Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNK (SANOK) | 17 kwi 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 | 0,232% |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 0,141% |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 0,100% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 | 0,658% |
  |
| MBR (MOBRUK) | 17 kwi 17:00 | 355,00 | +9,50 | (+2,75%) | 345,50 | 345,00 | 342,50 | 356,50 | 9 180 | 3 230 814 | 0,347% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 | 0,159% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 | 0,561% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 | 4,268% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 | 0,077% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 | 0,475% |
  |
| AMC (AMICA) | 17 kwi 17:00 | 53,80 | +2,10 | (+4,06%) | 51,70 | 51,80 | 51,60 | 53,80 | 24 485 | 1 284 176 | 0,087% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 | 3,326% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 547 | 1 294 043 | 0,157% |
  |
| MNC (MENNICA) | 17 kwi 17:00 | 46,70 | +0,30 | (+0,65%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 306 | 152 423 | 0,228% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 | 8,925% |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 | 0,110% |
  |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 | 0,285% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 46,25 | +0,75 | (+1,65%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 234 | 1 395 963 | 0,079% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 | 0,598% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 | 0,187% |
  |
| KRU (KRUK) | 17 kwi 17:00 | 496,40 | +10,80 | (+2,22%) | 485,60 | 488,30 | 480,00 | 496,40 | 59 188 | 28 831 204 | 3,268% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 16 502 | 1 777 536 | 0,238% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 | 2,834% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 | 0,417% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 241,00 | +3,00 | (+1,26%) | 238,00 | 242,00 | 238,00 | 242,00 | 147 | 35 325 | 0,082% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 | 0,532% |
  |
| MCR | 17 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 11,85 | 11,80 | 12,15 | 4 294 | 51 243 | 0,054% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 | 0,264% |
  |
| KTY (KETY) | 17 kwi 17:00 | 1 150,00 | +40,00 | (+3,60%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 155,00 | 24 179 | 27 415 410 | 5,474% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,730 | -0,020 | (-0,42%) | 4,750 | 4,730 | 4,700 | 4,800 | 67 067 | 317 104 | 0,169% |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 | 0,040% |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 | 0,067% |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 | 0,703% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 | 0,170% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:01 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 27 599 | 2 375 535 | 0,296% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 | 0,527% |
  |
| GPW | 17 kwi 17:01 | 79,40 | +0,50 | (+0,63%) | 78,90 | 79,00 | 78,25 | 79,75 | 51 757 | 4 098 917 | 0,800% |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 | 4,802% |
  |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 | 0,132% |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 | 0,905% |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 | 0,180% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 2,885% |
  |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 | 10,392% |
  |
| ABE (ABPL) | 17 kwi 17:02 | 120,00 | -1,20 | (-0,99%) | 121,20 | 121,20 | 119,00 | 121,40 | 16 601 | 1 988 329 | 0,392% |
  |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 | 0,601% |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 | 10,449% |
  |
| APT (APATOR) | 17 kwi 17:03 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 650 | 427 866 | 0,171% |
  |
| ASB (ASBIS) | 17 kwi 17:03 | 59,30 | +4,30 | (+7,82%) | 55,00 | 55,00 | 55,00 | 59,65 | 594 467 | 34 360 560 | 0,829% |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 | 0,137% |
  |
| PCR (PCCROKITA) | 17 kwi 17:03 | 67,50 | +0,10 | (+0,15%) | 67,40 | 67,40 | 67,40 | 68,30 | 419 | 28 430 | 0,163% |
  |
| LPP | 17 kwi 17:03 | 24 200,00 | +320,00 | (+1,34%) | 23 880,00 | 23 980,00 | 23 620,00 | 24 380,00 | 2 487 | 59 733 360 | 9,196% |
  |
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 | 1,924% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:04 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,70 | 57,30 | 57,90 | 20 733 | 1 195 579 | 0,365% |
  |
| PZU | 17 kwi 17:04 | 69,58 | +1,60 | (+2,35%) | 67,98 | 68,18 | 67,36 | 69,66 | 2 945 592 | 202 581 632 | 9,525% |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 | 10,015% |
  |
Biznesradar bez reklam? Sprawdź BR Plus