Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 09:37 | 502,00 | -4,00 | (-0,79%) | 506,00 | 506,00 | 502,00 | 506,00 | 76 | 38 180 | 0,035% |
  |
| MCR | 10:06 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,25 | 14,50 | 235 | 3 379 | 0,066% |
  |
| TAR (TARCZYNSKI) | 09:00 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 121,50 | 121,50 | 1 | 122 | 0,070% |
  |
| ERB (ERBUD) | 10:29 | 25,75 | -0,20 | (-0,77%) | 25,95 | 25,05 | 25,05 | 26,00 | 3 431 | 86 392 | 0,071% |
  |
| VOT (VOTUM) | 10:33 | 45,05 | +0,95 | (+2,15%) | 44,10 | 44,20 | 44,20 | 45,05 | 7 418 | 330 446 | 0,078% |
  |
| STP (STALPROD) | 09:53 | 226,00 | -2,00 | (-0,88%) | 228,00 | 228,00 | 226,00 | 228,00 | 27 | 6 123 | 0,080% |
  |
| AMC (AMICA) | 10:26 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,50 | 51,40 | 51,80 | 560 | 28 862 | 0,086% |
  |
| SEL (SELENAFM) | 09:57 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 47,70 | 48,30 | 174 | 8 374 | 0,097% |
  |
| AMB (AMBRA) | 10:36 | 17,22 | +0,06 | (+0,35%) | 17,16 | 17,16 | 17,12 | 17,22 | 557 | 9 576 | 0,099% |
  |
| AST (ASTARTA) | 10:37 | 46,85 | +0,50 | (+1,08%) | 46,35 | 46,40 | 46,20 | 46,85 | 1 657 | 76 917 | 0,131% |
  |
| SHO (SHOPER) | 10:37 | 42,60 | +0,60 | (+1,43%) | 42,00 | 42,30 | 41,50 | 42,90 | 13 460 | 570 431 | 0,139% |
  |
| SKA (SNIEZKA) | 09:59 | 86,40 | +0,40 | (+0,47%) | 86,00 | 86,40 | 86,40 | 87,00 | 205 | 17 785 | 0,147% |
  |
| TOR (TORPOL) | 10:33 | 69,10 | +0,60 | (+0,88%) | 68,50 | 69,00 | 68,40 | 69,50 | 1 407 | 97 030 | 0,160% |
  |
| UNT (UNIMOT) | 10:30 | 154,80 | +2,80 | (+1,84%) | 152,00 | 152,00 | 151,00 | 155,00 | 420 | 64 116 | 0,161% |
  |
| PCR (PCCROKITA) | 10:30 | 68,00 | +0,40 | (+0,59%) | 67,60 | 67,20 | 67,20 | 68,00 | 542 | 36 795 | 0,168% |
  |
| ELT (ELEKTROTI) | 10:32 | 52,40 | -0,60 | (-1,13%) | 53,00 | 53,00 | 51,95 | 53,15 | 4 353 | 228 286 | 0,178% |
  |
| BRS (BORYSZEW) | 10:37 | 4,930 | +0,050 | (+1,02%) | 4,880 | 4,880 | 4,880 | 4,940 | 8 106 | 39 863 | 0,180% |
  |
| APT (APATOR) | 10:21 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,65 | 25,00 | 26,00 | 2 828 | 71 770 | 0,185% |
  |
| DCR (DECORA) | 10:33 | 73,70 | +0,80 | (+1,10%) | 72,90 | 72,70 | 72,70 | 73,80 | 1 190 | 87 575 | 0,186% |
  |
| TXT (TEXT) | 10:36 | 42,42 | +0,42 | (+1,00%) | 42,00 | 42,06 | 42,00 | 42,46 | 3 455 | 146 035 | 0,187% |
  |
| MNC (MENNICA) | 10:27 | 42,20 | +1,20 | (+2,93%) | 41,00 | 41,80 | 41,00 | 42,20 | 3 795 | 158 883 | 0,210% |
  |
| SNK (SANOK) | 09:58 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 21,10 | 21,10 | 172 | 3 629 | 0,227% |
  |
| PLW (PLAYWAY) | 10:35 | 242,50 | -2,50 | (-1,02%) | 245,00 | 247,00 | 242,00 | 247,00 | 1 026 | 250 249 | 0,258% |
  |
| VOX (VOXEL) | 10:26 | 120,00 | +2,00 | (+1,69%) | 118,00 | 118,00 | 118,00 | 120,00 | 321 | 38 099 | 0,265% |
  |
| ARH (ARCHICOM) | 10:30 | 54,80 | +1,80 | (+3,40%) | 53,00 | 53,20 | 53,20 | 54,80 | 1 842 | 99 206 | 0,323% |
  |
| OPN (OPONEO.PL) | 10:08 | 101,60 | 0,00 | (0,00%) | 101,60 | 101,00 | 101,00 | 102,60 | 3 176 | 322 379 | 0,359% |
  |
| MBR (MOBRUK) | 10:36 | 370,50 | +5,50 | (+1,51%) | 365,00 | 366,00 | 365,00 | 374,00 | 2 687 | 995 637 | 0,368% |
  |
| WPL (WIRTUALNA) | 10:35 | 59,40 | 0,00 | (0,00%) | 59,40 | 59,40 | 58,70 | 59,40 | 776 | 45 907 | 0,382% |
  |
| STX (STALEXP) | 10:35 | 1,950 | +0,070 | (+3,72%) | 1,880 | 1,890 | 1,890 | 1,956 | 200 482 | 386 688 | 0,405% |
  |
| ASE (ASSECOSEE) | 10:07 | 62,00 | 0,00 | (0,00%) | 62,00 | 61,70 | 61,70 | 62,10 | 293 | 18 083 | 0,432% |
  |
| ABE (ABPL) | 10:37 | 134,00 | +2,80 | (+2,13%) | 131,20 | 130,80 | 130,80 | 135,20 | 1 538 | 205 865 | 0,441% |
  |
| SNT (SYNEKTIK) | 10:37 | 299,00 | +2,60 | (+0,88%) | 296,40 | 299,40 | 294,80 | 300,00 | 10 009 | 2 983 767 | 0,530% |
  |
| GPP (GRUPRACUJ) | 10:29 | 50,40 | -0,10 | (-0,20%) | 50,50 | 50,80 | 49,80 | 50,80 | 6 956 | 350 065 | 0,535% |
  |
| 1AT (ATAL) | 10:31 | 63,50 | +0,70 | (+1,11%) | 62,80 | 63,00 | 63,00 | 63,90 | 108 | 6 858 | 0,582% |
  |
| TEN (TSGAMES) | 10:37 | 96,90 | -0,10 | (-0,10%) | 97,00 | 97,00 | 95,45 | 97,10 | 9 888 | 952 121 | 0,625% |
  |
| ABS (ASSECOBS) | 10:34 | 89,20 | +0,80 | (+0,90%) | 88,40 | 88,40 | 87,80 | 89,20 | 122 | 10 785 | 0,648% |
  |
| FRO (FERRO) | 10:34 | 32,10 | +0,10 | (+0,31%) | 32,00 | 32,30 | 31,60 | 32,30 | 2 395 | 76 441 | 0,662% |
  |
| MUR (MURAPOL) | 10:36 | 41,20 | -0,30 | (-0,72%) | 41,50 | 41,55 | 41,15 | 41,85 | 7 258 | 299 987 | 0,674% |
  |
| GPW | 10:37 | 84,60 | -0,80 | (-0,94%) | 85,40 | 85,40 | 84,20 | 85,50 | 10 028 | 848 845 | 0,874% |
  |
| RBW (RAINBOW) | 10:36 | 149,10 | -1,10 | (-0,73%) | 150,20 | 149,00 | 148,10 | 149,80 | 3 682 | 548 249 | 0,898% |
  |
| ASB (ASBIS) | 10:37 | 95,60 | -1,65 | (-1,70%) | 97,25 | 97,55 | 94,70 | 97,60 | 91 222 | 8 738 874 | 1,384% |
  |
| DOM (DOMDEV) | 10:29 | 244,50 | 0,00 | (0,00%) | 244,50 | 246,50 | 243,00 | 246,50 | 1 089 | 266 657 | 1,869% |
  |
| KRU (KRUK) | 10:36 | 400,30 | +2,40 | (+0,60%) | 397,90 | 400,00 | 398,20 | 401,80 | 5 544 | 2 216 994 | 2,695% |
  |
| BDX (BUDIMEX) | 10:29 | 714,80 | -0,60 | (-0,08%) | 715,40 | 711,00 | 706,20 | 716,80 | 1 560 | 1 111 102 | 2,845% |
  |
| DVL (DEVELIA) | 10:36 | 10,38 | -0,12 | (-1,14%) | 10,50 | 10,36 | 10,22 | 10,50 | 95 875 | 990 216 | 2,986% |
  |
| OPL (ORANGEPL) | 10:37 | 15,590 | +0,010 | (+0,06%) | 15,580 | 15,570 | 15,465 | 15,660 | 141 911 | 2 213 303 | 3,749% |
  |
| XTB | 10:36 | 109,80 | -0,20 | (-0,18%) | 110,00 | 110,00 | 109,00 | 110,10 | 55 119 | 6 055 435 | 4,913% |
  |
| BHW (HANDLOWY) | 10:31 | 134,80 | -0,20 | (-0,15%) | 135,00 | 135,60 | 134,40 | 135,60 | 11 414 | 1 539 730 | 4,949% |
  |
| KTY (KETY) | 10:37 | 1 254,00 | +30,00 | (+2,45%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 254,00 | 3 861 | 4 801 090 | 6,068% |
  |
| LPP | 10:36 | 18 780,00 | +30,00 | (+0,16%) | 18 750,00 | 18 890,00 | 18 600,00 | 18 890,00 | 1 237 | 23 154 610 | 7,277% |
  |
| ING (INGBSK) | 10:36 | 456,20 | -3,80 | (-0,83%) | 460,00 | 459,80 | 455,00 | 459,80 | 7 230 | 3 313 563 | 9,008% |
  |
| PZU | 10:37 | 67,44 | -0,10 | (-0,15%) | 67,54 | 67,70 | 66,92 | 67,70 | 103 577 | 6 965 367 | 9,465% |
  |
| PEO (PEKAO) | 10:37 | 234,40 | -1,30 | (-0,55%) | 235,70 | 236,60 | 233,30 | 236,60 | 21 918 | 5 136 187 | 9,856% |
  |
| EBP (ERSTEPL) | 10:37 | 642,20 | -1,60 | (-0,25%) | 643,80 | 643,60 | 639,20 | 645,00 | 2 503 | 1 606 024 | 10,314% |
  |
| PKN (PKNORLEN) | 10:37 | 125,10 | +0,02 | (+0,02%) | 125,08 | 125,08 | 124,94 | 126,56 | 199 896 | 25 077 393 | 10,410% |
  |
Biznesradar bez reklam? Sprawdź BR Plus