Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 6 mar 17:01 | 19 550,00 | -230,00 | (-1,16%) | 19 780,00 | 19 920,00 | 19 355,00 | 19 960,00 | 2 838 | 55 467 916 | 8,869% |
  |
| KTY (KETY) | 6 mar 17:00 | 1 023,00 | -17,00 | (-1,63%) | 1 040,00 | 1 042,00 | 1 006,00 | 1 050,00 | 12 343 | 12 571 367 | 5,389% |
  |
| BDX (BUDIMEX) | 6 mar 17:01 | 737,40 | -39,20 | (-5,05%) | 776,60 | 769,00 | 720,60 | 778,20 | 91 312 | 66 953 144 | 3,557% |
  |
| CRJ (CREEPYJAR) | 6 mar 17:00 | 656,00 | -4,00 | (-0,61%) | 660,00 | 662,00 | 640,00 | 668,00 | 2 628 | 1 706 508 | 0,061% |
  |
| SPL (SANPL) | 6 mar 17:00 | 548,60 | -14,40 | (-2,56%) | 563,00 | 569,00 | 546,80 | 569,00 | 126 933 | 70 164 928 | 9,580% |
  |
| KRU (KRUK) | 6 mar 17:02 | 462,00 | -1,20 | (-0,26%) | 463,20 | 464,00 | 457,40 | 467,00 | 16 730 | 7 730 116 | 2,874% |
  |
| ING (INGBSK) | 6 mar 17:00 | 384,00 | -9,50 | (-2,41%) | 393,50 | 404,00 | 383,00 | 404,00 | 23 708 | 9 201 376 | 8,440% |
  |
| MBR (MOBRUK) | 6 mar 17:00 | 335,00 | -2,50 | (-0,74%) | 337,50 | 332,50 | 326,50 | 338,00 | 12 655 | 4 201 995 | 0,366% |
  |
| SNT (SYNEKTIK) | 6 mar 17:02 | 280,00 | -10,00 | (-3,45%) | 290,00 | 293,40 | 278,20 | 294,00 | 45 852 | 12 993 905 | 0,384% |
  |
| DOM (DOMDEV) | 6 mar 17:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 249,50 | 242,00 | 250,00 | 19 304 | 4 731 433 | 1,105% |
  |
| PLW (PLAYWAY) | 6 mar 16:48 | 248,00 | -1,50 | (-0,60%) | 249,50 | 249,50 | 243,00 | 255,00 | 1 571 | 392 092 | 0,227% |
  |
| STP (STALPROD) | 6 mar 16:41 | 232,00 | -2,00 | (-0,85%) | 234,00 | 235,00 | 229,00 | 235,00 | 878 | 202 769 | 0,079% |
  |
| PEO (PEKAO) | 6 mar 17:00 | 208,70 | -8,50 | (-3,91%) | 217,20 | 218,00 | 207,50 | 218,60 | 751 510 | 158 801 952 | 9,387% |
  |
| UNT (UNIMOT) | 6 mar 17:00 | 149,60 | -1,40 | (-0,93%) | 151,00 | 151,00 | 140,60 | 151,00 | 5 908 | 871 681 | 0,161% |
  |
| RBW (RAINBOW) | 6 mar 17:02 | 143,40 | -5,70 | (-3,82%) | 149,10 | 149,10 | 142,30 | 150,30 | 70 082 | 10 204 453 | 0,990% |
  |
| ABE (ABPL) | 6 mar 17:00 | 127,60 | -4,40 | (-3,33%) | 132,00 | 133,80 | 127,00 | 133,80 | 7 241 | 933 443 | 0,574% |
  |
| VOX (VOXEL) | 6 mar 17:04 | 121,00 | -6,60 | (-5,17%) | 127,60 | 127,40 | 120,20 | 127,40 | 15 052 | 1 849 378 | 0,250% |
  |
| PKN (PKNORLEN) | 6 mar 17:04 | 119,00 | -0,70 | (-0,58%) | 119,70 | 119,70 | 116,50 | 120,26 | 1 563 767 | 185 806 192 | 11,384% |
  |
| TAR (TARCZYNSKI) | 6 mar 17:00 | 121,50 | +2,00 | (+1,67%) | 119,50 | 119,50 | 119,50 | 121,50 | 197 | 23 907 | 0,070% |
  |
| BHW (HANDLOWY) | 6 mar 17:00 | 112,40 | -1,80 | (-1,58%) | 114,20 | 114,20 | 112,20 | 115,80 | 36 924 | 4 183 080 | 4,486% |
  |
| TEN (TSGAMES) | 6 mar 17:03 | 103,60 | -4,00 | (-3,72%) | 107,60 | 108,20 | 103,60 | 109,00 | 20 844 | 2 192 996 | 0,730% |
  |
| XTB | 6 mar 17:01 | 92,00 | -0,78 | (-0,84%) | 92,78 | 93,00 | 90,86 | 93,88 | 417 276 | 38 403 116 | 4,951% |
  |
| OPN (OPONEO.PL) | 6 mar 17:00 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,00 | 85,20 | 87,60 | 18 847 | 1 619 144 | 0,277% |
  |
| SKA (SNIEZKA) | 6 mar 17:00 | 80,40 | -3,60 | (-4,29%) | 84,00 | 84,80 | 80,40 | 84,80 | 1 172 | 95 936 | 0,133% |
  |
| GPW | 6 mar 17:00 | 77,75 | -1,10 | (-1,40%) | 78,85 | 78,50 | 75,95 | 78,85 | 57 056 | 4 405 090 | 0,959% |
  |
| ABS (ASSECOBS) | 6 mar 17:00 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,20 | 75,00 | 77,40 | 6 440 | 489 964 | 0,503% |
  |
| DCR (DECORA) | 6 mar 17:00 | 73,80 | -0,60 | (-0,81%) | 74,40 | 74,80 | 72,20 | 75,40 | 1 832 | 134 752 | 0,195% |
  |
| PCR (PCCROKITA) | 6 mar 16:48 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,30 | 68,80 | 70,50 | 2 039 | 141 845 | 0,153% |
  |
| TOR (TORPOL) | 6 mar 17:00 | 66,00 | -3,20 | (-4,62%) | 69,20 | 68,10 | 64,20 | 69,20 | 49 592 | 3 250 586 | 0,167% |
  |
| PZU | 6 mar 17:01 | 64,96 | -1,06 | (-1,61%) | 66,02 | 66,12 | 64,60 | 66,56 | 1 963 474 | 128 437 552 | 9,295% |
  |
| ASE (ASSECOSEE) | 6 mar 17:00 | 63,30 | -1,90 | (-2,91%) | 65,20 | 65,20 | 63,30 | 65,20 | 4 000 | 256 787 | 0,388% |
  |
| 1AT (ATAL) | 6 mar 17:00 | 58,20 | +1,00 | (+1,75%) | 57,20 | 58,20 | 57,60 | 58,80 | 4 830 | 281 453 | 0,528% |
  |
| SEL (SELENAFM) | 6 mar 17:00 | 55,80 | -1,00 | (-1,76%) | 56,80 | 57,80 | 55,20 | 57,80 | 1 825 | 102 837 | 0,153% |
  |
| WPL (WIRTUALNA) | 6 mar 17:00 | 56,40 | -0,90 | (-1,57%) | 57,30 | 57,30 | 56,20 | 57,80 | 13 948 | 791 708 | 0,366% |
  |
| AMC (AMICA) | 6 mar 17:02 | 55,40 | -0,10 | (-0,18%) | 55,50 | 55,60 | 54,70 | 56,00 | 25 028 | 1 383 544 | 0,088% |
  |
| ELT (ELEKTROTI) | 6 mar 17:00 | 51,60 | +0,80 | (+1,57%) | 50,80 | 51,80 | 50,70 | 54,40 | 45 049 | 2 371 354 | 0,198% |
  |
| AST (ASTARTA) | 6 mar 17:03 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,60 | 47,60 | 48,85 | 2 888 | 139 385 | 0,135% |
  |
| MNC (MENNICA) | 6 mar 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 46,00 | 47,80 | 10 293 | 484 551 | 0,303% |
  |
| ARH (ARCHICOM) | 6 mar 16:38 | 46,00 | -0,80 | (-1,71%) | 46,80 | 47,70 | 45,00 | 47,70 | 4 782 | 218 230 | 0,285% |
  |
| VOT (VOTUM) | 6 mar 17:00 | 46,40 | -0,80 | (-1,69%) | 47,20 | 47,30 | 46,05 | 47,45 | 12 696 | 591 793 | 0,234% |
  |
| SHO (SHOPER) | 6 mar 17:00 | 44,00 | -0,90 | (-2,00%) | 44,90 | 45,70 | 43,60 | 45,70 | 53 473 | 2 387 181 | 0,121% |
  |
| ASB (ASBIS) | 6 mar 17:00 | 41,20 | -1,28 | (-3,01%) | 42,48 | 42,36 | 40,62 | 42,36 | 103 673 | 4 281 966 | 0,745% |
  |
| MUR (MURAPOL) | 6 mar 17:02 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,95 | 40,40 | 42,55 | 26 967 | 1 107 003 | 0,356% |
  |
| GPP (GRUPRACUJ) | 6 mar 17:00 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,90 | 41,05 | 159 008 | 6 407 129 | 0,327% |
  |
| TXT (TEXT) | 6 mar 17:00 | 36,32 | -0,68 | (-1,84%) | 37,00 | 36,70 | 36,30 | 37,86 | 61 700 | 2 282 727 | 0,732% |
  |
| ERB (ERBUD) | 6 mar 16:49 | 30,85 | +0,05 | (+0,16%) | 30,80 | 31,30 | 30,50 | 31,45 | 3 416 | 105 821 | 0,093% |
  |
| FRO (FERRO) | 6 mar 17:00 | 30,10 | -0,60 | (-1,95%) | 30,70 | 30,80 | 29,90 | 30,80 | 3 316 | 100 510 | 0,663% |
  |
| APT (APATOR) | 6 mar 17:00 | 24,40 | -0,15 | (-0,61%) | 24,55 | 24,70 | 24,20 | 25,20 | 25 184 | 625 855 | 0,184% |
  |
| SNK (SANOK) | 6 mar 17:00 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,80 | 21,10 | 22,00 | 3 542 | 76 083 | 0,311% |
  |
| AMB (AMBRA) | 6 mar 17:00 | 17,82 | -0,22 | (-1,22%) | 18,04 | 17,90 | 17,82 | 18,24 | 14 588 | 264 124 | 0,100% |
  |
| MCR | 6 mar 17:00 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,00 | 15,10 | 16,00 | 41 783 | 656 660 | 0,078% |
  |
| OPL (ORANGEPL) | 6 mar 17:04 | 13,700 | -0,300 | (-2,14%) | 14,000 | 14,000 | 13,650 | 14,110 | 1 955 667 | 27 032 112 | 4,516% |
  |
| DVL (DEVELIA) | 6 mar 17:02 | 9,11 | -0,36 | (-3,80%) | 9,47 | 9,50 | 8,99 | 9,50 | 1 107 303 | 9 998 690 | 2,853% |
  |
| BRS (BORYSZEW) | 6 mar 17:03 | 4,970 | -0,050 | (-1,00%) | 5,020 | 5,020 | 4,960 | 5,060 | 54 368 | 271 373 | 0,150% |
  |
| STX (STALEXP) | 6 mar 17:00 | 2,710 | -0,015 | (-0,55%) | 2,725 | 2,745 | 2,705 | 2,765 | 139 497 | 380 880 | 0,496% |
  |
Biznesradar bez reklam? Sprawdź BR Plus