Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20S242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242000 | 0.25 | -0.87 | (-77.68%) | 1.12 | 0.25 | 0.25 | 0.25 | 1 | 3 | 28 | ||
OW20Q241950 | 0.54 | -0.38 | (-41.30%) | 0.92 | 0.54 | 0.54 | 0.54 | 1 | 5 | 13 | ||
OW20R241700 | 0.80 | -0.39 | (-32.77%) | 1.19 | 0.80 | 0.80 | 0.80 | 3 | 24 | 57 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20Q242050 | 1.00 | -0.35 | (-25.93%) | 1.35 | 1.00 | 1.00 | 1.00 | 2 | 20 | 14 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20E242700 | 1.09 | -0.59 | (-35.12%) | 1.68 | 1.00 | 1.00 | 1.09 | 23 | 241 | 75 | ||
OW20Q242100 | 1.02 | -0.69 | (-40.35%) | 1.71 | 1.02 | 1.02 | 1.02 | 1 | 10 | 53 | ||
FCIGM24 | 1.50 | +0.01 | (+1.01%) | 1.49 | 1.50 | 1.50 | 1.50 | 5 | 7 505 | 84 | ||
OW20R241800 | 2.50 | +0.58 | (+30.21%) | 1.92 | 1.60 | 1.60 | 2.50 | 22 | 532 | 118 | ||
OW20E242650 | 2.00 | -1.57 | (-43.98%) | 3.57 | 3.00 | 2.00 | 3.00 | 24 | 511 | 88 | ||
OW20F242850 | 2.00 | -0.37 | (-15.61%) | 2.37 | 2.00 | 2.00 | 2.00 | 10 | 200 | 10 | ||
OW20F242800 | 3.22 | -0.29 | (-8.26%) | 3.51 | 2.04 | 2.04 | 3.22 | 20 | 526 | 64 | ||
OW20R241900 | 2.20 | -1.22 | (-35.67%) | 3.42 | 3.00 | 2.20 | 3.00 | 3 | 82 | 172 | ||
OW20U241500 | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.30 | 2.30 | 2.40 | 6 | 139 | 134 | ||
OW20Q242150 | 2.49 | +0.48 | (+23.88%) | 2.01 | 2.49 | 2.49 | 2.49 | 3 | 75 | 34 | ||
OW20Q242200 | 4.00 | +0.42 | (+11.73%) | 3.58 | 4.00 | 2.50 | 4.00 | 32 | 1 163 | 187 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20R241950 | 2.60 | -0.47 | (-15.31%) | 3.07 | 2.60 | 2.60 | 2.60 | 1 | 26 | 4 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
FTPEM24 | 2.80 | -0.07 | (-2.57%) | 2.88 | 2.88 | 2.80 | 2.88 | 46 | 130 654 | 445 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
OW20Q242175 | 2.99 | +1.06 | (+54.92%) | 1.93 | 2.99 | 2.99 | 2.99 | 1 | 30 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20U241600 | 3.55 | -0.88 | (-19.86%) | 4.43 | 3.55 | 3.55 | 3.55 | 1 | 36 | 85 | ||
OW20E242600 | 6.44 | -1.44 | (-18.27%) | 7.88 | 8.43 | 4.01 | 8.43 | 30 | 2 044 | 233 | ||
FUSDM24 | 4.04 | -0.01 | (-0.30%) | 4.05 | 4.04 | 4.02 | 4.06 | 10 001 | 40 386 700 | 227 837 | ||
FUSDK24 | 4.05 | +0.00 | (+0.02%) | 4.05 | 4.03 | 4.03 | 4.05 | 236 | 953 113 | 1 649 | ||
FUSDU24 | 4.04 | -0.01 | (-0.36%) | 4.06 | 4.04 | 4.03 | 4.06 | 410 | 1 657 603 | 3 610 | ||
FUSDZ24 | 4.06 | 0.00 | (0.00%) | 4.06 | 4.04 | 4.04 | 4.06 | 8 | 32 362 | 793 | ||
FUSDH25 | 4.07 | +0.00 | (+0.05%) | 4.07 | 4.05 | 4.05 | 4.07 | 27 | 109 394 | 173 | ||
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
OW20R242050 | 4.15 | -0.86 | (-17.17%) | 5.01 | 4.15 | 4.15 | 4.15 | 1 | 42 | 23 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURK24 | 4.3206 | +0.0047 | (+0.11%) | 4.3159 | 4.3206 | 4.3206 | 4.3206 | 4 | 17 282 | 7 | ||
FEURM24 | 4.34 | -0.01 | (-0.12%) | 4.34 | 4.34 | 4.32 | 4.34 | 1 191 | 5 162 197 | 73 492 | ||
FEURU24 | 4.36 | -0.00 | (-0.04%) | 4.36 | 4.35 | 4.35 | 4.36 | 12 | 52 268 | 1 128 | ||
FEURZ24 | 4.39 | +0.00 | (+0.10%) | 4.39 | 4.37 | 4.37 | 4.39 | 52 | 228 261 | 300 | ||
FEURH25 | 4.42 | +0.00 | (+0.05%) | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 418 | 160 | ||
FCHFK24 | 4.42 | -0.02 | (-0.47%) | 4.44 | 4.42 | 4.42 | 4.42 | 1 | 4 420 | 1 | ||
FCHFM24 | 4.45 | -0.02 | (-0.40%) | 4.46 | 4.45 | 4.43 | 4.46 | 118 | 524 859 | 813 | ||
FCHFU24 | 4.49 | -0.02 | (-0.46%) | 4.51 | 4.49 | 4.49 | 4.49 | 1 | 4 490 | 133 | ||
FCHFZ24 | 4.57 | +0.00 | (+0.07%) | 4.56 | 4.55 | 4.55 | 4.57 | 2 | 9 113 | 412 | ||
FCHFH25 | 4.60 | -0.02 | (-0.37%) | 4.62 | 4.60 | 4.60 | 4.60 | 20 | 92 098 | 262 | ||
OW20R242000 | 4.61 | +0.92 | (+24.93%) | 3.69 | 4.61 | 4.61 | 4.61 | 2 | 92 | 134 | ||
OW20E242625 | 4.81 | -0.79 | (-14.11%) | 5.60 | 4.81 | 4.81 | 4.81 | 1 | 48 | 1 | ||
OW20F242750 | 6.32 | -0.23 | (-3.51%) | 6.55 | 4.82 | 4.82 | 6.32 | 30 | 1 599 | 44 | ||
OW20Q242250 | 7.96 | +1.90 | (+31.35%) | 6.06 | 5.00 | 5.00 | 7.96 | 4 | 243 | 88 | ||
FGBPM24 | 5.05 | +0.01 | (+0.15%) | 5.04 | 5.04 | 5.04 | 5.05 | 45 | 226 994 | 1 034 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FGBPU24 | 5.06 | +0.02 | (+0.31%) | 5.05 | 5.05 | 5.05 | 5.06 | 34 | 171 756 | 381 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGBPH25 | 5.080 | +0.010 | (+0.20%) | 5.070 | 5.080 | 5.080 | 5.080 | 1 | 5 080 | 7 | ||
OW20U241700 | 5.20 | +0.32 | (+6.56%) | 4.88 | 5.20 | 5.20 | 5.20 | 1 | 52 | 86 | ||
OW20Q242225 | 5.85 | -2.70 | (-31.58%) | 8.55 | 5.85 | 5.85 | 5.85 | 1 | 59 | 1 | ||
FPGEM24 | 6.10 | -0.05 | (-0.76%) | 6.15 | 6.08 | 5.97 | 6.20 | 137 | 830 806 | 1 118 | ||
FPGEU24 | 6.17 | -0.17 | (-2.68%) | 6.34 | 6.14 | 6.14 | 6.17 | 6 | 36 950 | 56 | ||
OW20E242575 | 7.35 | -5.15 | (-41.20%) | 12.50 | 8.00 | 6.50 | 8.00 | 3 | 219 | 50 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
OW20U241800 | 6.75 | -0.58 | (-7.91%) | 7.33 | 6.75 | 6.75 | 6.75 | 1 | 68 | 56 | ||
OW20R242100 | 9.85 | +2.65 | (+36.81%) | 7.20 | 6.99 | 6.78 | 9.97 | 29 | 2 460 | 287 | ||
OW20G242800 | 6.90 | -1.22 | (-15.02%) | 8.12 | 6.90 | 6.90 | 6.90 | 10 | 690 | 11 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 8.01 | -0.05 | (-0.66%) | 8.06 | 8.02 | 7.96 | 8.08 | 17 | 136 271 | 339 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
FENAM24 | 8.53 | +0.03 | (+0.31%) | 8.50 | 8.53 | 8.53 | 8.53 | 6 | 51 180 | 80 | ||
OW20F242700 | 8.80 | -2.86 | (-24.53%) | 11.66 | 12.00 | 8.80 | 12.00 | 23 | 2 119 | 798 | ||
FENAU24 | 9.00 | -0.15 | (-1.65%) | 9.15 | 9.01 | 9.00 | 9.01 | 10 | 90 045 | 13 | ||
FMILM24 | 9.36 | -0.17 | (-1.75%) | 9.53 | 9.32 | 9.27 | 9.36 | 8 | 74 460 | 143 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
OW20Q242325 | 9.75 | -0.99 | (-9.22%) | 10.74 | 9.75 | 9.75 | 9.75 | 1 | 98 | 2 | ||
OW20E242550 | 13.00 | -4.93 | (-27.50%) | 17.93 | 16.00 | 9.80 | 18.00 | 10 | 1 452 | 126 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
FCPSM24 | 10.00 | -0.30 | (-2.91%) | 10.30 | 10.20 | 9.95 | 10.20 | 179 | 180 092 | 4 605 | ||
OW20Q242300 | 12.00 | +1.54 | (+14.72%) | 10.46 | 12.60 | 10.00 | 13.00 | 9 | 1 061 | 63 | ||
FCPSU24 | 10.17 | -0.31 | (-3.00%) | 10.48 | 10.17 | 10.17 | 10.17 | 1 | 1 017 | 356 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
OW20R242150 | 13.24 | +2.36 | (+21.69%) | 10.88 | 10.20 | 10.20 | 13.24 | 22 | 2 645 | 32 | ||
OW20Q242275 | 10.40 | +2.88 | (+38.30%) | 7.52 | 10.40 | 10.40 | 10.40 | 1 | 104 | 5 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
OW20I242900 | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 11.05 | 11.20 | 3 | 333 | 16 | ||
OW20U241900 | 12.00 | -2.07 | (-14.71%) | 14.07 | 12.00 | 12.00 | 12.00 | 4 | 480 | 73 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKPM24 | 12.47 | +0.10 | (+0.81%) | 12.37 | 12.39 | 12.00 | 12.47 | 12 | 14 781 | 40 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
FEUHM24 | 13.53 | -0.52 | (-3.70%) | 14.05 | 14.00 | 13.53 | 14.00 | 18 | 24 672 | 800 | ||
FEUHU24 | 13.53 | -0.59 | (-4.16%) | 14.12 | 13.53 | 13.53 | 13.53 | 1 | 1 353 | 68 | ||
OW20F242650 | 14.45 | -5.02 | (-25.78%) | 19.47 | 14.45 | 14.45 | 14.45 | 1 | 145 | 113 | ||
OW20R242200 | 18.00 | +2.76 | (+18.11%) | 15.24 | 15.35 | 15.35 | 18.00 | 2 | 334 | 477 | ||
OW20X241800 | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.70 | 15.70 | 15.70 | 1 | 157 | 29 | ||
FMABM24 | 16.80 | -0.30 | (-1.75%) | 17.10 | 16.80 | 16.80 | 16.80 | 1 | 1 680 | 68 | ||
OW20Q242350 | 19.03 | +2.33 | (+13.95%) | 16.70 | 17.20 | 17.00 | 22.26 | 25 | 5 052 | 118 | ||
OW20G242750 | 17.54 | +0.23 | (+1.33%) | 17.31 | 17.54 | 17.54 | 17.54 | 1 | 175 | 2 | ||
OW20S242150 | 18.25 | +1.24 | (+7.29%) | 17.01 | 18.25 | 18.25 | 18.25 | 1 | 183 | 1 | ||
OW20U242000 | 19.25 | 0.00 | (0.00%) | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 | 34 | ||
FPCOM24 | 19.57 | -0.73 | (-3.62%) | 20.30 | 20.03 | 19.35 | 20.50 | 477 | 952 155 | 3 064 | ||
FPCOU24 | 19.82 | -0.70 | (-3.41%) | 20.52 | 19.82 | 19.82 | 19.82 | 1 | 1 982 | 63 | ||
OW20E242525 | 20.00 | -4.96 | (-19.87%) | 24.96 | 26.00 | 20.00 | 26.00 | 6 | 1 311 | 17 | ||
OW20I242800 | 20.45 | +0.06 | (+0.29%) | 20.39 | 20.45 | 20.45 | 20.45 | 1 | 205 | 332 | ||
OW20R242250 | 20.99 | -0.09 | (-0.43%) | 21.08 | 20.99 | 20.99 | 20.99 | 1 | 210 | 50 | ||
FPCOZ24 | 21.30 | -0.32 | (-1.48%) | 21.62 | 21.30 | 21.30 | 21.30 | 5 | 10 650 | 46 | ||
OW20X241900 | 22.00 | +1.09 | (+5.21%) | 20.91 | 22.00 | 22.00 | 22.00 | 1 | 220 | 42 | ||
FATTM24 | 22.24 | -0.06 | (-0.27%) | 22.30 | 22.22 | 22.02 | 22.44 | 17 | 37 629 | 300 | ||
OW20E242500 | 26.85 | -7.17 | (-21.08%) | 34.02 | 33.00 | 22.10 | 33.00 | 69 | 19 581 | 95 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20Q242375 | 25.70 | +4.09 | (+18.93%) | 21.61 | 23.27 | 23.27 | 25.70 | 5 | 1 245 | 17 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
OW20G242700 | 24.36 | -1.20 | (-4.69%) | 25.56 | 24.36 | 24.36 | 24.36 | 1 | 244 | 3 | ||
FASBM24 | 24.76 | -2.39 | (-8.82%) | 27.16 | 24.76 | 24.76 | 24.76 | 2 | 4 952 | 27 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242400 | 35.05 | +7.20 | (+25.85%) | 27.85 | 26.50 | 26.50 | 35.05 | 5 | 1 431 | 274 | ||
FLWBU24 | 26.77 | -2.33 | (-8.00%) | 29.10 | 26.77 | 26.77 | 26.77 | 5 | 13 387 | 36 | ||
OW20L242900 | 27.00 | +0.74 | (+2.82%) | 26.26 | 27.57 | 27.00 | 27.57 | 2 | 546 | 5 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
OW20U242100 | 27.62 | -4.98 | (-15.28%) | 32.60 | 27.62 | 27.62 | 27.62 | 1 | 276 | 53 | ||
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FLWBM24 | 29.50 | -1.37 | (-4.44%) | 30.87 | 30.57 | 29.00 | 30.57 | 44 | 130 852 | 190 | ||
FJSWM24 | 30.70 | -0.85 | (-2.70%) | 31.55 | 31.30 | 29.89 | 31.80 | 950 | 2 904 748 | 2 430 | ||
OW20R242300 | 33.00 | +3.90 | (+13.40%) | 29.10 | 30.00 | 30.00 | 33.00 | 4 | 1 260 | 426 | ||
FJSWU24 | 30.20 | -1.80 | (-5.62%) | 32.00 | 31.64 | 30.20 | 31.64 | 4 | 12 364 | 97 | ||
OW20F242600 | 30.31 | -8.95 | (-22.80%) | 39.26 | 30.31 | 30.31 | 30.31 | 15 | 4 547 | 87 | ||
FJSWZ24 | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.43 | 31.00 | 31.46 | 4 | 12 505 | 21 | ||
OW20R242350 | 31.51 | -4.16 | (-11.66%) | 35.67 | 37.73 | 31.51 | 37.73 | 5 | 1 824 | 9 | ||
OW20E242475 | 34.00 | -18.25 | (-34.93%) | 52.25 | 40.15 | 32.00 | 45.00 | 5 | 1 842 | 18 | ||
FALEM24 | 32.77 | -0.43 | (-1.30%) | 33.20 | 33.25 | 32.55 | 33.39 | 210 | 689 621 | 3 929 | ||
FALEZ24 | 33.80 | -1.20 | (-3.43%) | 35.00 | 34.50 | 33.80 | 34.50 | 2 | 6 830 | 38 | ||
FALEU24 | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.70 | 34.70 | 34.70 | 1 | 3 470 | 42 | ||
OW20X242000 | 35.05 | +1.81 | (+5.45%) | 33.24 | 35.05 | 35.05 | 35.05 | 2 | 701 | 13 | ||
OW20F242550 | 36.45 | -9.91 | (-21.38%) | 46.36 | 36.45 | 36.45 | 36.45 | 1 | 365 | 23 | ||
OW20X242100 | 38.05 | -1.73 | (-4.35%) | 39.78 | 38.05 | 38.05 | 38.05 | 1 | 381 | 17 | ||
OW20U242200 | 38.25 | +0.14 | (+0.37%) | 38.11 | 38.25 | 38.25 | 38.25 | 1 | 383 | 34 | ||
OW20Q242425 | 46.05 | +10.29 | (+28.78%) | 35.76 | 38.50 | 38.50 | 46.05 | 4 | 1 756 | 12 | ||
OW20C252900 | 40.00 | -1.83 | (-4.37%) | 41.83 | 38.71 | 38.71 | 40.00 | 3 | 1 174 | 21 | ||
OW20S242300 | 40.00 | +1.73 | (+4.52%) | 38.27 | 40.00 | 40.00 | 40.00 | 1 | 400 | 6 | ||
OW20E242450 | 46.00 | -26.50 | (-36.55%) | 72.50 | 65.00 | 40.00 | 65.00 | 15 | 7 368 | 46 | ||
OW20O252000 | 40.24 | -1.19 | (-2.87%) | 41.43 | 40.24 | 40.24 | 40.24 | 1 | 402 | 26 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
OW20I242700 | 42.00 | +3.75 | (+9.80%) | 38.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 144 | ||
OW20Q242450 | 59.00 | +13.74 | (+30.36%) | 45.26 | 42.04 | 42.04 | 59.00 | 4 | 1 951 | 53 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGPWM24 | 43.56 | +0.91 | (+2.13%) | 42.65 | 43.94 | 43.56 | 43.94 | 3 | 13 106 | 17 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
OW20O252100 | 48.00 | -4.05 | (-7.78%) | 52.05 | 48.00 | 48.00 | 48.00 | 4 | 1 920 | 21 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
OW20R242450 | 50.00 | -14.65 | (-22.66%) | 64.65 | 67.55 | 50.00 | 67.55 | 3 | 1 851 | 3 | ||
OW20R242400 | 58.00 | +5.45 | (+10.37%) | 52.55 | 53.00 | 50.00 | 58.00 | 7 | 3 780 | 257 | ||
FPZUM24 | 51.29 | -0.13 | (-0.25%) | 51.42 | 50.97 | 50.64 | 51.55 | 212 | 1 080 681 | 1 054 | ||
OW20F242500 | 56.20 | -19.00 | (-25.27%) | 75.20 | 57.85 | 54.00 | 57.85 | 5 | 2 821 | 154 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20E242425 | 60.00 | -27.95 | (-31.78%) | 87.95 | 55.70 | 55.70 | 60.00 | 3 | 1 714 | 6 | ||
FXTBM24 | 57.40 | -0.60 | (-1.03%) | 58.00 | 57.57 | 56.95 | 58.50 | 39 | 224 964 | 376 | ||
FXTBU24 | 58.20 | -0.36 | (-0.61%) | 58.56 | 58.20 | 58.20 | 58.20 | 1 | 5 820 | 97 | ||
FPKOZ24 | 61.00 | +3.47 | (+6.03%) | 57.53 | 60.08 | 60.00 | 61.00 | 4 | 24 128 | 19 | ||
FPKOU24 | 60.67 | +0.17 | (+0.28%) | 60.50 | 60.70 | 60.48 | 61.00 | 40 | 249 534 | 183 | ||
FPKOM24 | 62.02 | +0.02 | (+0.03%) | 62.00 | 61.84 | 61.44 | 62.15 | 500 | 3 171 639 | 2 530 | ||
OW20I242600 | 62.65 | +8.50 | (+15.70%) | 54.15 | 62.65 | 62.65 | 62.65 | 1 | 627 | 59 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20G242550 | 63.30 | -10.70 | (-14.46%) | 74.00 | 63.20 | 63.20 | 63.30 | 5 | 3 161 | 5 | ||
OW20C252800 | 64.70 | +12.60 | (+24.18%) | 52.10 | 64.70 | 64.70 | 64.70 | 56 | 36 232 | 41 | ||
FPKNU24 | 65.00 | -0.55 | (-0.84%) | 65.55 | 65.26 | 65.00 | 65.55 | 25 | 163 393 | 215 | ||
OW20Q242475 | 65.05 | +15.17 | (+30.41%) | 49.88 | 65.05 | 65.05 | 65.05 | 1 | 651 | 17 | ||
OW20E242400 | 69.85 | -35.10 | (-33.44%) | 104.95 | 74.10 | 66.00 | 75.00 | 4 | 2 850 | 33 | ||
FPKNM24 | 67.59 | -0.21 | (-0.31%) | 67.80 | 67.60 | 67.19 | 68.42 | 410 | 2 774 047 | 5 396 | ||
FPKNZ24 | 67.99 | +1.33 | (+2.00%) | 66.66 | 67.99 | 67.99 | 67.99 | 1 | 6 799 | 22 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20Q242525 | 81.55 | +22.15 | (+37.29%) | 59.40 | 71.55 | 71.55 | 81.55 | 2 | 1 531 | 3 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
OW20Q242500 | 82.60 | +26.00 | (+45.94%) | 56.60 | 74.40 | 74.40 | 82.60 | 4 | 3 104 | 74 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FACPU24 | 75.05 | -2.45 | (-3.16%) | 77.50 | 75.05 | 75.05 | 75.05 | 2 | 15 010 | 9 | ||
FACPM24 | 77.20 | +1.10 | (+1.45%) | 76.10 | 77.20 | 77.20 | 77.20 | 1 | 7 720 | 43 | ||
OW20X242300 | 78.00 | -4.40 | (-5.34%) | 82.40 | 78.00 | 78.00 | 78.00 | 1 | 780 | 20 | ||
OW20F242450 | 89.95 | -20.00 | (-18.19%) | 109.95 | 80.00 | 80.00 | 89.95 | 2 | 1 700 | 21 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
FCCCM24 | 85.81 | -1.69 | (-1.93%) | 87.50 | 87.25 | 85.20 | 87.49 | 277 | 2 388 983 | 1 443 | ||
FCCCU24 | 89.00 | +2.50 | (+2.89%) | 86.50 | 87.50 | 87.50 | 89.00 | 14 | 123 783 | 77 | ||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
FTXTM24 | 94.27 | +1.67 | (+1.80%) | 92.60 | 94.27 | 94.27 | 94.27 | 1 | 9 574 | 28 | ||
OW20R242500 | 110.00 | +24.35 | (+28.43%) | 85.65 | 96.00 | 96.00 | 110.00 | 6 | 6 180 | 49 | ||
OW20O252300 | 96.50 | -5.55 | (-5.44%) | 102.05 | 96.50 | 96.50 | 96.50 | 6 | 5 790 | 9 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FALRM24 | 98.65 | -0.60 | (-0.60%) | 99.25 | 99.25 | 97.11 | 101.00 | 62 | 610 537 | 519 | ||
FALRU24 | 98.00 | -2.17 | (-2.17%) | 100.17 | 98.00 | 98.00 | 98.00 | 1 | 9 800 | 145 | ||
OW20Q242600 | 100.25 | +2.65 | (+2.72%) | 97.60 | 100.25 | 100.25 | 100.25 | 1 | 1 003 | 1 | ||
FALRZ24 | 102.98 | -1.02 | (-0.98%) | 104.00 | 102.98 | 102.98 | 102.98 | 1 | 10 298 | 75 | ||
OW20L242600 | 103.70 | +3.45 | (+3.44%) | 100.25 | 103.70 | 103.70 | 103.70 | 1 | 1 037 | 29 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
FCDRM24 | 114.80 | -1.70 | (-1.46%) | 116.50 | 116.20 | 114.05 | 116.66 | 130 | 1 499 793 | 1 142 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
FCDRU24 | 118.20 | -0.24 | (-0.20%) | 118.44 | 118.28 | 118.20 | 118.28 | 2 | 23 648 | 50 | ||
FCDRZ24 | 119.59 | +1.65 | (+1.40%) | 117.94 | 119.59 | 119.59 | 119.59 | 2 | 23 918 | 3 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
FKGHM24 | 139.01 | +4.81 | (+3.58%) | 134.20 | 133.55 | 133.52 | 140.49 | 1 467 | 20 290 146 | 4 546 | ||
FKGHZ24 | 138.60 | +0.60 | (+0.43%) | 138.00 | 138.60 | 138.60 | 138.60 | 2 | 27 720 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242550 | 138.75 | +48.45 | (+53.65%) | 90.30 | 138.75 | 138.75 | 138.75 | 2 | 2 775 | 3 | ||
FKGHU24 | 139.00 | +0.99 | (+0.72%) | 138.01 | 139.77 | 139.00 | 141.10 | 9 | 125 827 | 68 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20F242400 | 140.00 | -33.65 | (-19.38%) | 173.65 | 140.00 | 140.00 | 140.00 | 3 | 4 200 | 48 | ||
OW20E242350 | 148.00 | -33.50 | (-18.46%) | 181.50 | 148.00 | 148.00 | 148.00 | 2 | 2 960 | 12 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20I242400 | 180.00 | -32.50 | (-15.29%) | 212.50 | 165.00 | 165.00 | 180.00 | 2 | 3 450 | 31 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOM24 | 171.85 | -1.66 | (-0.96%) | 173.51 | 172.13 | 170.02 | 173.58 | 285 | 4 890 288 | 1 201 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FPEOU24 | 176.41 | -1.59 | (-0.89%) | 178.00 | 177.44 | 176.41 | 177.44 | 3 | 53 090 | 55 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20L242400 | 196.00 | -21.80 | (-10.01%) | 217.80 | 196.00 | 196.00 | 196.00 | 1 | 1 960 | 32 | ||
OW20F242300 | 220.00 | -16.20 | (-6.86%) | 236.20 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252700 | 279.80 | +13.75 | (+5.17%) | 266.05 | 279.80 | 279.80 | 279.80 | 1 | 2 798 | 1 | ||
OW20F242200 | 305.00 | -31.15 | (-9.27%) | 336.15 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 38 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FINGM24 | 322.90 | +4.32 | (+1.36%) | 318.58 | 322.90 | 322.90 | 322.90 | 1 | 32 290 | 33 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
FDNPM24 | 370.00 | -16.40 | (-4.24%) | 386.40 | 380.11 | 368.00 | 386.20 | 88 | 3 312 275 | 511 | ||
FDNPU24 | 375.89 | -15.86 | (-4.05%) | 391.75 | 375.89 | 375.89 | 375.89 | 1 | 37 589 | 41 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FKRUM24 | 425.00 | -2.00 | (-0.47%) | 427.00 | 425.00 | 425.00 | 425.00 | 3 | 12 750 | 144 | ||
OW20F242100 | 428.55 | 0.00 | (0.00%) | 428.55 | 428.55 | 428.55 | 428.55 | 1 | 4 286 | 18 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 528.72 | -20.24 | (-3.69%) | 548.96 | 532.20 | 528.72 | 532.20 | 2 | 10 609 | 81 | ||
F11BM24 | 532.00 | +2.00 | (+0.38%) | 530.00 | 532.30 | 532.00 | 532.30 | 2 | 10 643 | 243 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
OW20C252000 | 545.00 | -14.40 | (-2.57%) | 559.40 | 545.00 | 545.00 | 545.00 | 10 | 54 500 | 20 | ||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
FCARU24 | 560.12 | +11.14 | (+2.03%) | 548.98 | 560.12 | 560.12 | 560.12 | 2 | 11 202 | 4 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
FBDXM24 | 643.00 | -26.00 | (-3.89%) | 669.00 | 661.83 | 640.00 | 661.83 | 57 | 372 153 | 287 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
FBDXU24 | 665.00 | -6.00 | (-0.89%) | 671.00 | 665.00 | 665.00 | 665.00 | 2 | 13 300 | 25 | ||
FMBKM24 | 682.00 | -2.00 | (-0.29%) | 684.00 | 680.00 | 667.00 | 682.00 | 25 | 168 467 | 1 136 | ||
FBDXZ24 | 670.00 | -26.50 | (-3.80%) | 696.50 | 679.00 | 670.00 | 679.00 | 2 | 13 490 | 14 | ||
FMBKU24 | 690.80 | -3.20 | (-0.46%) | 694.00 | 690.80 | 690.80 | 690.80 | 1 | 6 908 | 339 | ||
FMBKZ24 | 693.10 | -7.90 | (-1.13%) | 701.00 | 700.00 | 693.10 | 700.00 | 2 | 13 931 | 52 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FKTYU24 | 808.85 | +29.90 | (+3.84%) | 778.95 | 780.48 | 780.48 | 808.85 | 9 | 71 848 | 27 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FKTYM24 | 835.00 | +1.00 | (+0.12%) | 834.00 | 843.00 | 835.00 | 846.90 | 19 | 159 888 | 400 | ||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
FW20U2420 | 2448.00 | -17.00 | (-0.69%) | 2465.00 | 2460.00 | 2429.00 | 2471.00 | 346 | 16 961 260 | 759 | ||
FW20M2420 | 2457.00 | -22.00 | (-0.89%) | 2479.00 | 2470.00 | 2436.00 | 2483.00 | 29 599 | 1 457 388 032 | 60 238 | ||
FW20 | 2457.00 | -22.00 | (-0.89%) | 2479.00 | 2470.00 | 2436.00 | 2483.00 | 29 985 | 1 476 346 040 | 61 280 | ||
FW20Z2420 | 2458.00 | -32.00 | (-1.29%) | 2490.00 | 2480.00 | 2458.00 | 2490.00 | 8 | 394 620 | 127 | ||
FW20H2520 | 2490.00 | -21.00 | (-0.84%) | 2511.00 | 2507.00 | 2486.00 | 2516.00 | 33 | 1 651 640 | 156 | ||
FW40M24 | 6182.00 | -24.00 | (-0.39%) | 6206.00 | 6202.00 | 6155.00 | 6212.00 | 126 | 7 792 050 | 3 866 | ||
FW40U24 | 6176.00 | -60.00 | (-0.96%) | 6236.00 | 6211.00 | 6176.00 | 6211.00 | 2 | 123 870 | 27 | ||
FW40Z24 | 6251.00 | +46.00 | (+0.74%) | 6205.00 | 6277.00 | 6251.00 | 6277.00 | 3 | 187 950 | 9 | ||
FBASM24 | 11109.00 | -382.00 | (-3.32%) | 11491.00 | 11205.00 | 11109.00 | 11205.00 | 2 | 44 628 | 25 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FLPPM24 | 15250.00 | -170.00 | (-1.10%) | 15420.00 | 15315.00 | 15040.00 | 15450.00 | 45 | 700 754 | 543 | ||
FLPPU24 | 15100.00 | +133.65 | (+0.89%) | 14966.35 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 | 25 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FLPPZ24 | 16022.79 | +325.10 | (+2.07%) | 15697.69 | 15870.40 | 15870.40 | 16022.79 | 2 | 32 531 | 6 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus