Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:03 | 21 170,00 | +190,00 | (+0,91%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 703 | 56 872 060 | 9,843% |
  |
| KTY (KETY) | 17:04 | 983,00 | +18,00 | (+1,87%) | 965,00 | 965,00 | 947,00 | 983,00 | 20 073 | 19 521 183 | 5,288% |
  |
| BDX (BUDIMEX) | 17:03 | 669,80 | -6,20 | (-0,92%) | 676,00 | 677,20 | 657,60 | 681,20 | 50 328 | 33 779 266 | 3,358% |
  |
| CRJ (CREEPYJAR) | 17:03 | 730,00 | +118,00 | (+19,28%) | 612,00 | 614,00 | 590,00 | 750,00 | 17 171 | 11 458 090 | 0,068% |
  |
| SPL (SANPL) | 17:03 | 556,20 | -11,00 | (-1,94%) | 567,20 | 567,00 | 549,60 | 567,80 | 99 989 | 55 637 805 | 10,033% |
  |
| KRU (KRUK) | 17:04 | 503,20 | +6,20 | (+1,25%) | 497,00 | 498,00 | 492,00 | 510,00 | 34 950 | 17 572 210 | 3,263% |
  |
| ING (INGBSK) | 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 359,00 | 353,50 | 359,50 | 3 395 | 1 213 496 | 8,114% |
  |
| MBR (MOBRUK) | 17:01 | 351,50 | +7,00 | (+2,03%) | 344,50 | 345,00 | 343,50 | 354,00 | 10 073 | 3 525 240 | 0,392% |
  |
| SNT (SYNEKTIK) | 17:00 | 307,00 | +2,20 | (+0,72%) | 304,80 | 307,00 | 301,20 | 309,80 | 42 194 | 12 840 033 | 0,430% |
  |
| PLW (PLAYWAY) | 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 264,00 | 262,00 | 268,00 | 2 137 | 565 369 | 0,250% |
  |
| DOM (DOMDEV) | 17:00 | 266,00 | +2,50 | (+0,95%) | 263,50 | 263,50 | 263,50 | 266,00 | 10 599 | 2 813 348 | 1,239% |
  |
| STP (STALPROD) | 17:01 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 606 | 148 628 | 0,087% |
  |
| PEO (PEKAO) | 17:03 | 210,70 | -0,20 | (-0,09%) | 210,90 | 210,50 | 207,40 | 211,80 | 558 118 | 117 451 351 | 9,781% |
  |
| RBW (RAINBOW) | 17:04 | 156,00 | +3,10 | (+2,03%) | 152,90 | 152,90 | 152,00 | 156,00 | 57 571 | 8 905 297 | 1,109% |
  |
| UNT (UNIMOT) | 17:02 | 138,60 | +3,80 | (+2,82%) | 134,80 | 135,20 | 135,20 | 139,20 | 8 648 | 1 187 676 | 0,154% |
  |
| VOX (VOXEL) | 17:01 | 139,40 | +10,20 | (+7,89%) | 129,20 | 130,80 | 130,00 | 140,80 | 11 405 | 1 535 167 | 0,294% |
  |
| TAR (TARCZYNSKI) | 17:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 204 | 24 685 | 0,071% |
  |
| ABE (ABPL) | 17:01 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 117,00 | 119,00 | 5 797 | 686 322 | 0,548% |
  |
| BHW (HANDLOWY) | 17:00 | 112,40 | +0,80 | (+0,72%) | 111,60 | 111,80 | 110,60 | 112,40 | 18 328 | 2 052 182 | 4,601% |
  |
| TEN (TSGAMES) | 17:04 | 99,40 | +0,30 | (+0,30%) | 99,10 | 99,20 | 97,80 | 99,70 | 17 744 | 1 756 621 | 0,719% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +0,80 | (+0,84%) | 95,20 | 95,80 | 94,00 | 98,00 | 8 914 | 860 199 | 0,314% |
  |
| PKN (PKNORLEN) | 17:03 | 96,19 | +3,61 | (+3,90%) | 92,58 | 92,58 | 92,50 | 96,40 | 2 012 126 | 191 303 996 | 9,420% |
  |
| SKA (SNIEZKA) | 17:02 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,80 | 86,20 | 88,00 | 5 225 | 457 554 | 0,150% |
  |
| ABS (ASSECOBS) | 17:04 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 888 | 249 244 | 0,586% |
  |
| DCR (DECORA) | 17:04 | 78,00 | +0,20 | (+0,26%) | 77,80 | 77,80 | 76,60 | 78,20 | 4 068 | 313 855 | 0,211% |
  |
| XTB | 17:02 | 74,54 | +1,88 | (+2,59%) | 72,66 | 73,00 | 72,24 | 74,70 | 489 938 | 36 151 177 | 4,113% |
  |
| PZU | 17:04 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,50 | 69,72 | 71,50 | 2 159 856 | 151 974 991 | 10,419% |
  |
| ASE (ASSECOSEE) | 17:03 | 77,00 | +6,80 | (+9,69%) | 70,20 | 70,00 | 70,00 | 77,00 | 6 554 | 481 632 | 0,454% |
  |
| PCR (PCCROKITA) | 17:00 | 70,00 | +1,10 | (+1,60%) | 68,90 | 69,00 | 68,60 | 70,20 | 5 826 | 403 885 | 0,156% |
  |
| GPW | 17:00 | 67,20 | 0,00 | (0,00%) | 67,20 | 67,00 | 66,60 | 67,80 | 39 977 | 2 681 120 | 0,853% |
  |
| AMC (AMICA) | 17:00 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,90 | 64,00 | 65,10 | 27 575 | 1 774 724 | 0,105% |
  |
| WPL (WIRTUALNA) | 17:00 | 65,30 | +1,40 | (+2,19%) | 63,90 | 63,90 | 63,80 | 65,30 | 30 360 | 1 969 717 | 0,435% |
  |
| SEL (SELENAFM) | 17:00 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,80 | 58,60 | 59,80 | 2 638 | 155 945 | 0,167% |
  |
| 1AT (ATAL) | 17:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,30 | 60,00 | 3 246 | 194 076 | 0,556% |
  |
| TOR (TORPOL) | 17:04 | 57,20 | -0,90 | (-1,55%) | 58,10 | 57,30 | 56,80 | 58,90 | 22 033 | 1 274 343 | 0,152% |
  |
| SHO (SHOPER) | 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 10 125 | 560 047 | 0,156% |
  |
| GPP (GRUPRACUJ) | 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 | 0,430% |
  |
| ARH (ARCHICOM) | 16:49 | 48,50 | +0,60 | (+1,25%) | 47,90 | 48,50 | 46,90 | 48,50 | 17 623 | 846 880 | 0,309% |
  |
| MNC (MENNICA) | 17:00 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 601 | 124 046 | 0,319% |
  |
| ELT (ELEKTROTI) | 17:04 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,30 | 45,95 | 48,20 | 26 954 | 1 271 212 | 0,189% |
  |
| VOT (VOTUM) | 17:01 | 45,60 | +0,50 | (+1,11%) | 45,10 | 45,10 | 45,10 | 45,75 | 13 167 | 599 138 | 0,237% |
  |
| AST (ASTARTA) | 17:00 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 268 | 1 543 529 | 0,131% |
  |
| MUR (MURAPOL) | 17:00 | 42,05 | +0,55 | (+1,33%) | 41,50 | 41,50 | 41,30 | 42,05 | 14 125 | 590 686 | 0,376% |
  |
| TXT (TEXT) | 17:00 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 57 011 | 2 285 763 | 0,837% |
  |
| ASB (ASBIS) | 17:02 | 33,76 | +0,96 | (+2,93%) | 32,80 | 32,46 | 32,46 | 33,90 | 144 529 | 4 835 553 | 0,630% |
  |
| FRO (FERRO) | 17:00 | 29,90 | -0,60 | (-1,97%) | 30,50 | 30,70 | 29,70 | 30,80 | 11 607 | 348 977 | 0,681% |
  |
| ERB (ERBUD) | 17:00 | 28,15 | +0,15 | (+0,54%) | 28,00 | 28,10 | 27,55 | 28,45 | 4 206 | 118 081 | 0,087% |
  |
| APT (APATOR) | 17:00 | 24,85 | +0,60 | (+2,47%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 425 | 799 038 | 0,193% |
  |
| SNK (SANOK) | 17:02 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,80 | 21,80 | 22,80 | 62 544 | 1 394 538 | 0,331% |
  |
| MCR | 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,20 | 21,60 | 14 808 | 317 616 | 0,109% |
  |
| AMB (AMBRA) | 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 375 | 167 016 | 0,103% |
  |
| OPL (ORANGEPL) | 17:04 | 10,440 | +0,240 | (+2,35%) | 10,200 | 10,300 | 10,175 | 10,475 | 973 597 | 10 128 839 | 3,537% |
  |
| DVL (DEVELIA) | 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,64 | 8,54 | 8,68 | 127 342 | 1 097 696 | 2,777% |
  |
| BRS (BORYSZEW) | 17:00 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,88 | 6,12 | 136 541 | 813 398 | 0,186% |
  |
| STX (STALEXP) | 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 | 0,642% |
  |
Biznesradar bez reklam? Sprawdź BR Plus