Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSDM24 | 4.03 | -0.02 | (-0.55%) | 4.06 | 4.06 | 4.03 | 4.07 | 5 157 | 20 872 494 | 228 966 | ||
FW20M2420 | 2495.00 | -2.00 | (-0.08%) | 2497.00 | 2498.00 | 2483.00 | 2529.00 | 33 910 | 1 697 975 424 | 61 533 | ||
FW20 | 2495.00 | -2.00 | (-0.08%) | 2497.00 | 2498.00 | 2483.00 | 2529.00 | 34 307 | 1 717 844 660 | 62 592 | ||
FPKOM24 | 61.94 | +1.94 | (+3.23%) | 60.00 | 60.22 | 60.16 | 62.51 | 1 082 | 6 842 320 | 2 469 | ||
FW20U2420 | 2488.00 | +4.00 | (+0.16%) | 2484.00 | 2493.00 | 2474.00 | 2516.00 | 311 | 15 524 000 | 755 | ||
FJSWM24 | 33.57 | -0.29 | (-0.86%) | 33.86 | 34.00 | 33.45 | 34.00 | 109 | 366 570 | 2 213 | ||
FCPSM24 | 10.40 | +0.15 | (+1.42%) | 10.25 | 10.27 | 10.25 | 10.45 | 205 | 212 348 | 4 491 | ||
FEURM24 | 4.33 | -0.00 | (-0.09%) | 4.33 | 4.33 | 4.32 | 4.35 | 1 005 | 4 354 710 | 73 507 | ||
FKGHM24 | 133.44 | -7.08 | (-5.04%) | 140.52 | 138.05 | 133.44 | 139.03 | 1 764 | 24 011 000 | 4 876 | ||
OW20F242100 | 428.55 | 0.00 | (0.00%) | 428.55 | 428.55 | 428.55 | 428.55 | 1 | 4 286 | 18 | ||
FPCOM24 | 20.65 | +0.15 | (+0.73%) | 20.50 | 20.52 | 20.43 | 20.97 | 277 | 574 950 | 2 573 | ||
FCCCM24 | 88.75 | +3.59 | (+4.22%) | 85.16 | 86.20 | 86.19 | 88.85 | 166 | 1 454 572 | 1 488 | ||
FLPPM24 | 15500.00 | -475.72 | (-2.98%) | 15975.72 | 16098.00 | 15500.00 | 16111.00 | 108 | 1 743 340 | 532 | ||
FW40M24 | 6269.00 | +39.00 | (+0.63%) | 6230.00 | 6230.00 | 6209.00 | 6284.00 | 218 | 13 639 500 | 3 920 | ||
FUSDZ24 | 4.04 | -0.02 | (-0.57%) | 4.07 | 4.07 | 4.04 | 4.08 | 35 | 142 125 | 803 | ||
FALRM24 | 99.72 | -2.28 | (-2.24%) | 102.00 | 102.50 | 99.40 | 103.36 | 110 | 1 112 089 | 509 | ||
FPKNM24 | 68.50 | -0.88 | (-1.27%) | 69.38 | 69.45 | 68.37 | 69.72 | 459 | 3 166 434 | 5 477 | ||
FPZUM24 | 51.80 | -0.03 | (-0.06%) | 51.83 | 51.86 | 51.63 | 52.33 | 235 | 1 220 063 | 1 076 | ||
FBDXM24 | 680.22 | +15.22 | (+2.29%) | 665.00 | 658.00 | 658.00 | 680.22 | 58 | 386 440 | 259 | ||
FPEOM24 | 176.00 | +3.55 | (+2.06%) | 172.45 | 173.01 | 173.01 | 177.89 | 361 | 6 342 063 | 1 135 | ||
FOPLM24 | 8.05 | -0.00 | (-0.05%) | 8.05 | 8.03 | 8.01 | 8.11 | 8 | 64 327 | 330 | ||
FUSDH25 | 4.05 | -0.02 | (-0.56%) | 4.08 | 4.08 | 4.05 | 4.08 | 27 | 109 535 | 175 | ||
FLWBM24 | 31.52 | -0.32 | (-1.00%) | 31.84 | 31.74 | 30.91 | 31.74 | 12 | 37 369 | 198 | ||
FTPEM24 | 2.92 | -0.03 | (-1.08%) | 2.96 | 2.96 | 2.89 | 2.96 | 31 | 90 226 | 436 | ||
FCHFM24 | 4.46 | -0.02 | (-0.46%) | 4.48 | 4.47 | 4.46 | 4.49 | 47 | 210 278 | 872 | ||
FMBKZ24 | 720.00 | +18.55 | (+2.64%) | 701.45 | 730.83 | 720.00 | 746.00 | 5 | 36 763 | 56 | ||
FCDRM24 | 115.72 | -0.66 | (-0.57%) | 116.38 | 116.41 | 115.30 | 117.89 | 222 | 2 589 491 | 1 174 | ||
FDNPM24 | 389.01 | +11.12 | (+2.94%) | 377.89 | 379.87 | 375.50 | 389.98 | 74 | 2 844 030 | 498 | ||
FDNPU24 | 393.99 | +33.71 | (+9.36%) | 360.28 | 388.18 | 388.18 | 395.47 | 4 | 157 311 | 41 | ||
FKGHU24 | 135.50 | -9.12 | (-6.31%) | 144.62 | 139.99 | 135.50 | 139.99 | 24 | 332 001 | 73 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
F11BM24 | 512.00 | -21.50 | (-4.03%) | 533.50 | 518.00 | 494.00 | 518.00 | 27 | 135 688 | 242 | ||
OW20E242500 | 40.86 | -21.34 | (-34.31%) | 62.20 | 50.00 | 40.86 | 50.00 | 7 | 3 319 | 42 | ||
FW20Z2420 | 2500.00 | +1.00 | (+0.04%) | 2499.00 | 2508.00 | 2495.00 | 2530.00 | 29 | 1 454 740 | 141 | ||
OW20E242600 | 12.50 | -1.00 | (-7.41%) | 13.50 | 14.60 | 10.65 | 19.00 | 137 | 20 240 | 274 | ||
FBASM24 | 11109.00 | -382.00 | (-3.32%) | 11491.00 | 11205.00 | 11109.00 | 11205.00 | 2 | 44 628 | 25 | ||
FATTM24 | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.66 | 22.60 | 22.70 | 9 | 20 394 | 317 | ||
FPGEM24 | 6.21 | -0.07 | (-1.05%) | 6.28 | 6.29 | 6.18 | 6.29 | 61 | 379 782 | 1 103 | ||
FGBPM24 | 5.02 | +0.02 | (+0.36%) | 5.00 | 5.01 | 5.01 | 5.03 | 96 | 481 919 | 1 029 | ||
FALEM24 | 33.54 | -0.19 | (-0.57%) | 33.73 | 34.00 | 33.35 | 34.15 | 275 | 927 534 | 4 008 | ||
FXTBM24 | 57.50 | -1.93 | (-3.25%) | 59.43 | 59.86 | 57.00 | 60.40 | 174 | 1 007 156 | 347 | ||
FGBPU24 | 5.03 | +0.02 | (+0.30%) | 5.01 | 5.03 | 5.02 | 5.04 | 7 | 35 188 | 413 | ||
FW40U24 | 6270.00 | +40.00 | (+0.64%) | 6230.00 | 6234.00 | 6234.00 | 6270.00 | 2 | 125 040 | 30 | ||
FMBKM24 | 696.16 | -12.06 | (-1.70%) | 708.22 | 703.00 | 696.16 | 711.00 | 14 | 99 019 | 1 152 | ||
OW20E242450 | 69.00 | -38.25 | (-35.66%) | 107.25 | 78.60 | 69.00 | 78.60 | 2 | 1 476 | 42 | ||
OW20Q242400 | 25.00 | -1.44 | (-5.45%) | 26.44 | 23.00 | 19.60 | 25.00 | 35 | 7 877 | 267 | ||
FALRU24 | 100.17 | -0.90 | (-0.89%) | 101.07 | 100.17 | 100.17 | 100.17 | 1 | 10 017 | 145 | ||
OW20R242050 | 4.15 | -0.86 | (-17.17%) | 5.01 | 4.15 | 4.15 | 4.15 | 1 | 42 | 23 | ||
FW20H2520 | 2523.00 | -1.00 | (-0.04%) | 2524.00 | 2539.00 | 2514.00 | 2559.00 | 57 | 2 890 500 | 163 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FCPSU24 | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 2 | 2 100 | 356 | ||
FPKOU24 | 60.67 | +2.07 | (+3.53%) | 58.60 | 59.25 | 58.70 | 61.20 | 31 | 191 223 | 161 | ||
OW20E242525 | 32.00 | -2.61 | (-7.54%) | 34.61 | 40.00 | 31.60 | 45.00 | 7 | 2 786 | 12 | ||
OW20R242250 | 17.43 | -1.50 | (-7.92%) | 18.93 | 18.15 | 17.43 | 19.25 | 3 | 548 | 49 | ||
OW20R242300 | 24.25 | -2.17 | (-8.21%) | 26.42 | 26.75 | 22.69 | 26.75 | 15 | 3 691 | 341 | ||
FEUHM24 | 14.51 | -0.07 | (-0.48%) | 14.58 | 14.60 | 14.34 | 14.66 | 49 | 71 005 | 800 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
OW20R242150 | 7.99 | -1.89 | (-19.13%) | 9.88 | 8.75 | 7.99 | 8.75 | 3 | 255 | 27 | ||
FTXTM24 | 94.27 | +1.67 | (+1.80%) | 92.60 | 94.27 | 94.27 | 94.27 | 1 | 9 574 | 28 | ||
FMILM24 | 9.55 | +0.11 | (+1.17%) | 9.44 | 9.49 | 9.49 | 9.55 | 5 | 47 610 | 146 | ||
OW20C252900 | 47.50 | +1.32 | (+2.86%) | 46.18 | 43.00 | 42.00 | 50.00 | 7 | 3 203 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKTYM24 | 838.00 | -0.50 | (-0.06%) | 838.50 | 835.00 | 834.00 | 848.00 | 43 | 363 077 | 377 | ||
OW20S242100 | 10.45 | -1.16 | (-9.99%) | 11.61 | 10.45 | 10.45 | 10.45 | 1 | 105 | 3 | ||
OW20E242650 | 7.20 | +0.56 | (+8.43%) | 6.64 | 9.10 | 5.20 | 9.79 | 35 | 2 710 | 71 | ||
OW20R242400 | 45.00 | -4.46 | (-9.02%) | 49.46 | 48.88 | 40.21 | 49.48 | 23 | 10 322 | 260 | ||
FCHFU24 | 4.51 | -0.02 | (-0.53%) | 4.53 | 4.54 | 4.51 | 4.54 | 25 | 113 411 | 133 | ||
FCHFH25 | 4.62 | -0.02 | (-0.48%) | 4.64 | 4.62 | 4.62 | 4.62 | 1 | 4 622 | 282 | ||
FGBPK24 | 5.013 | -0.002 | (-0.04%) | 5.015 | 5.013 | 5.013 | 5.013 | 1 | 5 013 | 1 | ||
FEURH25 | 4.40 | -0.01 | (-0.24%) | 4.41 | 4.41 | 4.40 | 4.42 | 5 | 22 033 | 159 | ||
FUSDU24 | 4.04 | -0.02 | (-0.60%) | 4.06 | 4.05 | 4.04 | 4.05 | 6 | 24 265 | 3 210 | ||
FBDXZ24 | 696.50 | +16.50 | (+2.43%) | 680.00 | 696.50 | 696.50 | 696.50 | 1 | 6 965 | 13 | ||
OW20R242200 | 11.00 | -2.84 | (-20.52%) | 13.84 | 13.03 | 10.65 | 13.03 | 68 | 7 829 | 449 | ||
FPKOZ24 | 61.00 | +3.47 | (+6.03%) | 57.53 | 60.08 | 60.00 | 61.00 | 4 | 24 128 | 19 | ||
FEURK24 | 4.3159 | -0.0051 | (-0.12%) | 4.3210 | 4.3280 | 4.3159 | 4.3280 | 6 | 25 915 | 7 | ||
FEURZ24 | 4.38 | -0.00 | (-0.03%) | 4.38 | 4.38 | 4.38 | 4.39 | 6 | 26 293 | 251 | ||
FCHFZ24 | 4.57 | -0.02 | (-0.42%) | 4.59 | 4.57 | 4.57 | 4.57 | 1 | 4 570 | 412 | ||
OW20Q242450 | 35.71 | -6.24 | (-14.87%) | 41.95 | 37.89 | 32.50 | 39.00 | 7 | 2 528 | 52 | ||
FACPM24 | 76.10 | +0.20 | (+0.26%) | 75.90 | 75.80 | 75.80 | 76.10 | 2 | 15 190 | 44 | ||
OW20Q242500 | 55.00 | +8.34 | (+17.87%) | 46.66 | 61.40 | 55.00 | 64.00 | 6 | 3 454 | 73 | ||
OW20R242000 | 3.35 | -0.42 | (-11.14%) | 3.77 | 3.35 | 3.35 | 3.35 | 1 | 34 | 134 | ||
OW20E242475 | 62.25 | -30.80 | (-33.10%) | 93.05 | 58.00 | 58.00 | 62.25 | 2 | 1 203 | 12 | ||
OW20U241700 | 5.20 | +0.32 | (+6.56%) | 4.88 | 5.20 | 5.20 | 5.20 | 1 | 52 | 86 | ||
FENAM24 | 8.51 | -0.32 | (-3.68%) | 8.83 | 8.88 | 8.51 | 8.88 | 7 | 61 035 | 80 | ||
OW20E242400 | 115.00 | -26.55 | (-18.76%) | 141.55 | 108.00 | 100.80 | 115.00 | 7 | 7 461 | 29 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20R242100 | 5.50 | -1.67 | (-23.29%) | 7.17 | 6.00 | 5.47 | 6.00 | 15 | 890 | 289 | ||
OW20R241700 | 0.80 | -0.39 | (-32.77%) | 1.19 | 0.80 | 0.80 | 0.80 | 3 | 24 | 57 | ||
OW20G242800 | 10.90 | -0.36 | (-3.20%) | 11.26 | 10.90 | 10.90 | 10.90 | 1 | 109 | 1 | ||
OW20G242750 | 17.54 | +0.23 | (+1.33%) | 17.31 | 17.54 | 17.54 | 17.54 | 1 | 175 | 2 | ||
OW20Q242350 | 11.80 | -4.77 | (-28.79%) | 16.57 | 18.20 | 11.80 | 18.20 | 16 | 2 090 | 84 | ||
OW20R242500 | 76.00 | +6.75 | (+9.75%) | 69.25 | 77.00 | 72.00 | 80.00 | 15 | 11 400 | 50 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
OW20E242550 | 33.99 | +8.16 | (+31.59%) | 25.83 | 30.00 | 22.50 | 35.00 | 23 | 7 125 | 108 | ||
OW20I242400 | 180.00 | -32.50 | (-15.29%) | 212.50 | 165.00 | 165.00 | 180.00 | 2 | 3 450 | 31 | ||
OW20I242700 | 42.00 | +3.75 | (+9.80%) | 38.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 144 | ||
FEURU24 | 4.35 | -0.00 | (-0.06%) | 4.35 | 4.37 | 4.35 | 4.37 | 2 | 8 716 | 1 137 | ||
OW20F242700 | 20.37 | +4.34 | (+27.07%) | 16.03 | 18.00 | 15.35 | 20.37 | 59 | 10 577 | 773 | ||
FALRZ24 | 102.98 | -1.02 | (-0.98%) | 104.00 | 102.98 | 102.98 | 102.98 | 1 | 10 298 | 75 | ||
FCCCU24 | 89.00 | +2.50 | (+2.89%) | 86.50 | 87.50 | 87.50 | 89.00 | 14 | 123 783 | 77 | ||
OW20Q241950 | 0.54 | -0.38 | (-41.30%) | 0.92 | 0.54 | 0.54 | 0.54 | 1 | 5 | 13 | ||
OW20Q242150 | 1.30 | -1.08 | (-45.38%) | 2.38 | 1.30 | 1.30 | 1.30 | 8 | 104 | 31 | ||
OW20E242575 | 24.50 | +5.75 | (+30.67%) | 18.75 | 22.00 | 22.00 | 26.99 | 47 | 11 733 | 51 | ||
FXTBU24 | 57.56 | +1.01 | (+1.79%) | 56.55 | 57.35 | 57.30 | 57.56 | 4 | 22 951 | 99 | ||
OW20Q242300 | 7.87 | -2.13 | (-21.30%) | 10.00 | 8.01 | 7.30 | 10.97 | 9 | 740 | 58 | ||
FSPLM24 | 548.96 | +13.96 | (+2.61%) | 535.00 | 547.20 | 547.20 | 548.96 | 2 | 10 962 | 80 | ||
OW20L242900 | 27.00 | +0.74 | (+2.82%) | 26.26 | 27.57 | 27.00 | 27.57 | 2 | 546 | 5 | ||
OW20U241800 | 6.75 | -0.58 | (-7.91%) | 7.33 | 6.75 | 6.75 | 6.75 | 1 | 68 | 56 | ||
OW20X241800 | 12.71 | -1.60 | (-11.18%) | 14.31 | 14.00 | 12.71 | 14.00 | 2 | 267 | 29 | ||
OW20R241950 | 2.60 | -0.47 | (-15.31%) | 3.07 | 2.60 | 2.60 | 2.60 | 1 | 26 | 4 | ||
FALEZ24 | 33.97 | -1.03 | (-2.94%) | 35.00 | 33.97 | 33.97 | 33.97 | 1 | 3 397 | 37 | ||
OW20U241500 | 2.30 | -0.22 | (-8.73%) | 2.52 | 2.30 | 2.30 | 2.30 | 1 | 23 | 134 | ||
OW20Q242250 | 4.00 | -2.33 | (-36.81%) | 6.33 | 5.50 | 4.00 | 6.00 | 20 | 1 125 | 78 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20F242500 | 89.25 | -5.10 | (-5.41%) | 94.35 | 82.10 | 76.00 | 89.25 | 18 | 15 067 | 153 | ||
OW20F242550 | 65.45 | +9.05 | (+16.05%) | 56.40 | 65.45 | 65.45 | 65.45 | 1 | 655 | 21 | ||
OW20R242450 | 50.00 | -14.65 | (-22.66%) | 64.65 | 67.55 | 50.00 | 67.55 | 3 | 1 851 | 3 | ||
OW20Q242600 | 100.25 | +2.65 | (+2.72%) | 97.60 | 100.25 | 100.25 | 100.25 | 1 | 1 003 | 1 | ||
FPKNU24 | 67.20 | +0.22 | (+0.33%) | 66.98 | 67.20 | 67.20 | 67.20 | 1 | 6 720 | 218 | ||
OW20F242850 | 4.00 | +1.05 | (+35.59%) | 2.95 | 4.00 | 4.00 | 4.00 | 10 | 400 | 10 | ||
OW20U242000 | 16.70 | +0.12 | (+0.72%) | 16.58 | 16.70 | 16.70 | 16.70 | 2 | 334 | 34 | ||
OW20F242650 | 29.14 | +4.23 | (+16.98%) | 24.91 | 27.00 | 27.00 | 29.14 | 2 | 561 | 113 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20R242350 | 31.51 | -4.16 | (-11.66%) | 35.67 | 37.73 | 31.51 | 37.73 | 5 | 1 824 | 9 | ||
FPEOU24 | 178.24 | +5.35 | (+3.09%) | 172.89 | 178.24 | 178.24 | 178.24 | 1 | 17 824 | 54 | ||
OW20Q242100 | 1.15 | -0.45 | (-28.13%) | 1.60 | 1.15 | 1.15 | 1.15 | 1 | 12 | 54 | ||
FINGM24 | 318.58 | +10.58 | (+3.44%) | 308.00 | 315.00 | 315.00 | 318.58 | 4 | 126 959 | 34 | ||
OW20Q242275 | 6.45 | -1.49 | (-18.77%) | 7.94 | 6.45 | 6.45 | 6.45 | 1 | 65 | 4 | ||
OW20Q242325 | 10.85 | -1.78 | (-14.09%) | 12.63 | 10.85 | 10.85 | 10.85 | 1 | 109 | 1 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
OW20I242900 | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 11.05 | 11.20 | 3 | 333 | 16 | ||
OW20X242100 | 38.05 | -1.73 | (-4.35%) | 39.78 | 38.05 | 38.05 | 38.05 | 1 | 381 | 17 | ||
OW20O252100 | 48.86 | -2.24 | (-4.38%) | 51.10 | 50.25 | 48.86 | 50.25 | 2 | 991 | 21 | ||
OW20E242350 | 148.00 | -33.50 | (-18.46%) | 181.50 | 148.00 | 148.00 | 148.00 | 2 | 2 960 | 12 | ||
OW20I242800 | 20.45 | +0.06 | (+0.29%) | 20.39 | 20.45 | 20.45 | 20.45 | 1 | 205 | 332 | ||
OW20G242700 | 25.35 | -0.41 | (-1.59%) | 25.76 | 25.35 | 25.35 | 25.35 | 1 | 254 | 2 | ||
OW20F242750 | 7.65 | -1.49 | (-16.30%) | 9.14 | 7.65 | 7.65 | 7.65 | 1 | 77 | 34 | ||
FJSWU24 | 34.41 | +0.21 | (+0.61%) | 34.20 | 34.41 | 34.41 | 34.41 | 2 | 6 882 | 87 | ||
FJSWZ24 | 34.85 | +0.66 | (+1.95%) | 34.19 | 34.85 | 34.85 | 34.85 | 1 | 3 485 | 11 | ||
FEUHU24 | 14.34 | -0.06 | (-0.44%) | 14.40 | 14.30 | 14.30 | 14.34 | 5 | 7 164 | 67 | ||
FGBPH25 | 5.061 | +0.016 | (+0.33%) | 5.044 | 5.061 | 5.061 | 5.061 | 1 | 5 061 | 5 | ||
OW20L242600 | 103.70 | +3.45 | (+3.44%) | 100.25 | 103.70 | 103.70 | 103.70 | 1 | 1 037 | 29 | ||
OW20E242700 | 2.00 | -1.05 | (-34.43%) | 3.05 | 2.50 | 2.00 | 2.50 | 4 | 90 | 75 | ||
OW20F242400 | 140.00 | -33.65 | (-19.38%) | 173.65 | 140.00 | 140.00 | 140.00 | 3 | 4 200 | 48 | ||
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
OW20R241800 | 1.80 | +0.30 | (+20.00%) | 1.50 | 1.80 | 1.80 | 1.80 | 1 | 18 | 126 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
FMABM24 | 16.80 | -0.30 | (-1.75%) | 17.10 | 16.80 | 16.80 | 16.80 | 1 | 1 680 | 68 | ||
OW20Q242475 | 50.00 | -2.60 | (-4.94%) | 52.60 | 50.00 | 50.00 | 50.00 | 3 | 1 500 | 8 | ||
OW20U242200 | 38.25 | +0.14 | (+0.37%) | 38.11 | 38.25 | 38.25 | 38.25 | 1 | 383 | 34 | ||
OW20Q242425 | 31.00 | -2.40 | (-7.19%) | 33.40 | 31.00 | 31.00 | 31.00 | 1 | 310 | 1 | ||
FGBPZ24 | 5.04 | +0.02 | (+0.32%) | 5.02 | 5.04 | 5.04 | 5.04 | 1 | 5 040 | 53 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242525 | 71.50 | +27.51 | (+62.54%) | 43.99 | 71.50 | 71.50 | 71.50 | 1 | 715 | 1 | ||
OW20F242600 | 41.00 | +2.75 | (+7.19%) | 38.25 | 41.00 | 41.00 | 41.00 | 1 | 410 | 102 | ||
FUSDK24 | 4.04 | -0.01 | (-0.27%) | 4.06 | 4.04 | 4.04 | 4.04 | 1 | 4 045 | 1 651 | ||
OW20F242200 | 305.00 | -31.15 | (-9.27%) | 336.15 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 38 | ||
FCIGM24 | 1.59 | +0.01 | (+0.70%) | 1.58 | 1.59 | 1.59 | 1.59 | 1 | 1 590 | 52 | ||
OW20F242800 | 4.39 | -0.13 | (-2.88%) | 4.52 | 4.50 | 4.39 | 4.50 | 3 | 133 | 53 | ||
OW20Q242000 | 0.25 | -0.87 | (-77.68%) | 1.12 | 0.25 | 0.25 | 0.25 | 1 | 3 | 28 | ||
FACPU24 | 77.50 | +2.50 | (+3.33%) | 75.00 | 77.50 | 77.50 | 77.50 | 2 | 15 500 | 8 | ||
OW20F242300 | 170.00 | -46.90 | (-21.62%) | 216.90 | 170.00 | 170.00 | 170.00 | 2 | 3 400 | 21 | ||
FPKNZ24 | 67.99 | +1.33 | (+2.00%) | 66.66 | 67.99 | 67.99 | 67.99 | 1 | 6 799 | 22 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20L242400 | 196.00 | -21.80 | (-10.01%) | 217.80 | 196.00 | 196.00 | 196.00 | 1 | 1 960 | 32 | ||
OW20U241900 | 12.00 | -2.07 | (-14.71%) | 14.07 | 12.00 | 12.00 | 12.00 | 4 | 480 | 73 | ||
OW20C252800 | 64.70 | +12.60 | (+24.18%) | 52.10 | 64.70 | 64.70 | 64.70 | 56 | 36 232 | 41 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
OW20Q242225 | 5.85 | -2.70 | (-31.58%) | 8.55 | 5.85 | 5.85 | 5.85 | 1 | 59 | 1 | ||
OW20R241900 | 2.20 | -1.22 | (-35.67%) | 3.42 | 3.00 | 2.20 | 3.00 | 3 | 82 | 172 | ||
OW20Q242375 | 22.83 | -11.83 | (-34.13%) | 34.66 | 22.83 | 22.83 | 22.83 | 3 | 685 | 3 | ||
FCDRU24 | 118.44 | +3.54 | (+3.08%) | 114.90 | 118.64 | 118.44 | 118.65 | 3 | 35 573 | 51 | ||
OW20I242600 | 62.65 | +8.50 | (+15.70%) | 54.15 | 62.65 | 62.65 | 62.65 | 1 | 627 | 59 | ||
OW20E242425 | 79.75 | -10.65 | (-11.78%) | 90.40 | 69.55 | 69.55 | 79.75 | 3 | 2 189 | 3 | ||
OW20Q242200 | 3.05 | -3.32 | (-52.12%) | 6.37 | 4.50 | 3.05 | 4.50 | 25 | 1 017 | 166 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
FKTYU24 | 808.85 | +29.90 | (+3.84%) | 778.95 | 780.48 | 780.48 | 808.85 | 9 | 71 848 | 27 | ||
OW20U241600 | 3.55 | -0.88 | (-19.86%) | 4.43 | 3.55 | 3.55 | 3.55 | 1 | 36 | 85 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20O252700 | 279.80 | +13.75 | (+5.17%) | 266.05 | 279.80 | 279.80 | 279.80 | 1 | 2 798 | 1 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20U242100 | 27.62 | -4.98 | (-15.28%) | 32.60 | 27.62 | 27.62 | 27.62 | 1 | 276 | 53 | ||
FALEU24 | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.70 | 34.70 | 34.70 | 1 | 3 470 | 42 | ||
FENAU24 | 9.00 | -0.15 | (-1.65%) | 9.15 | 9.01 | 9.00 | 9.01 | 10 | 90 045 | 13 | ||
OW20Q242175 | 3.35 | -1.68 | (-33.40%) | 5.03 | 3.35 | 3.35 | 3.35 | 1 | 34 | 1 | ||
OW20S242050 | 9.53 | -6.28 | (-39.72%) | 15.81 | 9.53 | 9.53 | 9.53 | 3 | 286 | 3 | ||
OW20Q242050 | 1.35 | -0.75 | (-35.71%) | 2.10 | 1.35 | 1.35 | 1.35 | 1 | 14 | 14 | ||
OW20E242625 | 4.81 | -0.79 | (-14.11%) | 5.60 | 4.81 | 4.81 | 4.81 | 1 | 48 | 1 | ||
FCHFK24 | 4.46 | -0.00 | (-0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 8 920 | 2 | ||
FCDRZ24 | 119.59 | +1.65 | (+1.40%) | 117.94 | 119.59 | 119.59 | 119.59 | 2 | 23 918 | 3 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FLPPZ24 | 16022.79 | +325.10 | (+2.07%) | 15697.69 | 15870.40 | 15870.40 | 16022.79 | 2 | 32 531 | 6 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
OW20O252300 | 96.50 | -5.55 | (-5.44%) | 102.05 | 96.50 | 96.50 | 96.50 | 6 | 5 790 | 9 | ||
FLPPU24 | 15100.00 | +133.65 | (+0.89%) | 14966.35 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 | 25 | ||
FMBKU24 | 694.00 | +4.52 | (+0.66%) | 689.48 | 696.05 | 694.00 | 696.05 | 2 | 13 901 | 339 | ||
OW20X242000 | 35.05 | +1.81 | (+5.45%) | 33.24 | 35.05 | 35.05 | 35.05 | 2 | 701 | 13 | ||
OW20F241500 | 942.70 | -26.40 | (-2.72%) | 969.10 | 945.15 | 942.70 | 945.15 | 2 | 18 879 | 26 | ||
OW20O252000 | 41.00 | -2.13 | (-4.94%) | 43.13 | 41.00 | 41.00 | 41.00 | 1 | 410 | 26 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20C252000 | 483.35 | -34.75 | (-6.71%) | 518.10 | 483.35 | 483.35 | 483.35 | 1 | 4 834 | 10 | ||
FPGEU24 | 6.52 | +0.18 | (+2.86%) | 6.34 | 6.14 | 6.14 | 6.52 | 6 | 38 456 | 60 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
OW20F242450 | 67.35 | -29.95 | (-30.78%) | 97.30 | 66.00 | 66.00 | 67.35 | 4 | 2 667 | 17 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20I242000 | 422.30 | -71.80 | (-14.53%) | 494.10 | 422.30 | 422.30 | 422.30 | 6 | 25 338 | 81 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
OW20X241900 | 26.12 | +2.56 | (+10.87%) | 23.56 | 26.12 | 26.12 | 26.12 | 5 | 1 306 | 41 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 19.15 | -0.54 | (-2.75%) | 19.69 | 19.15 | 19.15 | 19.15 | 1 | 1 915 | 63 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
FKRUM24 | 420.18 | -3.52 | (-0.83%) | 423.70 | 420.18 | 420.18 | 420.18 | 2 | 8 404 | 143 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FPKPM24 | 12.70 | +0.34 | (+2.75%) | 12.36 | 12.70 | 12.70 | 12.70 | 1 | 1 270 | 47 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
FPCOZ24 | 20.15 | +1.53 | (+8.22%) | 18.62 | 20.15 | 20.15 | 20.15 | 1 | 2 015 | 31 | ||
FOPLU24 | 7.91 | -0.08 | (-0.95%) | 7.99 | 7.91 | 7.91 | 7.91 | 1 | 7 914 | 9 | ||
FGPWM24 | 42.65 | +0.20 | (+0.47%) | 42.45 | 42.65 | 42.65 | 42.65 | 1 | 4 265 | 14 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FASBM24 | 27.16 | +0.14 | (+0.53%) | 27.01 | 27.16 | 27.16 | 27.16 | 1 | 2 716 | 25 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FLWBU24 | 30.70 | -0.28 | (-0.89%) | 30.98 | 30.70 | 30.70 | 30.70 | 1 | 3 070 | 24 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20X242300 | 75.25 | -4.60 | (-5.76%) | 79.85 | 75.25 | 75.25 | 75.25 | 1 | 753 | 19 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FBDXU24 | 678.57 | -36.40 | (-5.09%) | 714.97 | 678.57 | 678.57 | 678.57 | 2 | 13 571 | 24 | ||
FKGHZ24 | 132.69 | +1.69 | (+1.29%) | 131.00 | 132.69 | 132.69 | 132.69 | 1 | 13 269 | 13 | ||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20S242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus