Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17 lip 17:00 | 477,00 | 0,00 | (0,00%) | 477,00 | 479,00 | 475,00 | 486,00 | 1 027 | 490 946 | 0,045% |
  |
| TAR (TARCZYNSKI) | 17 lip 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 | 0,079% |
  |
| STP (STALPROD) | 17 lip 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 208,00 | 213,00 | 499 | 104 827 | 0,083% |
  |
| PCR (PCCROKITA) | 17 lip 17:01 | 64,20 | -1,40 | (-2,13%) | 65,60 | 65,60 | 63,70 | 65,60 | 5 244 | 337 078 | 0,091% |
  |
| AMC (AMICA) | 17 lip 17:00 | 49,40 | +0,65 | (+1,33%) | 48,75 | 48,75 | 48,10 | 49,40 | 7 825 | 381 027 | 0,097% |
  |
| MCR | 17 lip 17:00 | 16,20 | -0,35 | (-2,11%) | 16,55 | 16,50 | 15,40 | 16,50 | 4 598 | 72 296 | 0,099% |
  |
| AMB (AMBRA) | 17 lip 17:00 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 876 | 34 064 | 0,111% |
  |
| SEL (SELENAFM) | 17 lip 17:00 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 508 | 218 161 | 0,119% |
  |
| SKA (SNIEZKA) | 17 lip 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 | 0,133% |
  |
| AST (ASTARTA) | 17 lip 17:00 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 823 | 123 307 | 0,138% |
  |
| SHO (SHOPER) | 17 lip 16:48 | 41,30 | -1,00 | (-2,36%) | 42,30 | 42,30 | 41,25 | 42,30 | 17 886 | 744 514 | 0,147% |
  |
| UNT (UNIMOT) | 17 lip 17:02 | 165,80 | -1,80 | (-1,07%) | 167,60 | 166,20 | 163,40 | 167,60 | 1 547 | 254 599 | 0,156% |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 | 0,167% |
  |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 | 0,175% |
  |
| MNC (MENNICA) | 17 lip 17:00 | 37,10 | -0,80 | (-2,11%) | 37,90 | 38,00 | 37,10 | 38,00 | 2 096 | 78 477 | 0,200% |
  |
| DCR (DECORA) | 17 lip 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 | 0,212% |
  |
| TXT (TEXT) | 17 lip 17:00 | 49,52 | -1,23 | (-2,42%) | 50,75 | 50,40 | 48,98 | 50,40 | 58 421 | 2 885 384 | 0,213% |
  |
| APT (APATOR) | 17 lip 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 | 0,215% |
  |
| SNK (SANOK) | 17 lip 17:00 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,10 | 21,70 | 22,10 | 346 | 7 601 | 0,226% |
  |
| PLW (PLAYWAY) | 17 lip 17:00 | 243,00 | +5,50 | (+2,32%) | 237,50 | 237,50 | 235,50 | 244,00 | 5 493 | 1 322 392 | 0,279% |
  |
| VOX (VOXEL) | 17 lip 17:00 | 110,00 | -0,20 | (-0,18%) | 110,20 | 110,60 | 105,20 | 110,60 | 6 886 | 748 230 | 0,320% |
  |
| ARH (ARCHICOM) | 17 lip 17:00 | 52,20 | -1,60 | (-2,97%) | 53,80 | 53,80 | 52,00 | 53,80 | 1 041 | 54 536 | 0,325% |
  |
| VOT (VOTUM) | 17 lip 17:00 | 44,80 | +0,10 | (+0,22%) | 44,70 | 44,70 | 44,00 | 44,95 | 5 683 | 252 056 | 0,360% |
  |
| OPN (OPONEO.PL) | 17 lip 17:00 | 99,00 | -0,20 | (-0,20%) | 99,20 | 100,00 | 97,60 | 100,00 | 12 301 | 1 226 832 | 0,360% |
  |
| STX (STALEXP) | 17 lip 17:00 | 1,906 | +0,014 | (+0,74%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 662 | 483 689 | 0,385% |
  |
| WPL (WIRTUALNA) | 17 lip 17:02 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,40 | 56,00 | 57,50 | 7 488 | 425 913 | 0,406% |
  |
| MBR (MOBRUK) | 17 lip 17:00 | 374,00 | -4,00 | (-1,06%) | 378,00 | 378,00 | 370,50 | 378,00 | 1 889 | 704 260 | 0,406% |
  |
| TEN (TSGAMES) | 17 lip 17:00 | 88,50 | -0,70 | (-0,78%) | 89,20 | 88,95 | 88,30 | 89,55 | 5 832 | 517 769 | 0,453% |
  |
| ASE (ASSECOSEE) | 17 lip 16:43 | 61,10 | -0,70 | (-1,13%) | 61,80 | 60,40 | 60,10 | 62,00 | 2 066 | 125 503 | 0,459% |
  |
| GPP (GRUPRACUJ) | 17 lip 17:00 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 46,20 | 47,85 | 36 253 | 1 707 136 | 0,508% |
  |
| 1AT (ATAL) | 17 lip 17:00 | 57,30 | -1,10 | (-1,88%) | 58,40 | 57,80 | 57,10 | 58,00 | 30 837 | 1 772 674 | 0,516% |
  |
| ABS (ASSECOBS) | 17 lip 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,00 | 86,00 | 1 196 | 101 932 | 0,561% |
  |
| ASB (ASBIS) | 17 lip 17:02 | 105,30 | -4,00 | (-3,66%) | 109,30 | 107,10 | 101,60 | 108,30 | 480 724 | 50 313 220 | 0,660% |
  |
| MUR (MURAPOL) | 17 lip 17:04 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,85 | 36,05 | 36,85 | 37 780 | 1 376 254 | 0,665% |
  |
| FRO (FERRO) | 17 lip 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 | 0,724% |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 | 0,809% |
  |
| RBW (RAINBOW) | 17 lip 17:00 | 134,30 | -1,20 | (-0,89%) | 135,50 | 135,30 | 133,20 | 135,40 | 20 305 | 2 722 083 | 0,947% |
  |
| ABE (ABPL) | 17 lip 17:00 | 137,20 | -5,40 | (-3,79%) | 142,60 | 142,60 | 133,20 | 143,20 | 9 542 | 1 302 922 | 1,086% |
  |
| GPW | 17 lip 17:00 | 105,80 | -0,50 | (-0,47%) | 106,30 | 106,30 | 105,00 | 108,00 | 101 301 | 10 750 329 | 1,182% |
  |
| DOM (DOMDEV) | 17 lip 17:00 | 255,00 | -2,00 | (-0,78%) | 257,00 | 256,50 | 254,00 | 258,50 | 13 639 | 3 481 040 | 2,136% |
  |
| DVL (DEVELIA) | 17 lip 17:00 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,76 | 10,54 | 10,76 | 101 146 | 1 075 133 | 2,753% |
  |
| OPL (ORANGEPL) | 17 lip 17:03 | 14,520 | +0,235 | (+1,65%) | 14,285 | 14,280 | 14,145 | 14,520 | 840 100 | 12 166 456 | 3,269% |
  |
| KRU (KRUK) | 17 lip 17:03 | 414,00 | -5,60 | (-1,33%) | 419,60 | 420,00 | 411,60 | 420,00 | 20 075 | 8 315 277 | 3,425% |
  |
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 | 3,529% |
  |
| BHW (HANDLOWY) | 17 lip 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,00 | 120,00 | 122,00 | 42 151 | 5 118 186 | 4,577% |
  |
| LPP | 17 lip 17:01 | 19 960,00 | -80,00 | (-0,40%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 760 | 55 377 152 | 4,838% |
  |
| XTB | 17 lip 17:00 | 131,40 | -0,40 | (-0,30%) | 131,80 | 131,00 | 128,52 | 132,20 | 253 577 | 33 166 754 | 5,540% |
  |
| KTY (KETY) | 17 lip 17:00 | 1 261,00 | -18,00 | (-1,41%) | 1 279,00 | 1 279,00 | 1 261,00 | 1 287,00 | 43 734 | 55 267 420 | 6,006% |
  |
| PEO (PEKAO) | 17 lip 17:01 | 229,00 | -4,30 | (-1,84%) | 233,30 | 232,80 | 225,00 | 232,80 | 749 748 | 170 774 912 | 9,293% |
  |
| ING (INGBSK) | 17 lip 17:00 | 446,40 | -9,20 | (-2,02%) | 455,60 | 453,60 | 440,20 | 456,80 | 15 172 | 6 752 281 | 9,333% |
  |
| PKN (PKNORLEN) | 17 lip 17:02 | 146,20 | +0,32 | (+0,22%) | 145,88 | 145,86 | 144,20 | 147,00 | 2 142 881 | 313 380 352 | 10,124% |
  |
| EBP (ERSTEPL) | 17 lip 17:04 | 655,20 | -10,40 | (-1,56%) | 665,60 | 665,60 | 643,60 | 665,60 | 59 817 | 39 102 124 | 10,481% |
  |
| PZU | 17 lip 17:00 | 69,40 | +0,12 | (+0,17%) | 69,28 | 69,28 | 68,32 | 69,40 | 1 867 053 | 128 802 200 | 10,579% |
  |
Biznesradar bez reklam? Sprawdź BR Plus