Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 | 0,054% |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 | 0,119% |
  |
| SKA (SNIEZKA) | 16:49 | 77,80 | -4,40 | (-5,35%) | 82,20 | 82,20 | 77,80 | 82,20 | 1 494 | 120 643 | 0,189% |
  |
| MUR (MURAPOL) | 17:00 | 37,60 | -0,05 | (-0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 698 | 919 542 | 0,472% |
  |
| MBR (MOBRUK) | 17:00 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 318,50 | 2 648 | 836 744 | 0,524% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 0,781% |
  |
| APT (APATOR) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,45 | 22,80 | 6 041 | 136 700 | 0,266% |
  |
| BHW (HANDLOWY) | 17:00 | 101,00 | -1,00 | (-0,98%) | 102,00 | 101,60 | 100,20 | 101,80 | 27 868 | 2 811 708 | 4,242% |
  |
| PBX (PEKABEX) | 17:00 | 11,35 | +0,55 | (+5,09%) | 10,80 | 10,95 | 10,85 | 11,70 | 47 013 | 524 107 | 0,033% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 0,485% |
  |
| AMC (AMICA) | 17:00 | 63,30 | -1,00 | (-1,56%) | 64,30 | 64,30 | 63,00 | 64,60 | 8 342 | 531 459 | 0,148% |
  |
| XTB | 17:00 | 69,18 | -0,12 | (-0,17%) | 69,30 | 69,80 | 68,40 | 69,80 | 275 772 | 19 022 064 | 4,768% |
  |
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 | 0,047% |
  |
| INK (INSTALKRK) | 17:00 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 35,30 | 35,50 | 860 | 30 453 | 0,119% |
  |
| ARH (ARCHICOM) | 17:00 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 605 | 248 891 | 0,468% |
  |
| STX (STALEXP) | 17:00 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,190 | 3,155 | 3,200 | 120 267 | 382 427 | 0,838% |
  |
| DCR (DECORA) | 17:00 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 923 | 69 694 | 0,277% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 0,448% |
  |
| PCR (PCCROKITA) | 17:00 | 62,30 | -0,50 | (-0,80%) | 62,80 | 62,90 | 62,30 | 62,90 | 5 090 | 318 139 | 0,185% |
  |
| SPL (SANPL) | 17:00 | 523,80 | +1,00 | (+0,19%) | 522,80 | 524,00 | 514,40 | 525,00 | 114 544 | 59 570 548 | 10,460% |
  |
| VOX (VOXEL) | 17:00 | 121,20 | -0,60 | (-0,49%) | 121,80 | 122,80 | 119,80 | 123,80 | 13 984 | 1 713 539 | 0,164% |
  |
| DVL (DEVELIA) | 17:00 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 112 985 | 946 271 | 3,424% |
  |
| PEO (PEKAO) | 17:00 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 1 125 796 | 229 974 720 | 10,359% |
  |
| 1AT (ATAL) | 17:00 | 55,40 | -0,10 | (-0,18%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 239 | 454 581 | 0,677% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 258,00 | 9 413 | 2 392 291 | 1,775% |
  |
| OPN (OPONEO.PL) | 17:00 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 84,40 | 87,60 | 7 519 | 646 896 | 0,354% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 | 2,453% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 0,317% |
  |
| NWG (NEWAG) | 17:00 | 94,00 | -2,50 | (-2,59%) | 96,50 | 96,40 | 93,40 | 96,50 | 15 665 | 1 489 119 | 0,674% |
  |
| KTY (KETY) | 17:00 | 916,00 | -18,00 | (-1,93%) | 934,00 | 936,00 | 913,00 | 942,00 | 28 591 | 26 692 286 | 6,937% |
  |
| RBW (RAINBOW) | 17:01 | 147,00 | +2,20 | (+1,52%) | 144,80 | 144,80 | 144,80 | 149,90 | 199 956 | 29 550 904 | 1,314% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 0,536% |
  |
| ASB (ASBIS) | 17:02 | 31,20 | +0,50 | (+1,63%) | 30,70 | 30,80 | 30,62 | 31,44 | 196 653 | 6 111 101 | 0,526% |
  |
| VOT (VOTUM) | 17:02 | 46,30 | -0,25 | (-0,54%) | 46,55 | 46,85 | 46,10 | 46,90 | 4 314 | 200 238 | 0,230% |
  |
| GPW | 17:02 | 64,50 | +1,20 | (+1,90%) | 63,30 | 63,70 | 63,30 | 64,50 | 113 823 | 7 292 829 | 1,218% |
  |
| PZU | 17:02 | 66,92 | +0,06 | (+0,09%) | 66,86 | 66,98 | 66,46 | 67,10 | 1 173 974 | 78 470 096 | 10,292% |
  |
| LPP | 17:02 | 21 010,00 | +640,00 | (+3,14%) | 20 370,00 | 20 450,00 | 20 400,00 | 21 080,00 | 9 033 | 187 295 904 | 6,484% |
  |
| OPL (ORANGEPL) | 17:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 943 125 | 9 063 237 | 4,572% |
  |
| UNT (UNIMOT) | 17:02 | 129,00 | -3,40 | (-2,57%) | 132,40 | 132,20 | 127,40 | 132,20 | 2 253 | 291 025 | 0,173% |
  |
| BRS (BORYSZEW) | 17:02 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,52 | 5,80 | 99 024 | 559 580 | 0,248% |
  |
| KRU (KRUK) | 17:02 | 479,90 | +10,90 | (+2,32%) | 469,00 | 466,00 | 459,30 | 480,80 | 83 447 | 39 238 848 | 4,363% |
  |
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 771 | 223 725 360 | 11,057% |
  |
| WPL (WIRTUALNA) | 17:03 | 58,40 | -2,10 | (-3,47%) | 60,50 | 60,50 | 58,20 | 60,60 | 62 774 | 3 708 184 | 0,457% |
  |
| MNC (MENNICA) | 17:03 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,70 | 52,00 | 20 835 | 1 039 817 | 0,505% |
  |
| MGT (MANGATA) | 17:04 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 469 | 148 535 | 0,160% |
  |
| TOR (TORPOL) | 17:04 | 57,30 | -0,70 | (-1,21%) | 58,00 | 57,80 | 56,10 | 58,40 | 26 228 | 1 496 886 | 0,273% |
  |
| FRO (FERRO) | 17:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,50 | 27,90 | 4 511 | 124 945 | 0,618% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 | 4,918% |
  |
Biznesradar bez reklam? Sprawdź BR Plus