Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 10:07 | 348,00 | -2,00 | (-0,57%) | 350,00 | 349,00 | 346,00 | 350,00 | 147 | 51 123 | 0,035% |
  |
| TAR (TARCZYNSKI) | 09:59 | 117,00 | +2,50 | (+2,18%) | 114,50 | 116,50 | 114,50 | 117,00 | 7 | 808 | 0,098% |
  |
| AMB (AMBRA) | 10:15 | 18,26 | -0,14 | (-0,76%) | 18,40 | 18,42 | 18,00 | 18,42 | 2 393 | 43 369 | 0,121% |
  |
| AMC (AMICA) | 10:18 | 44,10 | -0,10 | (-0,23%) | 44,20 | 44,20 | 44,00 | 44,25 | 1 244 | 54 875 | 0,123% |
  |
| SEL (SELENAFM) | 10:13 | 57,00 | +0,40 | (+0,71%) | 56,60 | 56,60 | 56,20 | 57,00 | 1 619 | 91 843 | 0,128% |
  |
| MCR | 10:15 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,50 | 13,60 | 411 | 5 560 | 0,129% |
  |
| ELT (ELEKTROTI) | 10:16 | 61,65 | +1,10 | (+1,82%) | 60,55 | 60,70 | 60,55 | 61,95 | 6 107 | 373 936 | 0,135% |
  |
| UNT (UNIMOT) | 10:13 | 153,00 | +1,00 | (+0,66%) | 152,00 | 152,00 | 151,40 | 153,40 | 368 | 56 021 | 0,144% |
  |
| PCR (PCCROKITA) | 10:16 | 62,70 | +0,40 | (+0,64%) | 62,30 | 62,40 | 62,30 | 62,70 | 326 | 20 396 | 0,157% |
  |
| OPN (OPONEO.PL) | 10:19 | 100,60 | +0,60 | (+0,60%) | 100,00 | 99,20 | 98,80 | 100,80 | 576 | 57 448 | 0,190% |
  |
| SNK (SANOK) | 10:15 | 19,45 | +0,10 | (+0,52%) | 19,35 | 19,45 | 19,40 | 19,45 | 173 | 3 362 | 0,196% |
  |
| WPL (WIRTUALNA) | 10:19 | 56,30 | +0,30 | (+0,54%) | 56,00 | 55,60 | 55,60 | 56,50 | 1 678 | 94 020 | 0,197% |
  |
| DCR (DECORA) | 10:18 | 75,50 | -1,40 | (-1,82%) | 76,90 | 75,60 | 75,50 | 75,90 | 1 004 | 75 912 | 0,198% |
  |
| PLW (PLAYWAY) | 10:09 | 249,50 | 0,00 | (0,00%) | 249,50 | 250,00 | 249,50 | 250,00 | 295 | 73 741 | 0,231% |
  |
| APT (APATOR) | 10:09 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,20 | 25,20 | 25,30 | 777 | 19 630 | 0,249% |
  |
| SKA (SNIEZKA) | 10:11 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,80 | 83,80 | 83,80 | 14 | 1 173 | 0,277% |
  |
| MNC (MENNICA) | 10:06 | 36,70 | -0,10 | (-0,27%) | 36,80 | 36,90 | 36,60 | 36,90 | 172 | 6 339 | 0,291% |
  |
| ARH (ARCHICOM) | 10:20 | 50,00 | +1,00 | (+2,04%) | 49,00 | 48,80 | 48,80 | 51,20 | 696 | 35 149 | 0,300% |
  |
| TXT (TEXT) | 10:20 | 38,94 | +0,84 | (+2,20%) | 38,10 | 38,28 | 37,98 | 38,98 | 7 105 | 273 744 | 0,319% |
  |
| VOT (VOTUM) | 10:16 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,25 | 39,05 | 39,40 | 2 150 | 84 323 | 0,334% |
  |
| VOX (VOXEL) | 10:17 | 151,40 | +0,40 | (+0,26%) | 151,00 | 153,80 | 146,20 | 153,80 | 2 748 | 414 076 | 0,393% |
  |
| TEN (TSGAMES) | 10:20 | 91,75 | +0,65 | (+0,71%) | 91,10 | 91,10 | 91,05 | 91,85 | 1 394 | 127 423 | 0,428% |
  |
| TOR (TORPOL) | 10:17 | 65,30 | +0,30 | (+0,46%) | 65,00 | 65,00 | 65,00 | 65,90 | 430 | 28 080 | 0,481% |
  |
| MBR (MOBRUK) | 10:20 | 415,00 | +4,50 | (+1,10%) | 410,50 | 410,00 | 409,50 | 416,00 | 933 | 385 145 | 0,499% |
  |
| ASE (ASSECOSEE) | 10:19 | 76,70 | -0,30 | (-0,39%) | 77,00 | 76,90 | 74,20 | 76,90 | 519 | 39 403 | 0,519% |
  |
| 1AT (ATAL) | 10:17 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 59,80 | 60,40 | 3 646 | 218 624 | 0,536% |
  |
| FRO (FERRO) | 10:06 | 28,40 | +0,20 | (+0,71%) | 28,20 | 28,20 | 28,20 | 28,50 | 1 017 | 28 825 | 0,564% |
  |
| ASB (ASBIS) | 10:20 | 157,30 | +0,30 | (+0,19%) | 157,00 | 157,00 | 155,10 | 159,90 | 38 219 | 6 005 300 | 0,608% |
  |
| GPP (GRUPRACUJ) | 10:17 | 54,20 | +2,20 | (+4,23%) | 52,00 | 52,30 | 52,30 | 54,30 | 12 854 | 685 912 | 0,692% |
  |
| ABS (ASSECOBS) | 10:07 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 87,00 | 88,00 | 44 | 3 865 | 0,747% |
  |
| DOM (DOMDEV) | 10:19 | 240,00 | +0,50 | (+0,21%) | 239,50 | 240,00 | 237,50 | 240,50 | 652 | 155 859 | 0,778% |
  |
| SNT (SYNEKTIK) | 10:20 | 324,80 | +2,40 | (+0,74%) | 322,40 | 326,60 | 320,40 | 327,00 | 4 415 | 1 431 659 | 0,808% |
  |
| STX (STALEXP) | 10:18 | 1,968 | +0,018 | (+0,92%) | 1,950 | 1,952 | 1,950 | 1,968 | 42 053 | 82 389 | 0,841% |
  |
| GPW | 10:20 | 95,25 | +0,40 | (+0,42%) | 94,85 | 96,60 | 95,00 | 96,60 | 22 966 | 2 194 949 | 1,002% |
  |
| RBW (RAINBOW) | 10:20 | 120,40 | +1,20 | (+1,01%) | 119,20 | 119,20 | 119,10 | 120,70 | 8 537 | 1 024 713 | 1,022% |
  |
| ABE (ABPL) | 10:18 | 146,80 | +3,80 | (+2,66%) | 143,00 | 145,00 | 144,60 | 147,00 | 1 070 | 155 962 | 1,024% |
  |
| MUR (MURAPOL) | 10:20 | 37,70 | +0,25 | (+0,67%) | 37,45 | 37,70 | 37,60 | 37,70 | 1 344 | 50 642 | 1,473% |
  |
| DVL (DEVELIA) | 10:19 | 8,06 | -0,02 | (-0,25%) | 8,08 | 8,07 | 7,98 | 8,08 | 22 098 | 177 717 | 2,173% |
  |
| XTB | 10:20 | 129,94 | -0,04 | (-0,03%) | 129,98 | 130,56 | 127,50 | 130,80 | 109 811 | 14 210 078 | 2,674% |
  |
| KRU (KRUK) | 10:20 | 330,00 | -1,90 | (-0,57%) | 331,90 | 331,50 | 329,00 | 332,90 | 10 106 | 3 338 023 | 3,250% |
  |
| BHW (HANDLOWY) | 10:19 | 122,20 | +2,00 | (+1,66%) | 120,20 | 120,00 | 119,80 | 122,20 | 2 047 | 248 423 | 3,608% |
  |
| BDX (BUDIMEX) | 10:20 | 729,20 | -5,40 | (-0,74%) | 734,60 | 734,60 | 722,80 | 734,60 | 4 140 | 3 014 113 | 4,682% |
  |
| OPL (ORANGEPL) | 10:20 | 16,465 | +0,300 | (+1,86%) | 16,165 | 16,100 | 16,055 | 16,480 | 111 731 | 1 822 230 | 5,202% |
  |
| KTY (KETY) | 10:20 | 1 249,00 | +5,00 | (+0,40%) | 1 244,00 | 1 245,00 | 1 237,00 | 1 252,00 | 2 829 | 3 519 578 | 5,272% |
  |
| LPP | 10:19 | 25 880,00 | -340,00 | (-1,30%) | 26 220,00 | 26 200,00 | 25 740,00 | 26 200,00 | 815 | 21 094 340 | 6,854% |
  |
| PKN (PKNORLEN) | 10:20 | 144,18 | -0,06 | (-0,04%) | 144,24 | 144,74 | 143,58 | 144,88 | 123 074 | 17 755 073 | 9,417% |
  |
| ING (INGBSK) | 10:20 | 458,20 | +4,00 | (+0,88%) | 454,20 | 453,40 | 451,60 | 460,00 | 1 659 | 759 568 | 9,814% |
  |
| PZU | 10:20 | 73,62 | +0,78 | (+1,07%) | 72,84 | 72,88 | 72,14 | 73,70 | 323 135 | 23 569 755 | 9,834% |
  |
| PEO (PEKAO) | 10:20 | 266,10 | +4,90 | (+1,88%) | 261,20 | 261,30 | 259,10 | 267,00 | 121 733 | 32 078 732 | 10,182% |
  |
| EBP (ERSTEPL) | 10:20 | 776,80 | +7,40 | (+0,96%) | 769,40 | 780,00 | 763,60 | 780,00 | 9 002 | 6 924 103 | 10,769% |
  |
Biznesradar bez reklam? Sprawdź BR Plus