103,80 | 103,60 | 102,40 | 107,80 | 3 027 | 318 452 | 0,281% |
  |
| OPN (OPONEO.PL) | 16:59 | 103,60 | 0,00 | (0,00%) | 103,60 | 103,60 | 101,20 | 104,00 | 1 721 | 176 138 | 0,071% |
  |
| DAT (DATAWALK) | 16:59 | 104,20 | +2,80 | (+2,76%) | 101,40 | 101,40 | 101,40 | 107,40 | 12 373 | 1 295 402 | 0,075% |
  |
| NWG (NEWAG) | 16:59 | 97,50 | -1,00 | (-1,02%) | 98,50 | 98,50 | 96,00 | 98,50 | 12 871 | 1 249 731 | 0,294% |
  |
| MDV (MODIVO) | 17:04 | 98,04 | +3,50 | (+3,70%) | 94,54 | 96,30 | 96,06 | 99,88 | 419 752 | 41 350 873 | 0,680% |
  |
| TEN (TSGAMES) | 16:59 | 93,90 | +1,55 | (+1,68%) | 92,35 | 92,05 | 92,05 | 94,05 | 4 659 | 434 885 | 0,057% |
  |
| DAD (DADELO) | 16:59 | 89,50 | +0,40 | (+0,45%) | 89,10 | 89,90 | 88,90 | 91,90 | 9 318 | 835 740 | 0,048% |
  |
| ABS (ASSECOBS) | 16:59 | 89,00 | +0,60 | (+0,68%) | 88,40 | 88,60 | 87,00 | 89,00 | 2 897 | 255 906 | 0,215% |
  |
| NCL (NOCTILUCA) | 16:59 | 89,00 | +3,00 | (+3,49%) | 86,00 | 86,30 | 82,30 | 92,00 | 2 422 | 213 698 | 0,017% |
  |
| SGN (SYGNITY) | 17:02 | 90,00 | +3,00 | (+3,45%) | 87,00 | 86,20 | 86,20 | 91,00 | 13 935 | 1 246 552 | 0,051% |
  |
| SKA (SNIEZKA) | 16:49 | 83,40 | -1,20 | (-1,42%) | 84,60 | 84,40 | 83,20 | 84,40 | 274 | 23 032 | 0,056% |
  |
| DCR (DECORA) | 16:59 | 81,70 | -0,10 | (-0,12%) | 81,80 | 81,80 | 80,60 | 83,80 | 2 454 | 202 232 | 0,056% |
  |
| ASE (ASSECOSEE) | 16:59 | 78,40 | -2,40 | (-2,97%) | 80,80 | 80,80 | 77,90 | 80,80 | 2 413 | 191 538 | 0,270% |
  |
| KGN (KOGENERA) | 16:59 | 83,50 | +3,10 | (+3,86%) | 80,40 | 80,00 | 80,00 | 84,90 | 13 780 | 1 143 706 | 0,070% |
  |
| PZU | 17:01 | 72,96 | +0,64 | (+0,88%) | 72,32 | 72,58 | 72,40 | 73,26 | 862 738 | 62 864 963 | 5,594% |
  |
| RND (RENDER) | 12:33 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,20 | 69,20 | 70,00 | 57 | 3 962 | 0,002% |
  |
| XTP (XTPL) | 16:59 | 70,50 | +2,00 | (+2,92%) | 68,50 | 68,50 | 68,50 | 71,00 | 2 564 | 179 044 | 0,015% |
  |
| TOR (TORPOL) | 17:00 | 67,20 | +1,60 | (+2,44%) | 65,60 | 66,00 | 65,90 | 67,40 | 13 271 | 887 826 | 0,129% |
  |
| BCX (BIOCELTIX) | 16:59 | 67,80 | +4,90 | (+7,79%) | 62,90 | 64,70 | 63,20 | 69,00 | 12 686 | 858 156 | 0,039% |
  |
| PCR (PCCROKITA) | 16:59 | 63,10 | +1,10 | (+1,77%) | 62,00 | 62,00 | 61,70 | 63,10 | 33 867 | 2 095 019 | 0,049% |
  |
| ELT (ELEKTROTI) | 16:59 | 62,50 | +0,55 | (+0,89%) | 61,95 | 61,25 | 61,25 | 63,30 | 8 973 | 561 923 | 0,059% |
  |
| 1AT (ATAL) | 17:00 | 61,70 | +0,50 | (+0,82%) | 61,20 | 61,20 | 61,20 | 61,70 | 4 922 | 301 876 | 0,084% |
  |
| S2B (SYN2BIO) | 16:59 | 62,00 | +0,92 | (+1,51%) | 61,08 | 60,00 | 59,20 | 63,12 | 18 783 | 1 164 249 | 0,043% |
 |
| MGT (MANGATA) | 15:45 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,00 | 59,60 | 60,20 | 195 | 11 675 | 0,020% |
  |
| ALE (ALLEGRO) | 17:00 | 59,00 | +0,56 | (+0,96%) | 58,44 | 58,55 | 57,82 | 59,00 | 2 948 894 | 173 407 069 | 8,103% |
  |
| MRC (MERCATOR) | 17:01 | 58,50 | +0,30 | (+0,52%) | 58,20 | 58,30 | 58,00 | 58,60 | 6 212 | 361 411 | 0,026% |
  |
| CTX (CAPTORTX) | 17:02 | 56,20 | -0,80 | (-1,40%) | 57,00 | 55,50 | 55,50 | 57,50 | 2 556 | 143 815 | 0,034% |
  |
| GPP (GRUPRACUJ) | 16:59 | 55,90 | +0,80 | (+1,45%) | 55,10 | 55,10 | 54,00 | 55,90 | 8 636 | 475 752 | 0,171% |
  |
| SEL (SELENAFM) | 16:59 | 56,00 | +0,40 | (+0,72%) | 55,60 | 55,00 | 54,40 | 56,00 | 2 440 | 134 813 | 0,038% |
  |
| WPL (WIRTUALNA) | 16:49 | 55,70 | +0,20 | (+0,36%) | 55,50 | 55,00 | 55,00 | 57,00 | 7 221 | 404 034 | 0,110% |
  |
| DEK (DEKPOL) | 15:27 | 56,60 | +1,20 | (+2,17%) | 55,40 | 54,80 | 54,80 | 56,60 | 644 | 35 882 | 0,009% |
  |
| ATR (ATREM) | 16:47 | 56,10 | +1,60 | (+2,94%) | 54,50 | 54,50 | 54,50 | 56,10 | 4 155 | 228 179 | 0,020% |
  |
| PEP | 16:59 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,40 | 52,20 | 53,40 | 2 458 | 129 156 | 0,121% |
  |
| ICE (MEDINICE) | 17:03 | 53,10 | +0,40 | (+0,76%) | 52,70 | 53,00 | 51,90 | 53,70 | 7 792 | 411 485 | 0,064% |
  |
| ULM (ULMA) | 16:59 | 53,00 | +2,00 | (+3,92%) | 51,00 | 53,00 | 53,00 | 53,00 | 2 | 106 | 0,009% |
  |
| ARH (ARCHICOM) | 16:36 | 49,50 | -0,70 | (-1,39%) | 50,20 | 50,60 | 49,00 | 50,60 | 1 040 | 51 988 | 0,104% |
  |
| ENT (ENTER) | 17:03 | 48,60 | +0,50 | (+1,04%) | 48,10 | 49,65 | 48,60 | 49,65 | 8 463 | 414 181 | 0,070% |
  |
| ACT (ACTION) | 17:00 | 52,40 | +3,30 | (+6,72%) | 49,10 | 49,50 | 49,50 | 53,40 | 38 149 | 1 975 406 | 0,030% |
  |
| PCO (PEPCO) | 17:00 | 48,63 | +0,43 | (+0,89%) | 48,20 | 48,20 | 48,03 | 49,00 | 2 743 512 | 133 573 529 | 1,133% |
  |
| ERG | 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 | 0,002% |
  |
| HEL (HELIO) | 13:49 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,40 | 46,40 | 47,10 | 299 | 13 955 | 0,004% |
  |
| AMC (AMICA) | 16:59 | 44,45 | +0,60 | (+1,37%) | 43,85 | 43,80 | 43,75 | 44,70 | 8 080 | 356 346 | 0,030% |
  |
| URT (URTESTE) | 16:49 | 42,80 | +0,10 | (+0,23%) | 42,70 | 42,70 | 42,70 | 42,80 | 257 | 10 999 | 0,003% |
  |
| VOT (VOTUM) | 17:03 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,50 | 41,20 | 13 740 | 563 257 | 0,028% |
  |
| DNP (DINOPL) | 17:02 | 39,07 | -0,58 | (-1,46%) | 39,65 | 39,60 | 39,05 | 39,64 | 2 019 515 | 79 333 812 | 2,524% |
  |
| MNC (MENNICA) | 16:49 | 38,30 | -0,20 | (-0,52%) | 38,50 | 38,50 | 37,90 | 38,50 | 393 | 14 979 | 0,100% |
  |
| TXT (TEXT) | 16:59 | 39,34 | +1,24 | (+3,25%) | 38,10 | 38,06 | 38,02 | 39,34 | 48 666 | 1 893 620 | 0,080% |
  |
| SKH (SKARBIEC) | 16:49 | 38,20 | +0,50 | (+1,33%) | 37,70 | 37,70 | 37,10 | 38,30 | 1 339 | 50 708 | 0,014% |
  |
| LSI (LSISOFT) | 16:38 | 36,70 | +0,70 | (+1,94%) | 36,00 | 36,00 | 36,00 | 37,40 | 1 726 | 63 050 | 0,002% |
  |
| INK (INSTALKRK) | 16:16 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,90 | 35,30 | 35,90 | 768 | 27 374 | 0,019% |
  |
| MUR (MURAPOL) | 16:59 | 36,00 | +0,30 | (+0,84%) | 35,70 | 35,70 | 35,55 | 36,40 | 11 730 | 421 645 | 0,131% |
  |
| SWG (SECOGROUP) | 16:59 | 33,00 | -2,00 | (-5,71%) | 35,00 | 35,00 | 32,80 | 35,00 | 1 317 | 43 872 | 0,015% |
  |
| QNA (QNATECHNO) | 16:41 | 31,10 | -1,80 | (-5,47%) | 32,90 | 32,90 | 30,90 | 32,90 | 2 403 | 76 003 | 0,007% |
  |
| NTT (NTTSYSTEM) | 16:59 | 33,40 | +1,90 | (+6,03%) | 31,50 | 32,20 | 31,50 | 34,90 | 114 893 | 3 786 911 | 0,020% |
  |
| ZAB (ZABKA) | 16:59 | 31,72 | +0,02 | (+0,06%) | 31,70 | 31,69 | 31,65 | 31,72 | 2 176 625 | 68 984 296 | 2,248% |
  |
| NWA (NWAI) | 15:20 | 31,20 | 0,00 | (0,00%) | 31,20 | 31,00 | 30,00 | 31,20 | 82 | 2 523 | 0,002% |
  |
| JSW | 17:01 | 29,77 | +0,02 | (+0,07%) | 29,75 | 30,10 | 29,62 | 30,53 | 283 502 | 8 510 128 | 0,211% |
  |
| EAH (ESOTIQ) | 16:45 | 30,30 | +0,60 | (+2,02%) | 29,70 | 29,70 | 29,60 | 30,70 | 1 931 | 57 899 | 0,004% |
  |
| ROB (ROBYG) | 16:59 | 29,850 | +0,500 | (+1,70%) | 29,350 | 29,500 | 29,300 | 31,050 | 21 260 | 638 371 | 0,120% | |
| MFO | 16:22 | 29,10 | +0,10 | (+0,34%) | 29,00 | 29,00 | 28,60 | 29,40 | 1 770 | 51 472 | 0,010% |
  |
| FRO (FERRO) | 16:59 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,40 | 28,90 | 5 718 | 163 719 | 0,082% |
  |
| ETL (EUROTEL) | 16:40 | 27,60 | -0,80 | (-2,82%) | 28,40 | 28,35 | 27,20 | 28,40 | 2 918 | 80 569 | 0,005% |
  |
| APR (AUTOPARTN) | 17:00 | 27,65 | -0,20 | (-0,72%) | 27,85 | 27,80 | 27,55 | 27,85 | 62 040 | 1 718 409 | 0,275% |
  |
| FAB (FABRITY) | 15:44 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,60 | 26,70 | 27,60 | 986 | 26 629 | 0,005% |
  |
| MCI | 16:44 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,50 | 27,50 | 27,90 | 2 399 | 66 602 | 0,050% |
  |
| APT (APATOR) | 16:59 | 25,80 | -0,30 | (-1,15%) | 26,10 | 26,20 | 25,50 | 26,25 | 10 329 | 268 016 | 0,073% |
  |
| LWB (BOGDANKA) | 17:04 | 25,60 | +0,15 | (+0,59%) | 25,45 | 25,50 | 25,45 | 26,15 | 91 836 | 2 370 952 | 0,042% |
  |
| LKD (LOKUM) | 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 | 0,007% |
  |
| ANR (ANSWEAR) | 16:49 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,90 | 23,50 | 24,00 | 10 520 | 250 886 | 0,026% |
  |
| ERB (ERBUD) | 16:59 | 24,30 | +1,30 | (+5,65%) | 23,00 | 23,50 | 23,50 | 24,40 | 6 915 | 166 591 | 0,018% |
  |
| MDG (MEDICALG) | 16:59 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,35 | 23,00 | 23,95 | 26 186 | 612 652 | 0,028% |
  |
| MAK (MAKARONPL) | 16:59 | 23,35 | 0,00 | (0,00%) | 23,35 | 23,35 | 23,20 | 23,55 | 3 997 | 93 350 | 0,009% |
  |
| BLO (BLOOBER) | 16:47 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,80 | 22,50 | 22,85 | 6 817 | 155 156 | 0,039% |
  |
| RPC (ROPCZYCE) | 15:04 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,70 | 22,70 | 22,90 | 119 | 2 712 | 0,005% |
  |
| PRM (PROCHEM) | 16:43 | 21,80 | +0,60 | (+2,83%) | 21,20 | 22,00 | 21,20 | 22,00 | 96 | 2 052 | 0,003% |
  |
| ARL (ARLEN) | 16:47 | 22,00 | +0,05 | (+0,23%) | 21,95 | 21,95 | 21,25 | 22,20 | 5 944 | 129 158 | 0,026% |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,90 | 21,20 | 21,90 | 356 | 7 718 | 0,004% |
  |
| ATP (ATLANTAPL) | 16:44 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,90 | 21,20 | 21,90 | 300 | 6 535 | 0,004% |
  |
| ENA (ENEA) | 16:59 | 21,70 | +0,14 | (+0,65%) | 21,56 | 21,68 | 21,60 | 21,98 | 163 153 | 3 548 723 | 0,740% |
  |
| MIL (MILLENNIUM) | 17:02 | 22,37 | +0,96 | (+4,48%) | 21,41 | 21,41 | 21,41 | 22,37 | 708 718 | 15 715 702 | 1,827% |
  |
| LMU (LMCU) | 16:47 | 21,46 | +0,06 | (+0,28%) | 21,40 | 21,40 | 21,03 | 23,30 | 9 774 | 216 123 | 0,003% |
 |
| BIP (BIOPLANET) | 16:59 | 22,80 | +1,60 | (+7,55%) | 21,20 | 21,30 | 21,30 | 22,80 | 3 597 | 79 896 | 0,002% |
  |
| KMP (KOMPAP) | 22 paź 11:08 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 47 | 996 | 0,002% |
  |
| DGE (DRAGOENT) | 16:43 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,10 | 21,10 | 21,50 | 324 | 6 957 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 16:59 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,10 | 21,00 | 21,30 | 253 | 5 328 | 0,020% |
  |
| ENE (ENELMED) | 17:01 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,70 | 20,20 | 411 | 8 160 | 0,037% |
  |
| AMB (AMBRA) | 16:59 | 20,20 | +0,15 | (+0,75%) | 20,05 | 20,20 | 19,90 | 20,40 | 34 279 | 690 600 | 0,027% |
  |
| PTG (POLTREG) | 16:59 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,10 | 19,35 | 20,10 | 1 332 | 26 644 | 0,008% |
  |
| IFI (IFIRMA) | 16:49 | 19,82 | -0,18 | (-0,90%) | 20,00 | 20,00 | 19,70 | 20,00 | 5 047 | 100 225 | 0,008% |
  |
| ECB (ECBSA) | 16:20 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,78 | 19,78 | 20,00 | 75 | 1 493 | 0,002% |
  |
| SNK (SANOK) | 16:59 | 19,75 | +0,05 | (+0,25%) | 19,70 | 19,75 | 19,55 | 19,75 | 2 480 | 48 739 | 0,040% |
  |
| DGA | 15:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 19,50 | 19,50 | 21,00 | 32 | 626 | 0,001% |
  |
| RMK (REMAK) | 16:31 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,40 | 19,40 | 19,45 | 5 301 | 102 983 | 0,004% |
  |
| ODL (ODLEWNIE) | 16:47 | 19,15 | -0,10 | (-0,52%) | 19,25 | 19,25 | 19,00 | 19,30 | 6 562 | 125 559 | 0,019% |
  |
| ART (ARTIFEX) | 16:59 | 20,10 | +0,98 | (+5,13%) | 19,12 | 19,10 | 18,86 | 20,10 | 34 710 | 674 962 | 0,019% |
  |
| ZEP (ZEPAK) | 16:59 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,10 | 18,96 | 19,30 | 4 763 | 90 608 | 0,044% |
  |
| CLN (CLNPHARMA) | 16:59 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,96 | 18,54 | 19,18 | 33 424 | 627 602 | 0,050% |
  |
| NVA (PANOVA) | 16:34 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,45 | 18,40 | 18,45 | 262 | 4 823 | 0,013% |
  |
| ATT (GRUPAAZOTY) | 16:59 | 17,84 | +0,08 | (+0,45%) | 17,76 | 18,09 | 17,61 | 18,09 | 252 810 | 4 502 417 | 0,113% |
  |
| RVU (RYVU) | 17:03 | 18,66 | +0,88 | (+4,95%) | 17,78 | 17,96 | 17,78 | 18,90 | 125 376 | 2 282 985 | 0,038% |
  |
| APN (APLISENS) | 16:59 | 17,90 | +0,20 | (+1,13%) | 17,70 | 17,95 | 17,60 | 17,95 | 865 | 15 239 | 0,005% |
  |
| YAN (YANOSIK) | 16:19 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,30 | 18,00 | 541 | 9 670 | 0,008% |
  |
| KPL (KINOPOL) | 16:59 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,90 | 17,80 | 18,00 | 4 486 | 80 170 | 0,010% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,795 | +0,095 | (+0,54%) | 17,700 | 17,890 | 17,700 | 18,000 | 502 457 | 9 001 804 | 0,607% |
  |
| SLV (SELVITA) | 16:59 | 18,00 | +0,40 | (+2,27%) | 17,60 | 17,60 | 17,58 | 18,10 | 24 998 | 446 899 | 0,035% |
  |
| TLX (TALEX) | 09:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 29 | 508 | 0,001% |
  |
| PGE | 17:00 | 16,525 | -0,200 | (-1,20%) | 16,725 | 16,700 | 16,440 | 16,920 | 1 170 628 | 19 434 623 | 1,916% |
  |
| ALL (AILLERON) | 17:01 | 16,40 | +0,06 | (+0,37%) | 16,34 | 16,38 | 15,88 | 16,40 | 57 438 | 926 862 | 0,014% |
  |
| RWL (RAWLPLUG) | 16:59 | 15,75 | +0,20 | (+1,29%) | 15,55 | 15,75 | 15,70 | 15,75 | 9 551 | 150 428 | 0,022% |
  |
| OPL (ORANGEPL) | 16:59 | 15,805 | -0,090 | (-0,57%) | 15,895 | 15,700 | 15,650 | 15,870 | 394 350 | 6 212 916 | 1,380% |
  |
| OTS (OTLOG) | 16:59 | 14,92 | +0,02 | (+0,13%) | 14,90 | 14,90 | 14,66 | 14,94 | 500 | 7 449 | 0,009% |
  |
| UNI (UNIBEP) | 16:29 | 14,74 | +0,22 | (+1,52%) | 14,52 | 14,56 | 14,54 | 14,80 | 1 180 | 17 278 | 0,034% |
  |
| MCR | 16:59 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,35 | 14,10 | 14,35 | 2 040 | 28 986 | 0,008% |
  |
| FSG (FASING) | 23 paź 16:38 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 43 | 612 | 0,002% |
  |
| GRN (GRODNO) | 16:59 | 13,90 | 0,00 | (0,00%) | 13,90 | 14,00 | 13,60 | 14,00 | 12 012 | 165 123 | 0,010% |
  |
| TRN (TRANSPOL) | 16:46 | 13,85 | -0,15 | (-1,07%) | 14,00 | 14,00 | 13,60 | 14,00 | 5 363 | 74 552 | 0,017% |
  |
| FTE (FORTE) | 16:59 | 14,10 | +0,15 | (+1,08%) | 13,95 | 14,00 | 13,90 | 14,15 | 1 398 | 19 556 | 0,026% |
  |
| MLS (MLSYSTEM) | 16:44 | 14,00 | +0,18 | (+1,30%) | 13,82 | 13,80 | 13,80 | 14,00 | 2 005 | 27 900 | 0,006% |
  |
| QRS (QUERCUS) | 17:00 | 12,82 | -0,18 | (-1,38%) | 13,00 | 13,00 | 12,78 | 13,10 | 21 389 | 275 610 | 0,047% |
  |
| MSP (MOSTALPLC) | 15:38 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,80 | 12,30 | 12,80 | 103 | 1 270 | 0,002% |
  |
| SON (SONEL) | 16:24 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,40 | 12,80 | 310 | 3 875 | 0,008% |
  |
| CAV (CAVATINA) | 14:14 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 874 | 11 027 | 0,011% |
  |
| BMC (BUMECH) | 17:04 | 13,00 | +0,58 | (+4,67%) | 12,42 | 12,40 | 12,10 | 13,56 | 198 870 | 2 552 400 | 0,015% |
  |
| AGO (AGORA) | 17:03 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,25 | 12,00 | 12,60 | 28 120 | 346 980 | 0,061% |
  |
| VIN (VINDEXUS) | 16:59 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,20 | 12,20 | 12,55 | 2 763 | 34 258 | 0,005% |
  |
| GOP (GAMEOPS) | 15:31 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,90 | 11,55 | 12,00 | 2 564 | 30 462 | 0,002% |
  |
| ZUE | 14:57 | 11,85 | -0,20 | (-1,66%) | 12,05 | 11,85 | 11,85 | 12,00 | 3 950 | 47 257 | 0,014% |
  |
| REX | 14:58 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,65 | 12,00 | 8 330 | 99 393 | 0,052% |
 |
| CDL (CDRL) | 15:55 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,30 | 902 | 10 873 | 0,002% |
  |
| ULG (ULTGAMES) | 16:59 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,75 | 11,35 | 11,75 | 6 571 | 74 912 | 0,004% |
  |
| MRB (MIRBUD) | 17:01 | 11,50 | +0,08 | (+0,70%) | 11,42 | 11,45 | 11,43 | 11,75 | 199 265 | 2 307 944 | 0,106% |
  |
| TOA (TOYA) | 16:59 | 11,34 | +0,02 | (+0,18%) | 11,32 | 11,32 | 11,24 | 11,50 | 46 241 | 526 228 | 0,040% |
  |
| WTN (WITTCHEN) | 16:59 | 11,11 | -0,04 | (-0,36%) | 11,15 | 11,04 | 11,04 | 11,23 | 17 590 | 196 182 | 0,011% |
  |
| LBW (LUBAWA) | 16:59 | 11,00 | +0,33 | (+3,09%) | 10,67 | 10,81 | 10,54 | 11,18 | 255 968 | 2 785 949 | 0,109% |
  |
| SEK (SEKO) | 16:59 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,50 | 10,65 | 829 | 8 706 | 0,004% |
  |
| BOS | 16:59 | 10,40 | +0,12 | (+1,17%) | 10,28 | 10,28 | 10,28 | 10,44 | 1 400 | 14 519 | 0,036% |
  |
| CSR (CASPAR) | 16:35 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,00 | 9,35 | 10,50 | 1 136 | 11 343 | 0,003% |
  |
| CPL (COMPERIA) | 15:48 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,60 | 9,95 | 967 | 9 507 | 0,002% |
  |
| BMX (BIOMAXIMA) | 16:59 | 9,74 | -0,08 | (-0,81%) | 9,82 | 9,82 | 9,71 | 9,82 | 1 931 | 18 866 | 0,004% |
  |
| EAT (AMREST) | 16:59 | 9,64 | -0,01 | (-0,10%) | 9,65 | 9,65 | 9,62 | 9,72 | 13 149 | 127 406 | 0,064% |
  |
| WIK (WIKANA) | 09:00 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 195 | 1 882 | 0,003% |
  |
| TPE (TAURONPE) | 16:59 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,420 | 9,300 | 9,516 | 1 200 698 | 11 252 349 | 1,309% |
  |
| PHN | 16:38 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,08 | 8,98 | 9,08 | 6 121 | 55 123 | 0,018% |
  |
| INL (INTROL) | 16:48 | 8,86 | +0,14 | (+1,61%) | 8,72 | 8,74 | 8,66 | 8,88 | 3 643 | 32 095 | 0,006% |
  |
| STF (STALPROFI) | 16:37 | 8,54 | -0,08 | (-0,93%) | 8,62 | 8,60 | 8,50 | 8,64 | 11 864 | 101 544 | 0,009% |
  |
| ZRE (ZREMB) | 16:46 | 8,38 | -0,05 | (-0,59%) | 8,43 | 8,45 | 8,16 | 8,49 | 8 603 | 71 497 | 0,011% |
  |
| DVL (DEVELIA) | 16:59 | 8,27 | -0,15 | (-1,78%) | 8,42 | 8,42 | 8,12 | 8,42 | 614 925 | 5 056 383 | 0,517% |
  |
| IPE (IPOPEMA) | 16:59 | 8,36 | -0,06 | (-0,71%) | 8,42 | 8,42 | 8,28 | 8,42 | 17 099 | 142 204 | 0,017% |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 | 0,001% |
  |
| HDR (HYDROTOR) | 16:47 | 8,06 | -0,22 | (-2,66%) | 8,28 | 8,30 | 8,06 | 8,30 | 3 309 | 27 080 | 0,002% |
  |
| PBX (PEKABEX) | 16:59 | 8,35 | -0,04 | (-0,48%) | 8,39 | 8,20 | 8,19 | 8,50 | 14 864 | 123 775 | 0,011% |
  |
| OND (ONDE) | 16:59 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,15 | 8,15 | 8,32 | 8 029 | 66 297 | 0,020% |
  |
| MVP (MARVIPOL) | 16:42 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,14 | 8,10 | 8,20 | 7 408 | 60 148 | 0,009% |
  |
| MAB (MABION) | 17:00 | 8,00 | -0,03 | (-0,37%) | 8,03 | 8,10 | 7,90 | 8,17 | 23 487 | 188 221 | 0,012% |
  |
| PXM (POLIMEXMS) | 16:59 | 7,420 | -0,100 | (-1,33%) | 7,520 | 7,520 | 7,375 | 7,635 | 397 523 | 2 986 393 | 0,096% |
  |
| LTX (LENTEX) | 16:47 | 7,38 | +0,02 | (+0,27%) | 7,36 | 7,22 | 7,22 | 7,38 | 1 335 | 9 705 | 0,005% |
  |
| DTR (DIGITREE) | 15:22 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,45 | 7,20 | 3 358 | 21 971 | 0,000% |
  |
| PCE (POLICE) | 16:36 | 7,20 | +0,06 | (+0,84%) | 7,14 | 7,14 | 6,80 | 7,40 | 16 575 | 116 104 | 0,020% |
  |
| INP (INPRO) | 15:47 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,014% |
  |
| DBE (DBENERGY) | 10:03 | 7,08 | +0,02 | (+0,28%) | 7,06 | 7,08 | 7,08 | 7,08 | 10 | 71 | 0,001% |
  |
| MOV (MOVIEGAMES) | 16:42 | 6,91 | -0,18 | (-2,54%) | 7,09 | 7,00 | 6,70 | 7,00 | 3 244 | 22 101 | 0,002% |
  |
| BOW (BOWIM) | 16:43 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,80 | 6,80 | 7,04 | 14 822 | 102 648 | 0,004% |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,73 | 6,68 | 6,73 | 24 062 | 161 358 | 0,030% |
  |
| WAS (WASKO) | 17:04 | 5,82 | -0,38 | (-6,13%) | 6,20 | 6,18 | 5,58 | 6,20 | 237 591 | 1 404 310 | 0,013% |
  |
| KOM (KOMPUTRON) | 16:59 | 5,70 | -0,37 | (-6,10%) | 6,07 | 6,07 | 5,67 | 6,07 | 28 799 | 165 958 | 0,003% |
  |
| 4MS (4MASS) | 16:59 | 6,02 | +0,02 | (+0,33%) | 6,00 | 6,00 | 5,90 | 6,05 | 24 568 | 147 198 | 0,007% |
  |
| DEL (DELKO) | 16:05 | 5,89 | +0,05 | (+0,86%) | 5,84 | 5,85 | 5,85 | 5,90 | 460 | 2 701 | 0,004% |
  |
| MOC (MOLECURE) | 16:49 | 5,98 | +0,29 | (+5,10%) | 5,69 | 5,76 | 5,70 | 5,99 | 46 919 | 274 966 | 0,014% |
  |
| RLP (RELPOL) | 16:46 | 6,00 | +0,26 | (+4,53%) | 5,74 | 5,74 | 5,68 | 6,00 | 18 322 | 109 010 | 0,004% |
  |
| MXC (MAXCOM) | 16:59 | 6,36 | +0,62 | (+10,80%) | 5,74 | 5,74 | 5,74 | 6,38 | 1 350 | 8 529 | 0,001% |
  |
| BBT (BOOMBIT) | 16:00 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,58 | 5,68 | 513 | 2 899 | 0,002% |
  |
| ATC (ARCTIC) | 16:47 | 5,67 | +0,04 | (+0,71%) | 5,63 | 5,59 | 5,57 | 5,68 | 11 076 | 62 150 | 0,017% |
  |
| YRL (YARRL) | 12:57 | 5,60 | +0,22 | (+4,09%) | 5,38 | 5,52 | 5,52 | 5,62 | 2 037 | 11 334 | 0,003% |
  |
| VRG | 16:38 | 5,60 | +0,14 | (+2,56%) | 5,46 | 5,46 | 5,46 | 5,60 | 34 527 | 191 161 | 0,101% |
  |
| BBD (BBIDEV) | 16:43 | 5,38 | +0,06 | (+1,13%) | 5,32 | 5,38 | 5,30 | 5,38 | 312 | 1 678 | 0,004% |
  |
| OPM (OPTEAM) | 16:59 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,35 | 5,10 | 5,40 | 3 249 | 17 082 | 0,001% |
  |
| ECH (ECHO) | 16:59 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,35 | 5,35 | 5,49 | 10 435 | 56 397 | 0,114% |
  |
| HRP (HARPER) | 11:24 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,26 | 5,26 | 5,32 | 1 284 | 6 805 | 0,002% |
  |
| EUR (EUROCASH) | 17:00 | 5,100 | -0,050 | (-0,97%) | 5,150 | 5,140 | 5,100 | 5,195 | 72 196 | 370 438 | 0,049% |
  |
| APE (APSENERGY) | 16:46 | 5,08 | -0,08 | (-1,55%) | 5,16 | 5,08 | 5,04 | 5,16 | 4 181 | 21 312 | 0,004% |
  |
| COG (COGNOR) | 16:59 | 5,02 | -0,05 | (-0,99%) | 5,07 | 5,04 | 5,00 | 5,07 | 162 695 | 817 281 | 0,069% |
  |
| BCM (BETACOM) | 10:03 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 5,00 | 5,02 | 497 | 2 486 | 0,001% |
  |
| BDF (BUMECHDEF) | 15:13 | 6,50 | +1,45 | (+28,71%) | 5,05 | 5,00 | 4,76 | 6,50 | 886 033 | 5 059 665 | 0,008% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 61 | 301 | 0,001% |
  |
| WLT (WIELTON) | 16:47 | 4,890 | -0,020 | (-0,41%) | 4,910 | 4,920 | 4,780 | 4,970 | 57 715 | 281 975 | 0,017% |
  |
| MON (MONNARI) | 16:40 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,85 | 4,84 | 5,00 | 2 331 | 11 579 | 0,007% |
  |
| ATD (ATENDE) | 17:01 | 4,92 | +0,11 | (+2,29%) | 4,81 | 4,81 | 4,81 | 5,02 | 35 293 | 171 952 | 0,011% |
  |
| OTM (OTMUCHOW) | 15:59 | 4,49 | -0,10 | (-2,18%) | 4,59 | 4,59 | 4,43 | 4,59 | 137 | 610 | 0,006% |
  |
| BRS (BORYSZEW) | 16:59 | 4,590 | +0,085 | (+1,89%) | 4,505 | 4,505 | 4,500 | 4,620 | 72 699 | 330 586 | 0,039% |
  |
| GKI (IMMOBILE) | 16:59 | 4,35 | -0,07 | (-1,58%) | 4,42 | 4,42 | 4,30 | 4,42 | 3 715 | 16 242 | 0,011% |
  |
| JRH | 16:59 | 4,21 | +0,05 | (+1,20%) | 4,16 | 4,26 | 4,17 | 4,43 | 161 778 | 688 175 | 0,007% |
  |
| RNK (RANKPROGR) | 16:49 | 4,21 | -0,05 | (-1,17%) | 4,26 | 4,22 | 4,21 | 4,26 | 2 261 | 9 524 | 0,010% |
  |
| MSW (MOSTALWAR) | 16:59 | 3,78 | -0,39 | (-9,35%) | 4,17 | 3,90 | 3,76 | 3,90 | 105 100 | 400 483 | 0,004% |
  |
| PRI (PRAGMAINK) | 09:19 | 3,92 | +0,18 | (+4,81%) | 3,74 | 3,88 | 3,88 | 3,92 | 41 | 160 | 0,001% |
  |
| SNX (SUNEX) | 16:59 | 3,750 | -0,030 | (-0,79%) | 3,780 | 3,780 | 3,720 | 3,845 | 3 049 | 11 550 | 0,005% |
  |
| IZO (IZOLACJA) | 16:59 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,76 | 3,64 | 3,84 | 509 | 1 854 | 0,001% |
  |
| BIO (BIOTON) | 16:59 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,69 | 3,67 | 3,69 | 10 694 | 39 319 | 0,021% |
  |
| ALI (ALTUS) | 15:00 | 3,69 | -0,03 | (-0,81%) | 3,72 | 3,68 | 3,66 | 3,69 | 67 | 247 | 0,010% |
  |
| ATG (ATMGRUPA) | 16:45 | 3,57 | -0,02 | (-0,56%) | 3,59 | 3,59 | 3,54 | 3,59 | 68 203 | 243 740 | 0,017% |
  |
| IMS | 16:59 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,40 | 3,40 | 3,48 | 29 081 | 99 903 | 0,006% |
  |
| GIF (GAMFACTOR) | 16:59 | 3,305 | -0,035 | (-1,05%) | 3,340 | 3,340 | 3,300 | 3,355 | 8 714 | 29 014 | 0,002% |
  |
| PCF (PCFGROUP) | 16:33 | 3,245 | +0,040 | (+1,25%) | 3,205 | 3,250 | 3,155 | 3,250 | 18 808 | 60 058 | 0,011% |
  |
| MEX (MEXPOLSKA) | 16:59 | 3,14 | -0,07 | (-2,18%) | 3,21 | 3,21 | 3,10 | 3,21 | 1 865 | 5 852 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:36 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,20 | 3,17 | 3,20 | 1 757 | 5 616 | 0,001% |
  |
| XPL (XPLUS) | 16:38 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,93 | 3,00 | 892 | 2 632 | 0,004% |
  |
| IZS (IZOSTAL) | 16:32 | 3,01 | +0,01 | (+0,33%) | 3,00 | 2,99 | 2,95 | 3,05 | 20 392 | 61 239 | 0,005% |
  |
| PHR (PHARMENA) | 13:19 | 3,00 | +0,01 | (+0,33%) | 2,99 | 2,99 | 2,90 | 3,00 | 877 | 2 593 | 0,001% |
  |
| LRQ (LARQ) | 15:38 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,89 | 2,67 | 2,89 | 5 223 | 14 013 | 0,002% |
  |
| CLC (COLUMBUS) | 16:59 | 2,850 | +0,030 | (+1,06%) | 2,820 | 2,820 | 2,790 | 2,885 | 30 331 | 85 473 | 0,008% |
  |
| GMT (GENOMTEC) | 16:42 | 2,70 | -0,05 | (-2,00%) | 2,76 | 2,79 | 2,63 | 2,79 | 15 025 | 40 737 | 0,005% |
  |
| SVE (SNTVERSE) | 16:59 | 2,760 | +0,040 | (+1,47%) | 2,720 | 2,740 | 2,720 | 2,780 | 102 995 | 282 333 | 0,018% |
  |
| GTC | 15:05 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,42 | 3 030 | 7 275 | 0,070% |
  |
| WPR (WOODPCKR) | 16:59 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,40 | 2,40 | 2,50 | 1 687 | 4 058 | 0,001% |
  |
| CIG (CIGAMES) | 16:59 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,390 | 2,365 | 2,400 | 79 198 | 188 678 | 0,041% |
  |
| 06N (06MAGNA) | 16:59 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,38 | 2,32 | 2,38 | 365 | 865 | 0,003% |
  |
| NNG (NANOGROUP) | 16:16 | 2,31 | -0,02 | (-0,86%) | 2,33 | 2,33 | 2,29 | 2,37 | 8 572 | 19 860 | 0,009% |
  |
| FHB (FOODHUB) | 11:04 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 1 | 2 | 0,003% |
  |
| EKP (ELKOP) | 16:59 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,22 | 2,10 | 2,22 | 4 472 | 9 706 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 2,14 | +0,07 | (+3,38%) | 2,07 | 2,14 | 2,14 | 2,14 | 2 | 4 | 0,001% |
  |
| WXF (WARIMPEX) | 14:32 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 1,98 | 2,08 | 5 141 | 10 506 | 0,002% |
  |
| LEN (LENA) | 16:29 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,00 | 2,02 | 4 996 | 10 024 | 0,003% |
  |
| IMP (IMPERIO) | 15:23 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 1 755 | 3 511 | 0,001% |
  |
| STX (STALEXP) | 16:59 | 2,000 | +0,052 | (+2,67%) | 1,948 | 1,954 | 1,944 | 2,040 | 1 849 792 | 3 682 530 | 0,026% |
  |
| MDI (MDIENERGIA) | 16:48 | 1,970 | +0,050 | (+2,60%) | 1,920 | 1,920 | 1,860 | 1,970 | 22 598 | 43 162 | 0,002% |
  |
| SNW (SANWIL) | 10:49 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,850 | 1,795 | 1,850 | 7 051 | 12 694 | 0,002% |
  |
| PAT (PATENTUS) | 16:40 | 1,885 | +0,040 | (+2,17%) | 1,845 | 1,845 | 1,840 | 1,885 | 1 961 | 3 683 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,765 | -0,295 | (-14,32%) | 2,060 | 1,770 | 1,740 | 1,900 | 721 328 | 1 297 413 | 0,004% |
  |
| CLE (COALENERG) | 16:59 | 1,750 | -0,046 | (-2,56%) | 1,796 | 1,760 | 1,731 | 1,796 | 61 499 | 107 828 | 0,003% |
  |
| OML (ONEMORE) | 17:03 | 1,580 | -0,070 | (-4,24%) | 1,650 | 1,675 | 1,510 | 1,675 | 597 831 | 932 992 | 0,011% |
  |
| AAT (ALTA) | 14:41 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,630 | 1,630 | 1,690 | 112 | 184 | 0,002% |
  |
| TSG (TESGAS) | 16:21 | 1,565 | -0,035 | (-2,19%) | 1,600 | 1,610 | 1,565 | 1,610 | 2 402 | 3 845 | 0,001% |
  |
| ENI (ENERGOINS) | 16:00 | 1,645 | +0,055 | (+3,46%) | 1,590 | 1,595 | 1,570 | 1,660 | 7 619 | 12 237 | 0,001% |
  |
| MQR (MULTIQURE) | 17:04 | 1,478 | -0,006 | (-0,40%) | 1,484 | 1,494 | 1,476 | 1,506 | 136 251 | 202 637 | 0,002% |
  |
| EQU (EQUNICO) | 15:18 | 1,455 | +0,010 | (+0,69%) | 1,445 | 1,445 | 1,410 | 1,460 | 97 446 | 138 374 | 0,012% |
  |
| LBT (LIBET) | 15:57 | 1,440 | +0,050 | (+3,60%) | 1,390 | 1,440 | 1,435 | 1,440 | 118 391 | 169 895 | 0,001% |
  |
| UNF (UNFOLD) | 09:53 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 6 334 | 8 931 | 0,001% |
  |
| ITB (INTERBUD) | 13:09 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,380 | 1,340 | 1,400 | 11 894 | 16 246 | 0,001% |
  |
| SIM (SIMFABRIC) | 15:54 | 1,350 | -0,004 | (-0,30%) | 1,354 | 1,350 | 1,330 | 1,350 | 8 031 | 10 762 | 0,001% |
  |
| RNC (REINO) | 13:27 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,31 | 1,30 | 1,38 | 8 166 | 10 717 | 0,007% |
  |
| ADX (ADATEX) | 16:25 | 1,26 | -0,04 | (-3,08%) | 1,30 | 1,30 | 1,26 | 1,30 | 55 | 71 | 0,003% |
  |
| INC | 16:43 | 1,325 | +0,025 | (+1,92%) | 1,300 | 1,300 | 1,250 | 1,325 | 24 643 | 31 545 | 0,002% |
  |
| EGO (EDGSA) | 16:59 | 1,298 | +0,012 | (+0,93%) | 1,286 | 1,270 | 1,210 | 1,350 | 160 672 | 204 935 | 0,006% |
  |
| SKL (SKYLINE) | 22 paź 16:28 | 1,11 | -0,11 | (-9,02%) | 1,22 | 1,22 | 1,11 | 1,22 | 7 794 | 9 053 | 0,001% |
  |
| CPR (COMPREMUM) | 16:15 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,180 | 1,165 | 1,185 | 25 269 | 29 712 | 0,004% |
  |
| GVT (VIRTUS) | 16:40 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,144 | 1,142 | 1,194 | 86 591 | 101 566 | 0,005% |
  |
| PWX (POLWAX) | 16:35 | 0,920 | -0,026 | (-2,75%) | 0,946 | 0,956 | 0,920 | 0,978 | 212 995 | 203 796 | 0,002% |
  |
| PRT (PROTEKTOR) | 16:12 | 0,821 | -0,029 | (-3,41%) | 0,850 | 0,859 | 0,820 | 0,859 | 21 723 | 18 204 | 0,002% |
  |
| ONO (ONESANO) | 16:59 | 0,844 | -0,032 | (-3,65%) | 0,876 | 0,846 | 0,844 | 0,846 | 79 | 67 | 0,004% |
  |
| KCI | 16:48 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,830 | 0,822 | 0,830 | 5 747 | 4 724 | 0,003% |
  |
| PPS (PEPEES) | 16:59 | 0,736 | +0,002 | (+0,27%) | 0,734 | 0,734 | 0,714 | 0,736 | 2 815 | 2 068 | 0,002% |
  |
| 3RG (3RGAMES) | 16:39 | 0,664 | +0,008 | (+1,22%) | 0,656 | 0,666 | 0,656 | 0,666 | 13 708 | 9 012 | 0,003% |
  |
| NTC (NTCAPITAL) | 15:27 | 0,610 | -0,008 | (-1,29%) | 0,618 | 0,618 | 0,582 | 0,618 | 1 810 | 1 070 | 0,001% |
  |
| ZMT (ZAMET) | 15:18 | 0,572 | +0,002 | (+0,35%) | 0,570 | 0,574 | 0,570 | 0,576 | 130 542 | 74 615 | 0,004% |
  |
| MIR (MIRACULUM) | 17:00 | 0,632 | +0,062 | (+10,88%) | 0,570 | 0,570 | 0,570 | 0,632 | 65 106 | 39 578 | 0,002% |
  |
| VVD (VIVID) | 16:59 | 0,517 | -0,015 | (-2,82%) | 0,532 | 0,530 | 0,517 | 0,532 | 25 800 | 13 500 | 0,001% |
  |
| CRM (CORMAY) | 16:59 | 0,506 | -0,004 | (-0,78%) | 0,510 | 0,508 | 0,486 | 0,510 | 15 890 | 7 852 | 0,005% |
  |
| CAP (CAPITEA) | 16:59 | 0,467 | -0,002 | (-0,43%) | 0,469 | 0,469 | 0,456 | 0,472 | 35 721 | 16 596 | 0,003% |
  |
| NVG (NOVAVISGR) | 16:10 | 0,3935 | -0,0005 | (-0,13%) | 0,3940 | 0,3990 | 0,3750 | 0,3990 | 27 218 | 10 488 | 0,001% |
  |
| SFS (SFINKS) | 16:59 | 0,383 | -0,009 | (-2,30%) | 0,392 | 0,377 | 0,371 | 0,390 | 184 001 | 69 263 | 0,002% |
  |
| GTN (GETIN) | 17:01 | 0,2860 | -0,0185 | (-6,08%) | 0,3045 | 0,3060 | 0,2755 | 0,3100 | 538 092 | 155 573 | 0,003% |
  |
| AWM (AIRWAY) | 16:59 | 0,2480 | -0,0025 | (-1,00%) | 0,2505 | 0,2505 | 0,2430 | 0,2505 | 20 259 | 4 982 | 0,002% |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
| ASM (ASMGROUP) | 16:42 | 0,1430 | +0,0005 | (+0,35%) | 0,1425 | 0,1435 | 0,1420 | 0,1445 | 73 268 | 10 477 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus