Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 24 wrz 17:00 | 460,00 | -2,00 | (-0,43%) | 462,00 | 464,00 | 460,00 | 469,00 | 1 548 | 716 884 | 0,044% |
  |
| TAR (TARCZYNSKI) | 24 wrz 16:48 | 120,00 | +0,50 | (+0,42%) | 119,50 | 120,00 | 118,50 | 120,00 | 49 | 5 832 | 0,098% |
  |
| AMB (AMBRA) | 24 wrz 17:01 | 19,10 | -0,10 | (-0,52%) | 19,20 | 19,30 | 19,02 | 19,30 | 5 516 | 105 884 | 0,122% |
  |
| SEL (SELENAFM) | 24 wrz 17:00 | 56,80 | +2,00 | (+3,65%) | 54,80 | 55,20 | 54,00 | 57,60 | 3 896 | 219 098 | 0,125% |
  |
| AMC (AMICA) | 24 wrz 17:00 | 47,30 | +0,15 | (+0,32%) | 47,15 | 47,00 | 46,80 | 47,30 | 7 622 | 358 151 | 0,128% |
  |
| ELT (ELEKTROTI) | 24 wrz 17:00 | 61,45 | +0,65 | (+1,07%) | 60,80 | 60,80 | 59,45 | 61,70 | 14 532 | 884 180 | 0,133% |
  |
| MCR | 24 wrz 17:00 | 15,00 | -0,05 | (-0,33%) | 15,05 | 15,25 | 14,95 | 15,25 | 3 980 | 59 512 | 0,139% |
  |
| UNT (UNIMOT) | 24 wrz 17:00 | 155,20 | +2,20 | (+1,44%) | 153,00 | 154,00 | 153,00 | 158,80 | 20 568 | 3 210 889 | 0,143% |
  |
| PCR (PCCROKITA) | 24 wrz 17:00 | 67,00 | -0,40 | (-0,59%) | 67,40 | 67,00 | 66,50 | 67,40 | 3 090 | 206 837 | 0,165% |
  |
| SNK (SANOK) | 24 wrz 17:00 | 20,00 | +0,15 | (+0,76%) | 19,85 | 19,95 | 19,85 | 20,00 | 8 710 | 174 178 | 0,197% |
  |
| OPN (OPONEO.PL) | 24 wrz 17:00 | 106,40 | -2,00 | (-1,85%) | 108,40 | 108,20 | 106,20 | 108,40 | 2 956 | 316 050 | 0,198% |
  |
| WPL (WIRTUALNA) | 24 wrz 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 58,20 | 59,00 | 3 734 | 217 824 | 0,201% |
  |
| PLW (PLAYWAY) | 24 wrz 17:00 | 231,00 | -2,50 | (-1,07%) | 233,50 | 234,00 | 231,00 | 238,00 | 1 085 | 253 575 | 0,208% |
  |
| DCR (DECORA) | 24 wrz 17:01 | 84,60 | +1,70 | (+2,05%) | 82,90 | 83,70 | 81,90 | 84,80 | 6 965 | 582 407 | 0,214% |
  |
| APT (APATOR) | 24 wrz 16:49 | 24,70 | -0,25 | (-1,00%) | 24,95 | 25,00 | 24,50 | 25,00 | 9 196 | 226 770 | 0,237% |
  |
| SKA (SNIEZKA) | 24 wrz 16:48 | 85,20 | +0,20 | (+0,24%) | 85,00 | 83,00 | 83,00 | 85,20 | 3 425 | 288 807 | 0,274% |
  |
| MNC (MENNICA) | 24 wrz 17:00 | 38,90 | +0,10 | (+0,26%) | 38,80 | 38,90 | 38,20 | 39,00 | 1 381 | 53 439 | 0,298% |
  |
| ARH (ARCHICOM) | 24 wrz 17:00 | 51,60 | +1,70 | (+3,41%) | 49,90 | 50,80 | 49,00 | 51,60 | 4 029 | 203 963 | 0,301% |
  |
| TXT (TEXT) | 24 wrz 17:00 | 41,28 | +0,52 | (+1,28%) | 40,76 | 41,00 | 40,92 | 41,90 | 54 861 | 2 278 481 | 0,335% |
  |
| VOX (VOXEL) | 24 wrz 17:00 | 145,80 | -0,20 | (-0,14%) | 146,00 | 146,00 | 143,00 | 146,00 | 2 929 | 422 845 | 0,369% |
  |
| VOT (VOTUM) | 24 wrz 17:02 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,95 | 44,00 | 45,25 | 15 754 | 704 481 | 0,372% |
  |
| TEN (TSGAMES) | 24 wrz 17:00 | 98,90 | +1,05 | (+1,07%) | 97,85 | 98,20 | 98,20 | 100,50 | 9 646 | 960 077 | 0,449% |
  |
| MBR (MOBRUK) | 24 wrz 17:00 | 402,50 | -4,00 | (-0,98%) | 406,50 | 407,00 | 399,00 | 408,00 | 2 128 | 860 697 | 0,471% |
  |
| ASE (ASSECOSEE) | 24 wrz 17:00 | 74,90 | -3,90 | (-4,95%) | 78,80 | 77,00 | 74,60 | 77,00 | 2 692 | 204 247 | 0,491% |
  |
| TOR (TORPOL) | 24 wrz 17:00 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,40 | 68,70 | 69,80 | 146 731 | 10 126 512 | 0,496% |
  |
| 1AT (ATAL) | 24 wrz 17:00 | 61,20 | +0,90 | (+1,49%) | 60,30 | 60,60 | 60,50 | 62,00 | 39 394 | 2 421 396 | 0,529% |
  |
| FRO (FERRO) | 24 wrz 17:00 | 31,60 | +0,50 | (+1,61%) | 31,10 | 32,50 | 31,40 | 33,00 | 18 044 | 580 542 | 0,612% |
  |
| ASB (ASBIS) | 24 wrz 17:02 | 174,50 | -1,50 | (-0,85%) | 176,00 | 175,50 | 171,50 | 178,80 | 140 178 | 24 392 264 | 0,656% |
  |
| ABS (ASSECOBS) | 24 wrz 17:00 | 84,60 | -1,20 | (-1,40%) | 85,80 | 85,60 | 80,40 | 85,60 | 976 | 81 408 | 0,699% |
  |
| GPP (GRUPRACUJ) | 24 wrz 17:00 | 56,20 | -0,60 | (-1,06%) | 56,80 | 56,70 | 55,80 | 56,90 | 6 749 | 379 298 | 0,710% |
  |
| DOM (DOMDEV) | 24 wrz 17:00 | 229,00 | +3,00 | (+1,33%) | 226,00 | 226,00 | 224,50 | 231,00 | 7 260 | 1 658 241 | 0,725% |
  |
| STX (STALEXP) | 24 wrz 17:00 | 1,762 | -0,016 | (-0,90%) | 1,778 | 1,778 | 1,762 | 1,780 | 34 450 | 60 945 | 0,739% |
  |
| SNT (SYNEKTIK) | 24 wrz 17:00 | 352,60 | +2,60 | (+0,74%) | 350,00 | 356,00 | 350,80 | 359,20 | 22 651 | 8 070 922 | 0,859% |
  |
| GPW | 24 wrz 17:00 | 98,80 | -0,20 | (-0,20%) | 99,00 | 99,00 | 97,30 | 100,00 | 56 218 | 5 573 132 | 1,009% |
  |
| ABE (ABPL) | 24 wrz 17:00 | 154,80 | +3,40 | (+2,25%) | 151,40 | 151,60 | 151,00 | 155,40 | 6 933 | 1 066 806 | 1,067% |
  |
| RBW (RAINBOW) | 24 wrz 17:04 | 135,90 | -3,70 | (-2,65%) | 139,60 | 141,20 | 135,50 | 141,20 | 44 048 | 6 013 417 | 1,127% |
  |
| MUR (MURAPOL) | 24 wrz 17:00 | 37,20 | -0,70 | (-1,85%) | 37,90 | 37,50 | 37,20 | 38,20 | 13 230 | 500 142 | 1,418% |
  |
| DVL (DEVELIA) | 24 wrz 17:00 | 8,95 | -0,12 | (-1,32%) | 9,07 | 9,10 | 8,89 | 9,10 | 589 895 | 5 297 253 | 2,360% |
  |
| XTB | 24 wrz 17:03 | 153,96 | +0,86 | (+0,56%) | 153,10 | 154,60 | 151,68 | 154,60 | 343 385 | 52 675 824 | 3,086% |
  |
| BHW (HANDLOWY) | 24 wrz 17:00 | 123,40 | -1,00 | (-0,80%) | 124,40 | 124,40 | 122,80 | 124,40 | 36 104 | 4 467 440 | 3,592% |
  |
| KRU (KRUK) | 24 wrz 17:00 | 385,70 | -0,60 | (-0,16%) | 386,30 | 387,00 | 384,10 | 389,20 | 26 335 | 10 173 917 | 3,694% |
  |
| OPL (ORANGEPL) | 24 wrz 17:04 | 12,980 | -0,140 | (-1,07%) | 13,120 | 13,100 | 12,980 | 13,295 | 3 788 495 | 49 584 384 | 4,060% |
  |
| BDX (BUDIMEX) | 24 wrz 17:00 | 704,60 | +1,60 | (+0,23%) | 703,00 | 702,60 | 696,00 | 712,60 | 21 538 | 15 232 241 | 4,426% |
  |
| KTY (KETY) | 24 wrz 17:00 | 1 274,00 | +11,00 | (+0,87%) | 1 263,00 | 1 269,00 | 1 251,00 | 1 280,00 | 17 524 | 22 326 380 | 5,253% |
  |
| LPP | 24 wrz 17:03 | 24 640,00 | +120,00 | (+0,49%) | 24 520,00 | 24 200,00 | 24 060,00 | 24 640,00 | 5 414 | 132 214 160 | 6,350% |
  |
| PKN (PKNORLEN) | 24 wrz 17:04 | 150,18 | +1,98 | (+1,34%) | 148,20 | 148,62 | 147,66 | 150,18 | 1 463 478 | 218 605 344 | 9,556% |
  |
| PZU | 24 wrz 17:03 | 73,48 | +0,10 | (+0,14%) | 73,38 | 72,80 | 72,08 | 73,66 | 1 534 813 | 112 298 776 | 9,719% |
  |
| ING (INGBSK) | 24 wrz 17:00 | 476,20 | +9,40 | (+2,01%) | 466,80 | 466,80 | 462,00 | 476,80 | 58 728 | 27 694 022 | 9,976% |
  |
| PEO (PEKAO) | 24 wrz 17:00 | 281,10 | +0,10 | (+0,04%) | 281,00 | 278,90 | 275,40 | 282,90 | 332 231 | 93 110 400 | 10,646% |
  |
| EBP (ERSTEPL) | 24 wrz 17:03 | 801,40 | +10,20 | (+1,29%) | 791,20 | 791,20 | 777,40 | 807,20 | 49 760 | 39 757 144 | 10,920% |
  |
Biznesradar bez reklam? Sprawdź BR Plus