Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 1 kwi 17:00 | 624,00 | +12,00 | (+1,96%) | 612,00 | 606,00 | 606,00 | 632,00 | 995 | 620 600 | 0,045% |
  |
| MCR | 1 kwi 17:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,80 | 12,80 | 13,40 | 4 371 | 56 813 | 0,062% |
  |
| TAR (TARCZYNSKI) | 1 kwi 16:28 | 119,00 | -0,50 | (-0,42%) | 119,50 | 119,50 | 117,50 | 119,50 | 61 | 7 219 | 0,072% |
  |
| ERB (ERBUD) | 1 kwi 17:00 | 27,05 | +0,30 | (+1,12%) | 26,75 | 26,75 | 26,75 | 27,85 | 6 511 | 176 163 | 0,078% |
  |
| VOT (VOTUM) | 1 kwi 17:00 | 42,80 | +1,25 | (+3,01%) | 41,55 | 41,70 | 41,70 | 43,75 | 9 229 | 394 879 | 0,079% |
  |
| STP (STALPROD) | 1 kwi 17:00 | 227,00 | 0,00 | (0,00%) | 227,00 | 224,00 | 224,00 | 228,00 | 160 | 36 035 | 0,084% |
  |
| AMC (AMICA) | 1 kwi 16:49 | 51,80 | +0,50 | (+0,97%) | 51,30 | 51,40 | 50,90 | 52,70 | 10 954 | 565 116 | 0,091% |
  |
| SEL (SELENAFM) | 1 kwi 17:00 | 49,30 | -1,90 | (-3,71%) | 51,20 | 49,10 | 48,10 | 51,80 | 6 595 | 329 622 | 0,104% |
  |
| AMB (AMBRA) | 1 kwi 17:00 | 18,58 | +0,08 | (+0,43%) | 18,50 | 18,58 | 18,38 | 18,90 | 5 256 | 97 760 | 0,112% |
  |
| SHO (SHOPER) | 1 kwi 17:00 | 39,80 | -0,50 | (-1,24%) | 40,30 | 41,20 | 39,80 | 42,70 | 33 460 | 1 376 740 | 0,138% |
  |
| AST (ASTARTA) | 1 kwi 17:00 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,50 | 48,50 | 49,50 | 3 759 | 183 287 | 0,144% |
  |
| SKA (SNIEZKA) | 1 kwi 16:30 | 83,00 | +2,60 | (+3,23%) | 80,40 | 81,20 | 81,20 | 83,00 | 205 | 16 869 | 0,148% |
  |
| TOR (TORPOL) | 1 kwi 17:00 | 66,50 | +2,50 | (+3,91%) | 64,00 | 64,00 | 64,00 | 67,00 | 14 083 | 931 411 | 0,162% |
  |
| UNT (UNIMOT) | 1 kwi 17:00 | 149,80 | +6,00 | (+4,17%) | 143,80 | 140,40 | 140,00 | 150,00 | 8 883 | 1 289 642 | 0,167% |
  |
| APT (APATOR) | 1 kwi 17:00 | 22,85 | +0,55 | (+2,47%) | 22,30 | 22,70 | 22,50 | 22,95 | 7 503 | 170 704 | 0,171% |
  |
| ELT (ELEKTROTI) | 1 kwi 17:00 | 48,80 | +0,75 | (+1,56%) | 48,05 | 48,40 | 48,10 | 49,90 | 18 493 | 908 425 | 0,172% |
  |
| TXT (TEXT) | 1 kwi 17:00 | 37,30 | -0,26 | (-0,69%) | 37,56 | 37,76 | 37,30 | 38,30 | 46 105 | 1 744 720 | 0,173% |
  |
| PCR (PCCROKITA) | 1 kwi 16:32 | 67,00 | +1,00 | (+1,52%) | 66,00 | 66,00 | 66,00 | 67,40 | 4 269 | 285 237 | 0,174% |
  |
| BRS (BORYSZEW) | 1 kwi 17:00 | 4,600 | -0,210 | (-4,37%) | 4,810 | 4,930 | 4,600 | 4,980 | 257 567 | 1 225 793 | 0,178% |
  |
| DCR (DECORA) | 1 kwi 17:00 | 70,80 | 0,00 | (0,00%) | 70,80 | 70,80 | 70,40 | 71,80 | 1 278 | 90 708 | 0,189% |
  |
| VOX (VOXEL) | 1 kwi 17:01 | 95,90 | -8,70 | (-8,32%) | 104,60 | 104,00 | 95,70 | 104,00 | 46 467 | 4 533 663 | 0,226% |
  |
| MNC (MENNICA) | 1 kwi 17:03 | 45,10 | -0,70 | (-1,53%) | 45,80 | 44,20 | 43,10 | 45,90 | 9 813 | 437 256 | 0,238% |
  |
| SNK (SANOK) | 1 kwi 16:48 | 21,60 | +0,90 | (+4,35%) | 20,70 | 20,80 | 20,80 | 21,60 | 2 120 | 45 163 | 0,244% |
  |
| PLW (PLAYWAY) | 1 kwi 16:35 | 248,00 | +1,50 | (+0,61%) | 246,50 | 249,50 | 245,00 | 250,00 | 1 176 | 290 416 | 0,274% |
  |
| ARH (ARCHICOM) | 1 kwi 17:00 | 46,60 | +0,90 | (+1,97%) | 45,70 | 45,00 | 45,00 | 47,40 | 2 822 | 131 998 | 0,297% |
  |
| OPN (OPONEO.PL) | 1 kwi 17:00 | 86,60 | +0,60 | (+0,70%) | 86,00 | 86,80 | 84,00 | 87,80 | 8 500 | 732 645 | 0,321% |
  |
| MBR (MOBRUK) | 1 kwi 17:00 | 338,50 | -1,50 | (-0,44%) | 340,00 | 339,50 | 335,00 | 344,00 | 3 032 | 1 028 883 | 0,357% |
  |
| WPL (WIRTUALNA) | 1 kwi 17:02 | 57,10 | -1,10 | (-1,89%) | 58,20 | 57,90 | 56,50 | 58,00 | 91 114 | 5 199 380 | 0,389% |
  |
| ABE (ABPL) | 1 kwi 17:00 | 123,00 | +2,40 | (+1,99%) | 120,60 | 121,20 | 121,20 | 125,00 | 18 605 | 2 300 479 | 0,434% |
  |
| ASE (ASSECOSEE) | 1 kwi 17:00 | 61,90 | +1,10 | (+1,81%) | 60,80 | 61,70 | 61,00 | 62,00 | 7 062 | 435 920 | 0,452% |
  |
| GPP (GRUPRACUJ) | 1 kwi 17:00 | 40,65 | +0,80 | (+2,01%) | 39,85 | 40,40 | 39,65 | 40,95 | 116 444 | 4 684 094 | 0,453% |
  |
| 1AT (ATAL) | 1 kwi 17:01 | 57,20 | +1,00 | (+1,78%) | 56,20 | 57,10 | 56,30 | 57,60 | 3 222 | 183 023 | 0,554% |
  |
| SNT (SYNEKTIK) | 1 kwi 17:02 | 299,20 | +6,00 | (+2,05%) | 293,20 | 295,40 | 293,40 | 303,20 | 47 480 | 14 202 673 | 0,561% |
  |
| FRO (FERRO) | 1 kwi 17:02 | 27,40 | -0,10 | (-0,36%) | 27,50 | 28,70 | 27,20 | 28,90 | 30 624 | 853 262 | 0,602% |
  |
| ABS (ASSECOBS) | 1 kwi 17:00 | 82,20 | +1,40 | (+1,73%) | 80,80 | 80,80 | 79,60 | 82,60 | 1 362 | 111 012 | 0,633% |
  |
| STX (STALEXP) | 1 kwi 17:00 | 2,870 | +0,015 | (+0,53%) | 2,855 | 2,885 | 2,825 | 2,895 | 208 317 | 596 816 | 0,640% |
  |
| MUR (MURAPOL) | 1 kwi 17:00 | 38,75 | +0,15 | (+0,39%) | 38,60 | 39,00 | 38,60 | 39,10 | 13 130 | 510 825 | 0,655% |
  |
| ASB (ASBIS) | 1 kwi 17:00 | 44,30 | +0,52 | (+1,19%) | 43,78 | 43,70 | 43,40 | 44,78 | 253 464 | 11 177 048 | 0,668% |
  |
| TEN (TSGAMES) | 1 kwi 17:00 | 101,40 | +1,90 | (+1,91%) | 99,50 | 99,70 | 99,70 | 101,40 | 21 426 | 2 159 651 | 0,693% |
  |
| GPW | 1 kwi 17:03 | 72,45 | +0,95 | (+1,33%) | 71,50 | 71,50 | 71,50 | 73,80 | 124 629 | 9 009 903 | 0,787% |
  |
| RBW (RAINBOW) | 1 kwi 17:00 | 134,50 | +4,70 | (+3,62%) | 129,80 | 133,00 | 132,50 | 139,00 | 65 561 | 8 797 836 | 0,850% |
  |
| DOM (DOMDEV) | 1 kwi 17:00 | 229,50 | +4,50 | (+2,00%) | 225,00 | 223,00 | 222,00 | 234,00 | 26 616 | 6 075 571 | 1,846% |
  |
| DVL (DEVELIA) | 1 kwi 17:00 | 9,04 | +0,18 | (+2,03%) | 8,86 | 8,85 | 8,85 | 9,10 | 96 793 | 869 947 | 2,704% |
  |
| BDX (BUDIMEX) | 1 kwi 17:00 | 695,20 | +34,20 | (+5,17%) | 661,00 | 677,40 | 676,80 | 700,60 | 47 568 | 32 737 464 | 2,899% |
  |
| KRU (KRUK) | 1 kwi 17:00 | 454,10 | +5,20 | (+1,16%) | 448,90 | 458,00 | 453,90 | 463,00 | 27 934 | 12 777 858 | 3,225% |
  |
| OPL (ORANGEPL) | 1 kwi 17:02 | 13,800 | -0,355 | (-2,51%) | 14,155 | 14,155 | 13,645 | 14,400 | 1 190 565 | 16 471 189 | 3,478% |
  |
| BHW (HANDLOWY) | 1 kwi 17:00 | 112,40 | +2,00 | (+1,81%) | 110,40 | 111,80 | 111,20 | 113,20 | 14 716 | 1 653 490 | 4,326% |
  |
| XTB | 1 kwi 17:00 | 94,86 | +0,18 | (+0,19%) | 94,68 | 95,04 | 94,30 | 95,86 | 361 111 | 34 336 024 | 4,476% |
  |
| KTY (KETY) | 1 kwi 17:00 | 1 010,00 | +25,00 | (+2,54%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 20 871 | 20 992 814 | 5,185% |
  |
| ING (INGBSK) | 1 kwi 17:00 | 418,50 | +12,50 | (+3,08%) | 406,00 | 406,50 | 406,50 | 419,50 | 22 328 | 9 291 408 | 8,645% |
  |
| LPP | 1 kwi 17:03 | 22 800,00 | +500,00 | (+2,24%) | 22 300,00 | 22 480,00 | 22 360,00 | 22 840,00 | 4 535 | 102 752 640 | 9,345% |
  |
| PZU | 1 kwi 17:04 | 65,20 | +1,14 | (+1,78%) | 64,06 | 65,04 | 64,78 | 65,80 | 1 673 112 | 109 234 552 | 9,627% |
  |
| PEO (PEKAO) | 1 kwi 17:00 | 223,60 | +6,10 | (+2,80%) | 217,50 | 220,80 | 220,80 | 224,40 | 829 751 | 185 550 512 | 9,871% |
  |
| SPL (SANPL) | 1 kwi 17:00 | 600,00 | +17,00 | (+2,92%) | 583,00 | 594,80 | 594,80 | 603,00 | 74 641 | 44 719 400 | 10,132% |
  |
| PKN (PKNORLEN) | 1 kwi 17:02 | 130,54 | -3,80 | (-2,83%) | 134,34 | 133,00 | 129,38 | 133,96 | 2 641 307 | 346 658 720 | 11,370% |
  |
Biznesradar bez reklam? Sprawdź BR Plus