Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 13:05 | 656,00 | -10,00 | (-1,50%) | 666,00 | 670,00 | 654,00 | 676,00 | 1 834 | 1 211 646 | 0,061% |
  |
| TAR (TARCZYNSKI) | 10:28 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,00 | 168 | 20 330 | 0,070% |
  |
| MCR | 12:40 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,90 | 14,75 | 15,00 | 5 251 | 78 491 | 0,074% |
  |
| STP (STALPROD) | 13:03 | 230,00 | +1,00 | (+0,44%) | 229,00 | 229,00 | 227,00 | 232,00 | 417 | 96 257 | 0,079% |
  |
| AMC (AMICA) | 12:54 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 53,50 | 54,80 | 12 280 | 662 035 | 0,086% |
  |
| ERB (ERBUD) | 12:21 | 30,55 | -0,15 | (-0,49%) | 30,70 | 30,80 | 30,55 | 30,85 | 1 928 | 59 222 | 0,092% |
  |
| AMB (AMBRA) | 13:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,10 | 18,90 | 19,40 | 4 392 | 84 102 | 0,109% |
  |
| SHO (SHOPER) | 13:05 | 42,80 | +0,70 | (+1,66%) | 42,10 | 43,00 | 41,80 | 43,00 | 5 006 | 211 761 | 0,117% |
  |
| SKA (SNIEZKA) | 12:48 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 18 | 1 494 | 0,138% |
  |
| AST (ASTARTA) | 12:50 | 49,20 | +0,05 | (+0,10%) | 49,15 | 49,30 | 48,80 | 49,40 | 2 564 | 126 253 | 0,139% |
  |
| BRS (BORYSZEW) | 13:06 | 4,770 | -0,110 | (-2,25%) | 4,880 | 4,870 | 4,770 | 4,880 | 134 294 | 649 921 | 0,146% |
  |
| PCR (PCCROKITA) | 12:57 | 68,10 | -0,90 | (-1,30%) | 69,00 | 69,00 | 68,10 | 69,60 | 1 582 | 108 707 | 0,151% |
  |
| SEL (SELENAFM) | 13:02 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,60 | 53,80 | 55,80 | 978 | 53 202 | 0,153% |
  |
| UNT (UNIMOT) | 12:18 | 144,00 | -2,00 | (-1,37%) | 146,00 | 146,20 | 144,00 | 146,20 | 1 265 | 183 300 | 0,155% |
  |
| TOR (TORPOL) | 13:00 | 67,00 | +0,10 | (+0,15%) | 66,90 | 66,90 | 64,80 | 67,60 | 7 110 | 468 490 | 0,167% |
  |
| APT (APATOR) | 13:06 | 23,20 | -0,45 | (-1,90%) | 23,65 | 23,55 | 23,05 | 23,65 | 6 536 | 152 167 | 0,176% |
  |
| ELT (ELEKTROTI) | 13:02 | 48,65 | -0,05 | (-0,10%) | 48,70 | 49,20 | 48,30 | 49,30 | 3 830 | 185 894 | 0,187% |
  |
| DCR (DECORA) | 13:04 | 73,00 | -0,40 | (-0,54%) | 73,40 | 73,40 | 72,00 | 75,00 | 630 | 46 176 | 0,191% |
  |
| PLW (PLAYWAY) | 13:05 | 245,50 | -1,50 | (-0,61%) | 247,00 | 250,00 | 245,50 | 250,50 | 567 | 140 201 | 0,226% |
  |
| VOT (VOTUM) | 13:06 | 46,35 | -0,15 | (-0,32%) | 46,50 | 46,75 | 45,90 | 46,95 | 1 736 | 80 511 | 0,234% |
  |
| VOX (VOXEL) | 12:54 | 124,80 | -1,20 | (-0,95%) | 126,00 | 125,80 | 124,00 | 126,00 | 569 | 71 070 | 0,256% |
  |
| OPN (OPONEO.PL) | 12:55 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,80 | 85,60 | 87,00 | 1 473 | 127 282 | 0,274% |
  |
| ARH (ARCHICOM) | 10:44 | 47,20 | -0,10 | (-0,21%) | 47,30 | 47,50 | 47,20 | 47,50 | 227 | 10 716 | 0,293% |
  |
| MNC (MENNICA) | 12:59 | 46,20 | -0,60 | (-1,28%) | 46,80 | 47,20 | 45,30 | 49,00 | 3 392 | 160 914 | 0,297% |
  |
| SNK (SANOK) | 12:23 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,30 | 21,60 | 311 | 6 686 | 0,309% |
  |
| GPP (GRUPRACUJ) | 13:06 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,80 | 38,25 | 39,20 | 46 824 | 1 818 291 | 0,319% |
  |
| MUR (MURAPOL) | 12:48 | 39,85 | +0,05 | (+0,13%) | 39,80 | 40,60 | 39,50 | 40,60 | 3 989 | 158 400 | 0,345% |
  |
| WPL (WIRTUALNA) | 13:00 | 55,70 | -0,30 | (-0,54%) | 56,00 | 55,90 | 55,30 | 56,00 | 3 800 | 211 260 | 0,360% |
  |
| MBR (MOBRUK) | 13:06 | 336,50 | -1,50 | (-0,44%) | 338,00 | 337,00 | 335,00 | 338,50 | 1 071 | 359 658 | 0,367% |
  |
| SNT (SYNEKTIK) | 13:07 | 279,60 | -4,40 | (-1,55%) | 284,00 | 285,00 | 279,00 | 285,40 | 8 104 | 2 273 764 | 0,383% |
  |
| ASE (ASSECOSEE) | 13:04 | 64,80 | -0,30 | (-0,46%) | 65,10 | 64,20 | 64,00 | 64,90 | 381 | 24 602 | 0,397% |
  |
| STX (STALEXP) | 12:34 | 2,725 | +0,005 | (+0,18%) | 2,720 | 2,715 | 2,705 | 2,740 | 21 969 | 59 709 | 0,499% |
  |
| 1AT (ATAL) | 12:51 | 56,00 | -0,30 | (-0,53%) | 56,30 | 56,30 | 55,40 | 56,40 | 2 342 | 131 002 | 0,511% |
  |
| ABS (ASSECOBS) | 12:49 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,80 | 76,20 | 77,80 | 642 | 49 706 | 0,514% |
  |
| ABE (ABPL) | 13:03 | 127,40 | -1,40 | (-1,09%) | 128,80 | 127,80 | 126,20 | 129,00 | 1 521 | 193 462 | 0,572% |
  |
| FRO (FERRO) | 13:06 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,90 | 29,90 | 30,10 | 1 202 | 36 037 | 0,663% |
  |
| TXT (TEXT) | 13:04 | 35,94 | -0,02 | (-0,06%) | 35,96 | 36,00 | 35,82 | 36,22 | 18 077 | 649 780 | 0,726% |
  |
| TEN (TSGAMES) | 13:05 | 105,00 | -0,60 | (-0,57%) | 105,60 | 105,60 | 104,00 | 106,00 | 4 711 | 494 455 | 0,740% |
  |
| ASB (ASBIS) | 13:05 | 42,02 | -0,98 | (-2,28%) | 43,00 | 43,00 | 41,90 | 43,00 | 38 321 | 1 621 745 | 0,763% |
  |
| RBW (RAINBOW) | 13:06 | 132,00 | -6,60 | (-4,76%) | 138,60 | 138,60 | 132,00 | 140,00 | 44 586 | 6 016 320 | 0,926% |
  |
| GPW | 13:06 | 77,40 | -1,10 | (-1,40%) | 78,50 | 77,80 | 76,25 | 78,10 | 146 861 | 11 341 998 | 0,950% |
  |
| DOM (DOMDEV) | 13:03 | 243,50 | -4,50 | (-1,81%) | 248,00 | 247,50 | 239,50 | 248,00 | 12 898 | 3 114 535 | 1,110% |
  |
| DVL (DEVELIA) | 13:04 | 9,01 | +0,10 | (+1,12%) | 8,91 | 8,97 | 8,85 | 9,12 | 86 890 | 776 578 | 2,820% |
  |
| KRU (KRUK) | 13:06 | 452,60 | -13,40 | (-2,88%) | 466,00 | 466,00 | 452,10 | 466,00 | 8 939 | 4 073 386 | 2,829% |
  |
| BDX (BUDIMEX) | 13:06 | 685,20 | -13,80 | (-1,97%) | 699,00 | 693,00 | 680,20 | 694,60 | 10 429 | 7 182 728 | 3,325% |
  |
| OPL (ORANGEPL) | 13:06 | 12,975 | -0,270 | (-2,04%) | 13,245 | 13,110 | 12,960 | 13,200 | 346 965 | 4 522 183 | 4,296% |
  |
| BHW (HANDLOWY) | 13:06 | 111,40 | -1,20 | (-1,07%) | 112,60 | 113,60 | 110,60 | 113,60 | 9 706 | 1 080 133 | 4,433% |
  |
| XTB | 13:06 | 93,06 | -2,44 | (-2,55%) | 95,50 | 96,00 | 93,06 | 96,00 | 190 117 | 17 861 955 | 5,025% |
  |
| KTY (KETY) | 13:06 | 973,00 | -20,50 | (-2,06%) | 993,50 | 1 000,00 | 969,50 | 1 000,00 | 8 426 | 8 230 191 | 5,140% |
  |
| ING (INGBSK) | 13:06 | 392,50 | -0,50 | (-0,13%) | 393,00 | 397,00 | 390,00 | 398,00 | 11 747 | 4 609 917 | 8,633% |
  |
| LPP | 13:06 | 19 450,00 | +5,00 | (+0,03%) | 19 445,00 | 19 360,00 | 19 205,00 | 19 575,00 | 1 638 | 31 779 435 | 8,825% |
  |
| PZU | 13:07 | 62,20 | -1,40 | (-2,20%) | 63,60 | 64,00 | 62,16 | 64,16 | 1 338 310 | 83 791 199 | 8,937% |
  |
| PEO (PEKAO) | 13:06 | 207,40 | -4,90 | (-2,31%) | 212,30 | 212,00 | 207,00 | 212,20 | 160 608 | 33 606 964 | 9,393% |
  |
| SPL (SANPL) | 13:06 | 553,20 | -4,40 | (-0,79%) | 557,60 | 557,60 | 551,20 | 558,60 | 60 529 | 33 602 650 | 9,698% |
  |
| PKN (PKNORLEN) | 13:06 | 127,30 | -1,60 | (-1,24%) | 128,90 | 128,90 | 127,20 | 130,90 | 1 296 798 | 167 305 492 | 12,316% |
  |
Biznesradar bez reklam? Sprawdź BR Plus