Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242575 | 0.01 | -0.91 | (-98.91%) | 0.92 | 0.01 | 0.01 | 0.01 | 1 | 0 | 33 | ||
OW20P242100 | 0.10 | -0.45 | (-81.82%) | 0.55 | 0.10 | 0.10 | 0.10 | 1 | 1 | 82 | ||
OW20P242150 | 0.25 | -0.05 | (-16.67%) | 0.30 | 0.25 | 0.25 | 0.25 | 2 | 5 | 36 | ||
OW20D242600 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 1 | 3 | 116 | ||
OW20P241900 | 0.27 | -0.28 | (-50.91%) | 0.55 | 0.27 | 0.27 | 0.27 | 2 | 5 | 31 | ||
OW20D242550 | 0.30 | +0.02 | (+7.14%) | 0.28 | 0.30 | 0.30 | 0.30 | 2 | 6 | 179 | ||
OW20P242250 | 0.30 | -0.22 | (-42.31%) | 0.52 | 0.30 | 0.30 | 0.30 | 3 | 9 | 98 | ||
OW20P242350 | 0.31 | -2.38 | (-88.48%) | 2.69 | 1.20 | 0.31 | 2.20 | 15 | 164 | 233 | ||
OW20P242175 | 0.32 | -0.36 | (-52.94%) | 0.68 | 0.32 | 0.32 | 0.32 | 1 | 3 | 3 | ||
OW20P242000 | 0.35 | -0.27 | (-43.55%) | 0.62 | 0.35 | 0.35 | 0.35 | 2 | 7 | 67 | ||
OW20P242050 | 0.35 | -0.05 | (-12.50%) | 0.40 | 0.35 | 0.35 | 0.35 | 6 | 21 | 40 | ||
OW20P242200 | 0.35 | -0.01 | (-2.78%) | 0.36 | 0.35 | 0.35 | 0.35 | 3 | 11 | 177 | ||
OW20P241975 | 0.40 | -0.80 | (-66.67%) | 1.20 | 0.40 | 0.40 | 0.40 | 1 | 4 | 1 | ||
OW20P242300 | 0.50 | -2.08 | (-80.62%) | 2.58 | 2.00 | 0.50 | 2.00 | 29 | 194 | 188 | ||
OW20P242125 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 2 | 10 | 6 | ||
OW20D242525 | 0.55 | -0.45 | (-45.00%) | 1.00 | 0.51 | 0.51 | 0.56 | 5 | 27 | 82 | ||
OW20P242025 | 0.55 | -0.91 | (-62.33%) | 1.46 | 0.55 | 0.55 | 0.55 | 1 | 6 | 1 | ||
OW20P241850 | 0.55 | -0.26 | (-32.10%) | 0.81 | 0.55 | 0.55 | 0.55 | 2 | 11 | 19 | ||
OW20P242225 | 0.60 | -0.53 | (-46.90%) | 1.13 | 0.60 | 0.60 | 0.60 | 1 | 6 | 7 | ||
OW20P241950 | 0.75 | +0.32 | (+74.42%) | 0.43 | 0.75 | 0.75 | 0.75 | 4 | 30 | 32 | ||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P242075 | 0.85 | +0.45 | (+112.50%) | 0.40 | 0.85 | 0.85 | 0.85 | 1 | 9 | 2 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20P242325 | 1.00 | -3.84 | (-79.34%) | 4.84 | 2.00 | 1.00 | 2.00 | 4 | 50 | 12 | ||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20P242375 | 1.05 | -5.12 | (-82.98%) | 6.17 | 3.31 | 1.05 | 4.79 | 29 | 1 033 | 107 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20P242275 | 1.50 | +0.58 | (+63.04%) | 0.92 | 1.53 | 1.50 | 1.53 | 4 | 61 | 25 | ||
FCIGM24 | 1.55 | -0.06 | (-3.73%) | 1.61 | 1.60 | 1.55 | 1.61 | 9 | 14 197 | 53 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20E242650 | 2.31 | -0.61 | (-20.89%) | 2.92 | 2.31 | 2.31 | 2.31 | 1 | 23 | 17 | ||
OW20R241800 | 2.50 | -0.49 | (-16.39%) | 2.99 | 2.50 | 2.50 | 2.50 | 1 | 25 | 126 | ||
OW20R241700 | 2.55 | +0.30 | (+13.33%) | 2.25 | 2.50 | 2.50 | 2.55 | 10 | 251 | 57 | ||
OW20Q241950 | 2.59 | +0.94 | (+56.97%) | 1.65 | 2.59 | 2.59 | 2.59 | 10 | 259 | 12 | ||
OW20E242700 | 2.60 | +1.44 | (+124.14%) | 1.16 | 2.60 | 2.60 | 2.60 | 10 | 260 | 33 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
FTPEM24 | 2.96 | +0.10 | (+3.32%) | 2.86 | 2.90 | 2.83 | 2.96 | 84 | 244 645 | 394 | ||
OW20D242500 | 3.00 | +0.09 | (+3.09%) | 2.91 | 3.00 | 1.00 | 3.00 | 57 | 1 042 | 229 | ||
OW20Q242000 | 3.01 | +0.81 | (+36.82%) | 2.20 | 2.94 | 2.94 | 3.01 | 16 | 475 | 28 | ||
OW20R241850 | 3.25 | -0.53 | (-14.02%) | 3.78 | 3.25 | 3.25 | 3.25 | 1 | 33 | 12 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20U241500 | 3.50 | +0.11 | (+3.24%) | 3.39 | 3.50 | 3.50 | 3.50 | 2 | 70 | 126 | ||
OW20Q242050 | 3.71 | +1.61 | (+76.67%) | 2.10 | 3.73 | 3.71 | 3.73 | 4 | 149 | 13 | ||
OW20Q242100 | 3.77 | -1.22 | (-24.45%) | 4.99 | 3.77 | 3.77 | 3.77 | 2 | 75 | 54 | ||
OW20P242400 | 4.00 | -7.21 | (-64.32%) | 11.21 | 5.90 | 3.01 | 14.10 | 199 | 15 168 | 499 | ||
FUSDK24 | 4.06 | -0.02 | (-0.51%) | 4.08 | 4.05 | 4.05 | 4.07 | 1 602 | 6 504 621 | 1 342 | ||
FUSDJ24 | 4.06 | -0.02 | (-0.42%) | 4.08 | 4.05 | 4.05 | 4.06 | 830 | 3 366 833 | 1 122 | ||
FUSDH25 | 4.06 | -0.04 | (-0.88%) | 4.10 | 4.06 | 4.06 | 4.06 | 20 | 81 260 | 168 | ||
FUSDM24 | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.05 | 4.05 | 4.07 | 7 790 | 31 612 184 | 228 392 | ||
FUSDU24 | 4.07 | -0.02 | (-0.49%) | 4.09 | 4.06 | 4.06 | 4.08 | 31 | 125 934 | 3 211 | ||
FUSDZ24 | 4.08 | -0.02 | (-0.42%) | 4.09 | 4.07 | 4.07 | 4.08 | 7 | 28 520 | 773 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURJ24 | 4.34 | -0.02 | (-0.36%) | 4.36 | 4.34 | 4.33 | 4.34 | 66 | 286 487 | 11 | ||
FEURM24 | 4.34 | -0.01 | (-0.33%) | 4.36 | 4.34 | 4.33 | 4.35 | 1 657 | 7 190 559 | 74 029 | ||
FEURK24 | 4.3424 | +0.0333 | (+0.77%) | 4.3091 | 4.3427 | 4.3424 | 4.3427 | 2 | 8 685 | 5 | ||
FEURU24 | 4.37 | -0.01 | (-0.31%) | 4.38 | 4.42 | 4.36 | 4.42 | 16 | 69 908 | 1 135 | ||
FEURZ24 | 4.39 | -0.02 | (-0.47%) | 4.41 | 4.39 | 4.39 | 4.39 | 4 | 17 570 | 301 | ||
FCHFJ24 | 4.40 | -0.03 | (-0.66%) | 4.43 | 4.40 | 4.40 | 4.40 | 3 | 13 191 | 20 | ||
FEURH25 | 4.42 | -0.01 | (-0.33%) | 4.43 | 4.43 | 4.42 | 4.43 | 23 | 101 772 | 157 | ||
FCHFK24 | 4.48 | +0.04 | (+0.87%) | 4.45 | 4.48 | 4.48 | 4.48 | 50 | 224 190 | |||
FCHFM24 | 4.48 | -0.02 | (-0.53%) | 4.51 | 4.49 | 4.48 | 4.50 | 108 | 484 768 | 898 | ||
FCHFU24 | 4.54 | -0.02 | (-0.48%) | 4.56 | 4.54 | 4.54 | 4.55 | 105 | 476 368 | 136 | ||
FCHFZ24 | 4.60 | -0.01 | (-0.33%) | 4.61 | 4.60 | 4.60 | 4.60 | 1 | 4 596 | 63 | ||
FCHFH25 | 4.65 | -0.03 | (-0.62%) | 4.68 | 4.66 | 4.65 | 4.66 | 5 | 23 273 | 282 | ||
OW20U241600 | 4.80 | +0.26 | (+5.73%) | 4.54 | 4.80 | 4.80 | 4.80 | 5 | 240 | 84 | ||
OW20R241900 | 4.85 | +0.77 | (+18.87%) | 4.08 | 4.85 | 4.85 | 4.85 | 1 | 49 | 171 | ||
OW20D242625 | 4.96 | +2.80 | (+129.63%) | 2.16 | 4.96 | 4.96 | 4.96 | 1 | 50 | 1 | ||
FGBPJ24 | 5.006 | -0.006 | (-0.11%) | 5.012 | 5.006 | 5.006 | 5.006 | 3 | 15 018 | 2 | ||
FGBPM24 | 5.06 | -0.03 | (-0.63%) | 5.09 | 5.07 | 5.06 | 5.07 | 97 | 491 188 | 1 026 | ||
FGBPZ24 | 5.08 | +0.01 | (+0.21%) | 5.07 | 5.08 | 5.08 | 5.08 | 1 | 5 077 | 51 | ||
FGBPH25 | 5.092 | -0.036 | (-0.70%) | 5.128 | 5.092 | 5.092 | 5.092 | 1 | 5 092 | 6 | ||
FGBPU24 | 5.10 | -0.02 | (-0.31%) | 5.11 | 5.10 | 5.10 | 5.10 | 1 | 5 095 | 306 | ||
OW20R241950 | 5.46 | +0.06 | (+1.11%) | 5.40 | 5.46 | 5.46 | 5.46 | 1 | 55 | 3 | ||
FPGEM24 | 6.21 | +0.09 | (+1.50%) | 6.12 | 6.18 | 6.08 | 6.22 | 78 | 480 486 | 1 023 | ||
FPGEU24 | 6.34 | +0.08 | (+1.25%) | 6.26 | 6.31 | 6.22 | 6.34 | 14 | 88 148 | 60 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
OW20E242600 | 6.75 | +0.87 | (+14.80%) | 5.88 | 6.35 | 6.35 | 6.75 | 2 | 131 | 134 | ||
OW20P242425 | 6.81 | -12.08 | (-63.95%) | 18.89 | 9.00 | 6.00 | 22.93 | 118 | 14 106 | 99 | ||
OW20F242800 | 7.75 | -0.22 | (-2.76%) | 7.97 | 9.99 | 7.20 | 9.99 | 6 | 513 | 46 | ||
FOPLU24 | 7.91 | -0.08 | (-0.95%) | 7.99 | 7.91 | 7.91 | 7.91 | 1 | 7 914 | 9 | ||
FOPLM24 | 7.93 | +0.14 | (+1.74%) | 7.80 | 7.84 | 7.70 | 7.93 | 32 | 248 819 | 317 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242150 | 8.41 | -0.73 | (-7.99%) | 9.14 | 8.41 | 8.41 | 8.41 | 1 | 84 | 31 | ||
OW20U241700 | 8.55 | +0.42 | (+5.17%) | 8.13 | 7.45 | 7.45 | 8.68 | 3 | 247 | 84 | ||
OW20Q242200 | 8.57 | -1.69 | (-16.47%) | 10.26 | 9.20 | 8.57 | 9.20 | 20 | 1 777 | 143 | ||
FENAM24 | 8.84 | +0.03 | (+0.32%) | 8.81 | 8.84 | 8.84 | 8.84 | 2 | 17 680 | 79 | ||
OW20R242000 | 8.88 | -0.53 | (-5.63%) | 9.41 | 9.00 | 6.35 | 9.00 | 34 | 2 561 | 128 | ||
OW20F242700 | 8.95 | +1.59 | (+21.60%) | 7.36 | 8.95 | 8.95 | 8.95 | 1 | 90 | 771 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILM24 | 9.49 | -0.01 | (-0.05%) | 9.50 | 9.51 | 9.45 | 9.58 | 12 | 114 025 | 141 | ||
FENAU24 | 9.70 | -0.17 | (-1.75%) | 9.87 | 9.70 | 9.70 | 9.70 | 1 | 9 700 | 3 | ||
OW20D242475 | 10.00 | +2.75 | (+37.93%) | 7.25 | 7.08 | 2.01 | 10.00 | 37 | 1 909 | 126 | ||
FCPSM24 | 10.11 | +0.20 | (+2.05%) | 9.90 | 9.95 | 9.94 | 10.30 | 258 | 260 222 | 4 481 | ||
FMILZ24 | 10.190 | +0.009 | (+0.09%) | 10.181 | 10.190 | 10.190 | 10.190 | 2 | 20 380 | 3 | ||
OW20I242900 | 10.21 | +0.02 | (+0.20%) | 10.19 | 12.79 | 10.21 | 12.79 | 3 | 358 | 13 | ||
OW20R242050 | 10.27 | -0.28 | (-2.65%) | 10.55 | 10.44 | 10.27 | 10.44 | 2 | 207 | 17 | ||
FCPSU24 | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 1 | 1 030 | 357 | ||
FCPSZ24 | 10.36 | -0.35 | (-3.27%) | 10.71 | 10.45 | 10.36 | 10.45 | 8 | 8 341 | 44 | ||
OW20U241800 | 10.75 | -0.78 | (-6.76%) | 11.53 | 12.42 | 10.75 | 12.42 | 2 | 232 | 53 | ||
OW20P242450 | 11.00 | -20.66 | (-65.26%) | 31.66 | 19.70 | 11.00 | 39.00 | 75 | 14 960 | 129 | ||
OW20I242800 | 12.25 | +2.06 | (+20.22%) | 10.19 | 12.25 | 12.25 | 12.25 | 1 | 123 | 329 | ||
OW20E242550 | 12.41 | +0.46 | (+3.85%) | 11.95 | 13.25 | 12.41 | 13.25 | 3 | 383 | 56 | ||
FPKPM24 | 12.70 | +0.34 | (+2.75%) | 12.36 | 12.70 | 12.70 | 12.70 | 1 | 1 270 | 47 | ||
OW20F242750 | 12.75 | -0.28 | (-2.15%) | 13.03 | 12.75 | 12.75 | 12.75 | 1 | 128 | 15 | ||
OW20R242100 | 13.00 | -1.19 | (-8.39%) | 14.19 | 13.00 | 13.00 | 13.00 | 1 | 130 | 282 | ||
FEUHZ24 | 13.439 | -0.372 | (-2.69%) | 13.811 | 13.439 | 13.439 | 13.439 | 1 | 1 344 | 2 | ||
OW20R242150 | 13.65 | -3.38 | (-19.85%) | 17.03 | 13.65 | 13.65 | 13.65 | 1 | 137 | 16 | ||
FEUHM24 | 14.10 | +0.45 | (+3.29%) | 13.65 | 13.82 | 13.76 | 14.14 | 81 | 112 824 | 828 | ||
FEUHU24 | 14.33 | +0.18 | (+1.26%) | 14.15 | 14.33 | 14.33 | 14.33 | 1 | 1 433 | 52 | ||
OW20F242650 | 15.25 | +3.21 | (+26.66%) | 12.04 | 12.45 | 12.45 | 15.25 | 2 | 277 | 114 | ||
OW20Q242250 | 15.77 | -1.00 | (-5.96%) | 16.77 | 17.37 | 14.77 | 17.37 | 23 | 3 689 | 55 | ||
OW20L242900 | 16.45 | +2.47 | (+17.67%) | 13.98 | 16.45 | 16.45 | 16.45 | 1 | 165 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241900 | 17.07 | -0.26 | (-1.50%) | 17.33 | 17.07 | 17.07 | 17.07 | 10 | 1 707 | 63 | ||
FMABM24 | 17.70 | -0.45 | (-2.50%) | 18.15 | 17.70 | 17.70 | 17.70 | 2 | 3 540 | 64 | ||
OW20X241800 | 17.81 | -0.84 | (-4.50%) | 18.65 | 17.81 | 17.81 | 17.81 | 1 | 178 | 28 | ||
FPCOM24 | 19.13 | +0.07 | (+0.36%) | 19.06 | 19.00 | 18.77 | 19.50 | 158 | 301 937 | 2 319 | ||
FPCOU24 | 19.15 | -0.54 | (-2.75%) | 19.69 | 19.15 | 19.15 | 19.15 | 1 | 1 915 | 63 | ||
FPCOZ24 | 20.15 | +1.53 | (+8.22%) | 18.62 | 20.15 | 20.15 | 20.15 | 1 | 2 015 | 31 | ||
OW20Q242300 | 20.61 | -5.43 | (-20.85%) | 26.04 | 27.03 | 20.61 | 27.03 | 13 | 3 006 | 51 | ||
OW20U242000 | 20.72 | +0.40 | (+1.97%) | 20.32 | 20.72 | 20.72 | 20.72 | 2 | 414 | 34 | ||
OW20R242200 | 21.16 | -4.70 | (-18.17%) | 25.86 | 24.00 | 21.16 | 24.10 | 9 | 2 021 | 341 | ||
OW20D242450 | 21.46 | +6.73 | (+45.69%) | 14.73 | 18.04 | 7.00 | 25.92 | 128 | 19 031 | 242 | ||
OW20P242475 | 22.00 | -27.17 | (-55.26%) | 49.17 | 40.00 | 22.00 | 43.00 | 16 | 5 332 | 35 | ||
FATTM24 | 22.71 | -0.29 | (-1.26%) | 23.00 | 22.71 | 22.71 | 22.71 | 1 | 2 271 | 319 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20X241900 | 23.75 | +2.00 | (+9.20%) | 21.75 | 23.75 | 23.75 | 23.75 | 1 | 238 | 36 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FEATM24 | 24.35 | -0.25 | (-1.02%) | 24.60 | 24.35 | 24.35 | 24.35 | 1 | 2 435 | 2 | ||
OW20E242500 | 25.06 | +2.70 | (+12.08%) | 22.36 | 20.80 | 17.48 | 27.40 | 82 | 20 124 | 30 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FASBM24 | 27.16 | +0.14 | (+0.53%) | 27.01 | 27.16 | 27.16 | 27.16 | 1 | 2 716 | 25 | ||
OW20F242600 | 27.63 | +8.00 | (+40.75%) | 19.63 | 24.01 | 24.01 | 27.63 | 50 | 13 035 | 146 | ||
OW20R242250 | 28.06 | -6.62 | (-19.09%) | 34.68 | 32.09 | 28.06 | 32.09 | 2 | 602 | 24 | ||
OW20F242550 | 30.50 | -6.44 | (-17.43%) | 36.94 | 27.25 | 27.25 | 30.50 | 5 | 1 493 | 18 | ||
OW20I242700 | 30.70 | +4.96 | (+19.27%) | 25.74 | 27.25 | 27.25 | 30.70 | 2 | 580 | 142 | ||
FLWBU24 | 30.70 | -0.28 | (-0.89%) | 30.98 | 30.70 | 30.70 | 30.70 | 1 | 3 070 | 24 | ||
OW20X242000 | 31.75 | -3.58 | (-10.13%) | 35.33 | 31.75 | 31.75 | 31.75 | 1 | 318 | 13 | ||
FLWBM24 | 32.67 | -0.31 | (-0.93%) | 32.98 | 32.00 | 31.50 | 32.67 | 12 | 38 314 | 173 | ||
FALEM24 | 33.38 | +1.06 | (+3.28%) | 32.32 | 32.70 | 32.18 | 33.41 | 757 | 2 489 696 | 3 964 | ||
FJSWM24 | 33.43 | -0.27 | (-0.80%) | 33.70 | 33.70 | 33.27 | 34.50 | 673 | 2 274 068 | 2 099 | ||
FJSWU24 | 33.70 | -0.81 | (-2.34%) | 34.51 | 34.51 | 33.40 | 34.51 | 3 | 10 161 | 88 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252900 | 34.12 | +2.50 | (+7.91%) | 31.62 | 34.12 | 34.12 | 34.12 | 1 | 341 | 12 | ||
FJSWZ24 | 34.19 | -2.48 | (-6.76%) | 36.66 | 34.19 | 34.19 | 34.19 | 1 | 3 419 | 11 | ||
FALEU24 | 34.40 | +1.53 | (+4.65%) | 32.87 | 33.50 | 33.50 | 34.59 | 18 | 61 930 | 41 | ||
FALEZ24 | 34.62 | +1.18 | (+3.52%) | 33.44 | 34.28 | 33.95 | 34.76 | 35 | 119 890 | 36 | ||
OW20I242600 | 34.68 | -18.57 | (-34.87%) | 53.25 | 39.60 | 34.68 | 43.62 | 30 | 11 894 | 58 | ||
OW20U242100 | 35.00 | -3.08 | (-8.09%) | 38.08 | 35.00 | 35.00 | 35.00 | 3 | 1 050 | 53 | ||
OW20Q242350 | 38.65 | -16.00 | (-29.28%) | 54.65 | 47.50 | 38.65 | 52.00 | 4 | 1 902 | 60 | ||
OW20O252000 | 38.83 | -4.58 | (-10.55%) | 43.41 | 38.83 | 38.83 | 38.83 | 1 | 388 | 26 | ||
OW20E242450 | 40.00 | -16.95 | (-29.76%) | 56.95 | 31.16 | 31.16 | 40.00 | 2 | 712 | 17 | ||
OW20P242500 | 40.00 | -29.80 | (-42.69%) | 69.80 | 55.00 | 39.49 | 82.00 | 27 | 15 035 | 92 | ||
OW20R242300 | 40.20 | -5.58 | (-12.19%) | 45.78 | 44.67 | 40.20 | 44.67 | 2 | 849 | 279 | ||
OW20R242350 | 40.51 | -8.32 | (-17.04%) | 48.83 | 40.51 | 40.51 | 40.51 | 1 | 405 | 3 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
OW20C252800 | 42.00 | -10.25 | (-19.62%) | 52.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 97 | ||
OW20D242425 | 42.33 | +15.37 | (+57.01%) | 26.96 | 35.28 | 15.00 | 42.33 | 34 | 8 085 | 108 | ||
FGPWM24 | 42.65 | +0.20 | (+0.47%) | 42.45 | 42.65 | 42.65 | 42.65 | 1 | 4 265 | 14 | ||
FMRCM24 | 43.20 | -0.20 | (-0.46%) | 43.40 | 42.90 | 42.90 | 43.20 | 3 | 1 293 | 49 | ||
OW20Q242400 | 46.13 | -11.72 | (-20.26%) | 57.85 | 46.13 | 46.13 | 46.13 | 10 | 4 613 | 43 | ||
FPZUZ24 | 46.75 | -0.04 | (-0.09%) | 46.79 | 46.75 | 46.75 | 46.75 | 2 | 9 350 | 7 | ||
FPZUU24 | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 1 | 4 920 | 20 | ||
FPZUM24 | 50.88 | +0.88 | (+1.76%) | 50.00 | 50.21 | 49.90 | 51.09 | 150 | 760 152 | 996 | ||
OW20D242375 | 51.00 | -13.20 | (-20.56%) | 64.20 | 61.85 | 51.00 | 61.85 | 4 | 2 279 | 29 | ||
OW20F242500 | 52.15 | +6.64 | (+14.59%) | 45.51 | 50.00 | 50.00 | 52.15 | 2 | 1 022 | 161 | ||
OW20U242200 | 52.85 | -11.60 | (-18.00%) | 64.45 | 51.80 | 51.80 | 52.85 | 3 | 1 566 | 34 | ||
OW20L242700 | 52.90 | +14.88 | (+39.14%) | 38.02 | 39.75 | 39.75 | 52.90 | 8 | 3 894 | 77 | ||
OW20X242100 | 53.70 | +5.72 | (+11.92%) | 47.98 | 51.35 | 51.35 | 53.70 | 2 | 1 051 | 17 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
FPKOZ24 | 57.53 | +0.63 | (+1.11%) | 56.90 | 57.53 | 57.53 | 57.53 | 1 | 5 753 | 15 | ||
FPKOU24 | 57.65 | +0.75 | (+1.32%) | 56.90 | 57.31 | 57.31 | 57.65 | 3 | 17 684 | 134 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FXTBU24 | 57.66 | +0.17 | (+0.30%) | 57.49 | 57.57 | 57.57 | 57.66 | 2 | 11 523 | 96 | ||
FPKOM24 | 58.52 | +0.75 | (+1.30%) | 57.77 | 57.85 | 57.50 | 58.85 | 377 | 2 253 852 | 1 830 | ||
OW20D242400 | 60.00 | +15.73 | (+35.53%) | 44.27 | 51.00 | 32.81 | 66.40 | 61 | 27 331 | 73 | ||
FXTBM24 | 60.52 | +0.77 | (+1.29%) | 59.75 | 59.57 | 59.10 | 60.91 | 45 | 269 912 | 279 | ||
FPKNU24 | 65.69 | +1.05 | (+1.62%) | 64.64 | 65.00 | 65.00 | 66.06 | 6 | 39 283 | 221 | ||
OW20O252100 | 65.80 | -2.35 | (-3.45%) | 68.15 | 65.80 | 65.80 | 65.80 | 10 | 6 580 | 20 | ||
FPKNZ24 | 66.66 | -0.27 | (-0.40%) | 66.93 | 65.34 | 65.34 | 66.66 | 3 | 19 866 | 21 | ||
FPKNM24 | 68.00 | -0.19 | (-0.28%) | 68.19 | 68.19 | 66.95 | 68.43 | 363 | 2 459 601 | 5 311 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20E242400 | 70.00 | -29.05 | (-29.33%) | 99.05 | 68.50 | 59.05 | 70.00 | 5 | 3 296 | 105 | ||
OW20L242600 | 70.20 | -1.80 | (-2.50%) | 72.00 | 70.55 | 70.20 | 70.55 | 8 | 5 630 | 30 | ||
OW20R242400 | 71.00 | -7.45 | (-9.50%) | 78.45 | 84.00 | 71.00 | 84.00 | 3 | 2 360 | 229 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
OW20I242500 | 72.40 | -5.60 | (-7.18%) | 78.00 | 72.40 | 72.40 | 72.40 | 4 | 2 896 | 23 | ||
OW20F242450 | 73.60 | -11.95 | (-13.97%) | 85.55 | 73.60 | 73.60 | 73.60 | 2 | 1 472 | 13 | ||
FACPU24 | 75.00 | -2.50 | (-3.23%) | 77.50 | 75.00 | 75.00 | 75.00 | 3 | 22 500 | 10 | ||
OW20X242300 | 75.25 | -4.60 | (-5.76%) | 79.85 | 75.25 | 75.25 | 75.25 | 1 | 753 | 19 | ||
FACPM24 | 75.90 | +1.10 | (+1.47%) | 74.80 | 75.90 | 75.90 | 75.90 | 1 | 7 590 | 45 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20P242525 | 81.80 | -51.40 | (-38.59%) | 133.20 | 81.80 | 81.80 | 81.80 | 1 | 818 | 14 | ||
FCCCM24 | 83.79 | +2.99 | (+3.70%) | 80.80 | 80.80 | 80.30 | 83.79 | 161 | 1 315 111 | 1 383 | ||
FCCCU24 | 85.49 | +3.49 | (+4.26%) | 82.00 | 85.59 | 85.49 | 85.59 | 2 | 17 108 | 72 | ||
OW20Q242450 | 93.20 | +20.15 | (+27.58%) | 73.05 | 93.20 | 93.20 | 93.20 | 2 | 1 864 | 10 | ||
FTXTM24 | 94.85 | +1.00 | (+1.07%) | 93.85 | 94.85 | 94.85 | 94.85 | 1 | 9 633 | 26 | ||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
OW20O252300 | 96.00 | +6.00 | (+6.67%) | 90.00 | 96.00 | 96.00 | 96.00 | 1 | 960 | 3 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FALRM24 | 100.87 | +2.96 | (+3.02%) | 97.91 | 98.00 | 98.00 | 101.00 | 57 | 571 237 | 497 | ||
FALRU24 | 101.65 | +3.15 | (+3.20%) | 98.50 | 102.21 | 100.74 | 102.21 | 5 | 50 781 | 144 | ||
FALRZ24 | 101.80 | +1.66 | (+1.66%) | 100.14 | 101.49 | 101.41 | 101.80 | 11 | 111 721 | 75 | ||
OW20D242350 | 102.70 | +16.95 | (+19.77%) | 85.75 | 102.70 | 102.70 | 102.70 | 1 | 1 027 | 56 | ||
OW20I242400 | 107.75 | -88.75 | (-45.17%) | 196.50 | 107.75 | 107.75 | 107.75 | 8 | 8 620 | 33 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
FCDRM24 | 112.95 | +0.08 | (+0.07%) | 112.87 | 112.99 | 111.30 | 114.00 | 194 | 2 190 039 | 1 221 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
FCDRU24 | 114.90 | +0.20 | (+0.17%) | 114.70 | 115.01 | 114.90 | 115.01 | 5 | 57 471 | 49 | ||
OW20F242400 | 115.00 | -14.45 | (-11.16%) | 129.45 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 48 | ||
FCDRZ24 | 117.94 | +0.80 | (+0.68%) | 117.14 | 117.94 | 117.94 | 117.94 | 1 | 11 794 | 1 | ||
OW20P242550 | 118.00 | -39.10 | (-24.89%) | 157.10 | 115.95 | 115.95 | 120.00 | 3 | 3 540 | 9 | ||
OW20F242350 | 119.65 | -20.90 | (-14.87%) | 140.55 | 119.65 | 119.65 | 119.65 | 1 | 1 197 | 28 | ||
OW20F242300 | 121.00 | -93.55 | (-43.60%) | 214.55 | 144.55 | 121.00 | 144.55 | 2 | 2 656 | 21 | ||
OW20D242325 | 125.35 | -0.70 | (-0.56%) | 126.05 | 128.15 | 125.35 | 128.15 | 2 | 2 535 | 17 | ||
FKGHZ24 | 132.69 | +1.69 | (+1.29%) | 131.00 | 132.69 | 132.69 | 132.69 | 1 | 13 269 | 13 | ||
OW20Q242500 | 137.15 | +76.60 | (+126.51%) | 60.55 | 120.00 | 120.00 | 144.00 | 57 | 73 172 | 62 | ||
OW20D242300 | 139.05 | +5.40 | (+4.04%) | 133.65 | 147.35 | 139.05 | 147.35 | 4 | 5 728 | 22 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
FKGHM24 | 144.73 | +1.72 | (+1.20%) | 143.01 | 147.00 | 143.10 | 148.29 | 1 418 | 20 613 008 | 4 520 | ||
FKGHU24 | 148.00 | +2.66 | (+1.83%) | 145.34 | 148.00 | 148.00 | 150.97 | 5 | 74 860 | 65 | ||
OW20R242500 | 153.00 | +77.55 | (+102.78%) | 75.45 | 125.00 | 125.00 | 159.00 | 11 | 16 560 | 30 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20L242400 | 163.15 | -62.95 | (-27.84%) | 226.10 | 163.15 | 163.15 | 163.15 | 1 | 1 632 | 33 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20E242350 | 166.00 | -25.35 | (-13.25%) | 191.35 | 166.00 | 166.00 | 166.00 | 10 | 16 600 | 12 | ||
FPEOM24 | 166.80 | +1.49 | (+0.90%) | 165.31 | 165.31 | 163.00 | 167.50 | 163 | 2 698 486 | 1 098 | ||
FPEOU24 | 167.74 | +3.75 | (+2.29%) | 163.99 | 166.93 | 166.93 | 167.74 | 2 | 33 467 | 53 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
OW20P242600 | 173.00 | +27.25 | (+18.70%) | 145.75 | 176.00 | 173.00 | 176.00 | 6 | 10 440 | 4 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20D242225 | 217.95 | 0.00 | (0.00%) | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2 180 | 7 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20X242700 | 289.00 | +44.45 | (+18.18%) | 244.55 | 289.00 | 289.00 | 289.00 | 1 | 2 890 | 3 | ||
FINGM24 | 303.00 | -5.00 | (-1.62%) | 308.00 | 307.00 | 303.00 | 307.00 | 3 | 91 600 | 37 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FINGU24 | 328.49 | 0.00 | (0.00%) | 328.49 | 328.49 | 328.49 | 328.49 | 1 | 32 849 | 13 | ||
OW20F242100 | 355.00 | -19.20 | (-5.13%) | 374.20 | 355.00 | 355.00 | 355.00 | 1 | 3 550 | 18 | ||
FDNPU24 | 360.28 | -9.71 | (-2.62%) | 369.99 | 360.28 | 360.28 | 360.28 | 2 | 72 056 | 41 | ||
FDNPM24 | 362.15 | +1.95 | (+0.54%) | 360.20 | 360.10 | 357.55 | 363.74 | 33 | 1 190 417 | 511 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
FDNPZ24 | 370.00 | -11.50 | (-3.01%) | 381.50 | 370.00 | 370.00 | 370.00 | 1 | 37 000 | 6 | ||
OW20F242000 | 375.00 | -104.65 | (-21.82%) | 479.65 | 375.00 | 375.00 | 375.00 | 7 | 26 250 | 24 | ||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
FKRUM24 | 420.18 | -3.52 | (-0.83%) | 423.70 | 420.18 | 420.18 | 420.18 | 2 | 8 404 | 143 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20C252000 | 475.80 | -26.25 | (-5.23%) | 502.05 | 475.80 | 475.80 | 475.80 | 10 | 47 580 | 10 | ||
OW20I242000 | 502.00 | -20.50 | (-3.92%) | 522.50 | 502.00 | 502.00 | 502.00 | 4 | 20 080 | 81 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSPLM24 | 517.02 | -7.79 | (-1.48%) | 524.81 | 516.00 | 516.00 | 517.02 | 2 | 10 330 | 80 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
F11BU24 | 530.00 | -6.01 | (-1.12%) | 536.01 | 530.00 | 530.00 | 530.00 | 3 | 15 900 | 117 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
F11BM24 | 548.00 | -17.00 | (-3.01%) | 565.00 | 548.00 | 548.00 | 548.00 | 3 | 16 440 | 251 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
FBDXM24 | 646.00 | -23.00 | (-3.44%) | 669.00 | 655.01 | 646.00 | 658.53 | 13 | 84 570 | 241 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
FBDXU24 | 678.57 | -36.40 | (-5.09%) | 714.97 | 678.57 | 678.57 | 678.57 | 2 | 13 571 | 24 | ||
FBDXZ24 | 680.00 | +4.14 | (+0.61%) | 675.86 | 675.00 | 675.00 | 680.00 | 4 | 27 090 | 12 | ||
FMBKM24 | 688.99 | -1.01 | (-0.15%) | 690.00 | 691.00 | 672.00 | 694.00 | 21 | 143 183 | 1 168 | ||
FMBKU24 | 689.48 | -8.52 | (-1.22%) | 698.00 | 700.00 | 689.48 | 700.00 | 4 | 27 895 | 339 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FMBKZ24 | 710.00 | 0.00 | (0.00%) | 710.00 | 710.00 | 710.00 | 710.00 | 2 | 14 200 | 56 | ||
FKTYU24 | 761.13 | +41.75 | (+5.80%) | 719.38 | 760.00 | 760.00 | 761.13 | 3 | 22 823 | 7 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FKTYM24 | 805.00 | +3.50 | (+0.44%) | 801.50 | 814.90 | 790.00 | 816.00 | 28 | 224 565 | 257 | ||
OW20F241500 | 906.65 | -0.80 | (-0.09%) | 907.45 | 889.85 | 889.85 | 906.65 | 2 | 17 965 | 28 | ||
FW20U2420 | 2432.00 | +28.00 | (+1.16%) | 2404.00 | 2419.00 | 2390.00 | 2435.00 | 353 | 17 026 820 | 804 | ||
FW20M2420 | 2442.00 | +26.00 | (+1.08%) | 2416.00 | 2426.00 | 2398.00 | 2446.00 | 38 435 | 1 862 713 600 | 61 918 | ||
FW20 | 2442.00 | +26.00 | (+1.08%) | 2416.00 | 2426.00 | 2398.00 | 2446.00 | 38 827 | 1 881 647 600 | 62 992 | ||
FW20Z2420 | 2452.00 | +22.00 | (+0.91%) | 2430.00 | 2435.00 | 2415.00 | 2452.00 | 26 | 1 266 520 | 144 | ||
FW20H2520 | 2466.00 | +20.00 | (+0.82%) | 2446.00 | 2457.00 | 2455.00 | 2469.00 | 13 | 640 600 | 130 | ||
FW40U24 | 6153.00 | +3.00 | (+0.05%) | 6150.00 | 6153.00 | 6153.00 | 6153.00 | 1 | 61 530 | 31 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FW40M24 | 6220.00 | +77.00 | (+1.25%) | 6143.00 | 6169.00 | 6119.00 | 6220.00 | 104 | 6 417 660 | 3 787 | ||
FBASM24 | 11670.00 | +130.00 | (+1.13%) | 11540.00 | 11820.00 | 11670.00 | 11820.00 | 3 | 70 480 | 24 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FLPPM24 | 15484.01 | +323.91 | (+2.14%) | 15160.10 | 15101.00 | 15101.00 | 15599.99 | 40 | 614 376 | 522 | ||
FLPPU24 | 15607.61 | -102.39 | (-0.65%) | 15710.00 | 15607.61 | 15607.61 | 15607.61 | 1 | 15 608 | 26 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FLPPZ24 | 15995.20 | +1845.20 | (+13.04%) | 14150.00 | 15995.20 | 15995.20 | 15995.20 | 1 | 15 995 | 4 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus