Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20S221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FINGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLPPZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20F221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLVCZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20G221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPN22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPCOZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20E221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCIGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20Q222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222800 | 0.01 | -0.84 | (-98.82%) | 0.85 | 0.01 | 0.01 | 0.01 | 10 | 1 | 460 |  |
|
| OW20E222125 | 0.01 | -0.51 | (-98.08%) | 0.52 | 0.01 | 0.01 | 0.01 | 25 | 3 | 49 | ||
| OW20E222150 | 0.01 | -0.35 | (-97.22%) | 0.36 | 0.01 | 0.01 | 0.01 | 1 | 0 | 60 | ||
| OW20E221950 | 0.01 | -0.30 | (-96.77%) | 0.31 | 0.01 | 0.01 | 0.01 | 2 | 0 | 104 |  |
|
| OW20E222300 | 0.01 | -0.19 | (-95.00%) | 0.20 | 0.01 | 0.01 | 0.01 | 2 | 0 | 116 |  |
|
| OW20E222100 | 0.01 | -0.07 | (-87.50%) | 0.08 | 0.01 | 0.01 | 0.01 | 157 | 16 | 427 |  |
|
| OW20F222550 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.01 | 0.01 | 0.01 | 4 | 0 | 136 | ||
| OW20F222750 | 0.01 | -1.12 | (-99.12%) | 1.13 | 0.01 | 0.01 | 0.01 | 2 | 0 | 2 | ||
| OW20F222500 | 0.01 | -0.04 | (-80.00%) | 0.05 | 0.01 | 0.01 | 0.01 | 3 | 0 | 330 |   |
|
| OW20E222350 | 0.02 | -1.06 | (-98.15%) | 1.08 | 0.02 | 0.02 | 0.02 | 21 | 4 | 31 |  |
|
| OW20Q221600 | 0.02 | -0.47 | (-95.92%) | 0.49 | 0.02 | 0.02 | 0.02 | 5 | 1 | 63 |  |
|
| OW20E222050 | 0.01 | -0.21 | (-95.45%) | 0.22 | 0.02 | 0.01 | 0.02 | 565 | 57 | 189 | ||
| OW20E222250 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 6 | 1 | 18 | ||
| OW20E222000 | 0.03 | -0.25 | (-89.29%) | 0.28 | 0.03 | 0.03 | 0.03 | 4 | 1 | 226 |  |
|
| OW20E222200 | 0.10 | -0.25 | (-71.43%) | 0.35 | 0.10 | 0.10 | 0.10 | 5 | 5 | 97 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q221500 | 0.12 | -0.15 | (-55.56%) | 0.27 | 0.12 | 0.12 | 0.12 | 30 | 36 | 78 |  |
|
| OW20Q221700 | 0.16 | -1.81 | (-91.88%) | 1.97 | 0.15 | 0.15 | 0.16 | 5 | 8 | 75 |  |
|
| OW20E221900 | 0.10 | -0.60 | (-85.71%) | 0.70 | 0.15 | 0.10 | 0.30 | 83 | 88 | 303 |  |
|
| OW20E221850 | 0.40 | -0.74 | (-64.91%) | 1.14 | 0.40 | 0.40 | 0.40 | 1 | 4 | 137 | ||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20F222250 | 0.50 | -0.61 | (-54.95%) | 1.11 | 0.50 | 0.50 | 0.50 | 3 | 15 | 26 | ||
| OW20E222225 | 0.50 | -0.07 | (-12.28%) | 0.57 | 0.50 | 0.50 | 0.50 | 1 | 5 | 11 | ||
| OW20F222450 | 0.50 | +0.21 | (+72.41%) | 0.29 | 0.50 | 0.50 | 0.50 | 10 | 50 | 20 | ||
| OW20E222550 | 0.50 | -0.44 | (-46.81%) | 0.94 | 0.50 | 0.50 | 0.50 | 2 | 10 | 24 | ||
| OW20E222025 | 0.50 | -0.27 | (-35.06%) | 0.77 | 0.50 | 0.50 | 0.50 | 1 | 5 | 15 | ||
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| OW20E222400 | 0.60 | +0.15 | (+33.33%) | 0.45 | 0.60 | 0.60 | 0.60 | 2 | 12 | 90 |  |
|
| OW20F222700 | 0.60 | -0.33 | (-35.48%) | 0.93 | 0.60 | 0.60 | 0.60 | 15 | 90 | 383 |  |
|
| OW20E222275 | 0.60 | +0.03 | (+5.26%) | 0.57 | 0.60 | 0.60 | 0.60 | 1 | 6 | 6 | ||
| OW20Q221450 | 0.74 | -1.51 | (-67.11%) | 2.25 | 0.74 | 0.74 | 0.74 | 3 | 22 | 45 |  |
|
| OW20E221975 | 0.80 | -0.19 | (-19.19%) | 0.99 | 0.80 | 0.80 | 0.80 | 2 | 16 | 45 | ||
| OW20F222600 | 0.99 | +0.73 | (+280.77%) | 0.26 | 0.99 | 0.99 | 0.99 | 99 | 980 | 743 |   |
|
| OW20F222400 | 1.00 | +0.34 | (+51.52%) | 0.66 | 0.99 | 0.99 | 1.00 | 254 | 2 515 | 286 |   |
|
| OW20Q221650 | 1.49 | +0.27 | (+22.13%) | 1.22 | 1.00 | 0.99 | 1.50 | 49 | 677 | 107 | ||
| OW20E222450 | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.00 | 10 | 100 | 11 | ||
| OW20I222800 | 1.00 | -0.68 | (-40.48%) | 1.68 | 1.00 | 1.00 | 1.00 | 8 | 80 | 389 |  |
|
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20Q221475 | 1.34 | -1.56 | (-53.79%) | 2.90 | 1.34 | 1.34 | 1.34 | 3 | 40 | 3 | ||
| OW20L222800 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.50 | 1.00 | 1.50 | 63 | 880 | 435 |  |
|
| OW20E221925 | 0.90 | -0.91 | (-50.28%) | 1.81 | 1.50 | 0.90 | 1.50 | 3 | 34 | 14 | ||
| OW20F222200 | 1.50 | +0.14 | (+10.29%) | 1.36 | 1.50 | 1.50 | 1.50 | 5 | 75 | 175 |  |
|
| FCIGU22 | 1.50 | -0.04 | (-2.42%) | 1.54 | 1.50 | 1.50 | 1.50 | 1 | 1 501 | |||
| FCIGM22 | 1.69 | -0.05 | (-2.99%) | 1.74 | 1.73 | 1.69 | 1.73 | 3 | 5 140 | 23 |  |
|
| OW20E222325 | 1.93 | 0.00 | (0.00%) | 1.93 | 1.93 | 1.93 | 1.93 | 3 | 58 | 3 | ||
| OW20Q221400 | 2.00 | +0.86 | (+75.44%) | 1.14 | 1.99 | 1.99 | 2.00 | 14 | 280 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q221675 | 2.50 | +1.19 | (+90.84%) | 1.31 | 1.99 | 1.00 | 2.50 | 40 | 845 | 22 | ||
| OW20Q221625 | 3.00 | -1.67 | (-35.76%) | 4.67 | 2.00 | 2.00 | 3.00 | 5 | 120 | 21 | ||
| OW20E221875 | 2.55 | -1.53 | (-37.50%) | 4.08 | 2.00 | 2.00 | 3.40 | 15 | 450 | 54 | ||
| OW20Q221750 | 1.01 | -7.29 | (-87.83%) | 8.30 | 2.00 | 1.00 | 2.00 | 12 | 169 | 108 |  |
|
| OW20E221825 | 2.00 | -0.29 | (-12.66%) | 2.29 | 2.20 | 1.50 | 3.40 | 21 | 501 | 69 | ||
| OW20I222700 | 2.20 | +0.87 | (+65.41%) | 1.33 | 2.20 | 2.20 | 2.20 | 1 | 22 | 396 |  |
|
| OW20F222150 | 2.33 | -0.12 | (-4.90%) | 2.45 | 2.49 | 2.33 | 2.49 | 3 | 73 | 55 | ||
| OW20F222300 | 2.50 | +0.97 | (+63.40%) | 1.53 | 2.50 | 2.50 | 2.50 | 2 | 50 | 182 |   |
|
| OW20R221350 | 2.50 | -2.13 | (-46.00%) | 4.63 | 2.50 | 2.50 | 2.50 | 1 | 25 | 1 | ||
| OW20G222250 | 2.72 | +0.83 | (+43.92%) | 1.89 | 2.72 | 2.72 | 2.72 | 10 | 272 | 11 | ||
| OW20E222500 | 2.80 | +0.74 | (+35.92%) | 2.06 | 2.80 | 2.80 | 2.80 | 1 | 28 | 13 | ||
| OW20F222350 | 2.97 | -0.74 | (-19.95%) | 3.71 | 2.97 | 2.97 | 2.97 | 3 | 89 | 26 | ||
| OW20F222650 | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20I222500 | 3.00 | +1.23 | (+69.49%) | 1.77 | 3.00 | 3.00 | 3.00 | 2 | 60 | 138 |  |
|
| OW20I222600 | 3.00 | +1.44 | (+92.31%) | 1.56 | 3.00 | 3.00 | 3.00 | 1 500 | 45 000 | 148 |  |
|
| OW20F222100 | 3.00 | +0.84 | (+38.89%) | 2.16 | 3.00 | 3.00 | 3.00 | 19 | 570 | 495 |  |
|
| FBMLU22 | 3.21 | +0.16 | (+5.23%) | 3.05 | 3.21 | 3.21 | 3.21 | 2 | 643 | 20 | ||
| FBMLM22 | 3.30 | +0.03 | (+0.92%) | 3.27 | 3.30 | 3.30 | 3.30 | 1 | 330 | 58 |  |
|
| FTPEU22 | 3.19 | -0.21 | (-6.18%) | 3.40 | 3.30 | 3.19 | 3.30 | 4 | 13 007 | 146 |  |
|
| FTPEM22 | 3.40 | +0.06 | (+1.67%) | 3.35 | 3.36 | 3.36 | 3.42 | 57 | 193 972 | 538 |  |
|
| OW20E222175 | 2.50 | -2.07 | (-45.30%) | 4.57 | 3.38 | 2.50 | 3.38 | 4 | 118 | 11 | ||
| FTPEZ22 | 3.47 | +0.10 | (+2.95%) | 3.37 | 3.47 | 3.47 | 3.47 | 1 | 3 465 | 113 | ||
| FBMLZ22 | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.49 | 3.49 | 3.49 | 1 | 3 491 | 4 | ||
| FPXMM22 | 3.58 | +0.04 | (+1.09%) | 3.54 | 3.58 | 3.58 | 3.58 | 1 | 3 579 | 29 |  |
|
| FPXMZ22 | 3.7702 | +0.1870 | (+5.22%) | 3.5832 | 3.7702 | 3.7702 | 3.7702 | 2 | 7 540 | 2 | ||
| FPXMU22 | 3.79 | +0.15 | (+4.22%) | 3.63 | 3.80 | 3.79 | 3.80 | 3 | 11 368 | 50 |  |
|
| OW20R221400 | 4.35 | -0.21 | (-4.61%) | 4.56 | 4.00 | 4.00 | 4.35 | 2 | 84 | 29 | ||
| OW20I222400 | 4.06 | +0.90 | (+28.48%) | 3.16 | 4.06 | 4.06 | 4.06 | 1 | 41 | 266 |  |
|
| OW20L222700 | 4.38 | +1.55 | (+54.77%) | 2.83 | 4.16 | 4.16 | 4.38 | 13 | 563 | 113 |  |
|
| OW20Q221525 | 5.99 | +3.22 | (+116.25%) | 2.77 | 4.29 | 4.29 | 5.99 | 3 | 146 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G222200 | 4.30 | +1.18 | (+37.82%) | 3.12 | 4.30 | 4.30 | 4.30 | 1 | 43 | 2 | ||
| FUSDM22 | 4.39 | -0.01 | (-0.25%) | 4.40 | 4.40 | 4.39 | 4.41 | 2 354 | 10 356 980 | 206 442 |   |
|
| FUSDU22 | 4.45 | -0.01 | (-0.29%) | 4.46 | 4.46 | 4.45 | 4.46 | 58 | 258 140 | 1 181 |  |
|
| FUSDK22 | 4.49 | +0.01 | (+0.18%) | 4.48 | 4.49 | 4.49 | 4.49 | 2 | 8 974 | 64 |  |
|
| FCHFK22 | 4.49 | +0.00 | (+0.08%) | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 4 490 | 41 |  |
|
| FUSDZ22 | 4.51 | -0.00 | (-0.09%) | 4.52 | 4.51 | 4.51 | 4.51 | 1 | 4 511 | 1 969 |  |
|
| FUSDN22 | 4.5500 | +0.0372 | (+0.82%) | 4.5128 | 4.5250 | 4.5250 | 4.5500 | 4 | 18 151 | 18 | ||
| FCHFM22 | 4.53 | -0.01 | (-0.26%) | 4.54 | 4.53 | 4.52 | 4.53 | 124 | 560 969 | 1 199 |   |
|
| FCHFN22 | 4.5400 | +0.0061 | (+0.13%) | 4.5339 | 4.5400 | 4.5400 | 4.5400 | 1 | 4 540 | 3 | ||
| FUSDH23 | 4.57 | -0.01 | (-0.22%) | 4.58 | 4.57 | 4.57 | 4.57 | 2 | 9 145 | 847 | ||
| FCHFU22 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.62 | 4.61 | 4.62 | 5 | 23 057 | 65 |  |
|
| FMILU22 | 4.65 | +0.02 | (+0.43%) | 4.63 | 4.65 | 4.65 | 4.65 | 1 | 4 650 | 126 |  |
|
| FEURK22 | 4.65 | -0.01 | (-0.27%) | 4.66 | 4.65 | 4.65 | 4.65 | 5 | 23 256 | 45 |  |
|
| FEURM22 | 4.66 | -0.01 | (-0.30%) | 4.67 | 4.66 | 4.65 | 4.66 | 109 | 507 681 | 61 480 |   |
|
| FMILZ22 | 4.67 | -0.17 | (-3.62%) | 4.84 | 4.67 | 4.67 | 4.67 | 1 | 4 665 | 32 | ||
| FMILM22 | 4.73 | +0.11 | (+2.45%) | 4.62 | 4.67 | 4.67 | 4.73 | 3 | 14 069 | 162 |  |
|
| FEURN22 | 4.70 | -0.01 | (-0.17%) | 4.71 | 4.70 | 4.70 | 4.70 | 30 | 141 120 | 39 | ||
| FCHFZ22 | 4.70 | -0.01 | (-0.29%) | 4.72 | 4.71 | 4.70 | 4.71 | 12 | 56 395 | 416 |  |
|
| FEURU22 | 4.74 | -0.01 | (-0.24%) | 4.75 | 4.74 | 4.74 | 4.74 | 7 | 33 194 | 2 739 |  |
|
| FCHFH23 | 4.78 | -0.02 | (-0.44%) | 4.80 | 4.79 | 4.78 | 4.79 | 4 | 19 147 | 168 | ||
| FEURZ22 | 4.83 | -0.01 | (-0.20%) | 4.84 | 4.83 | 4.83 | 4.83 | 1 | 4 827 | 3 046 |  |
|
| OW20L222600 | 4.50 | -0.78 | (-14.77%) | 5.28 | 4.85 | 4.50 | 4.85 | 3 | 141 | 160 |  |
|
| FEURH23 | 4.91 | -0.01 | (-0.21%) | 4.92 | 4.91 | 4.91 | 4.91 | 1 | 4 909 | 5 359 | ||
| OW20Q221775 | 4.60 | -11.40 | (-71.25%) | 16.00 | 5.00 | 3.00 | 5.00 | 23 | 957 | 108 | ||
| OW20F222050 | 5.00 | +0.55 | (+12.36%) | 4.45 | 5.00 | 5.00 | 5.00 | 13 | 650 | 156 | ||
| FGBPK22 | 5.49 | +0.01 | (+0.22%) | 5.48 | 5.49 | 5.49 | 5.49 | 40 | 219 604 | 2 |  |
|
| FGBPM22 | 5.48 | -0.02 | (-0.44%) | 5.51 | 5.49 | 5.48 | 5.49 | 10 | 54 861 | 328 |   |
|
| FGBPU22 | 5.69 | +0.04 | (+0.71%) | 5.65 | 5.69 | 5.69 | 5.69 | 1 | 5 690 | 263 |  |
|
| FGBPH23 | 5.74 | +0.02 | (+0.29%) | 5.72 | 5.74 | 5.74 | 5.74 | 20 | 114 822 | 70 | ||
| FGBPZ22 | 5.74 | -0.02 | (-0.38%) | 5.77 | 5.74 | 5.74 | 5.74 | 1 | 5 744 | 1 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FOPLZ22 | 5.90 | -0.30 | (-4.84%) | 6.20 | 5.90 | 5.90 | 5.90 | 4 | 23 600 | 26 | ||
| FOPLM22 | 5.92 | -0.04 | (-0.62%) | 5.96 | 5.93 | 5.91 | 6.00 | 67 | 398 252 | 4 469 |  |
|
| FOPLU22 | 5.80 | -0.07 | (-1.19%) | 5.87 | 5.97 | 5.80 | 5.99 | 4 | 23 734 | 130 |  |
|
| FPGNU22 | 6.06 | +0.07 | (+1.16%) | 5.99 | 6.00 | 6.00 | 6.06 | 2 | 12 059 | 64 |  |
|
| OW20Q221575 | 3.42 | -5.98 | (-63.62%) | 9.40 | 6.03 | 3.36 | 6.03 | 5 | 198 | 25 | ||
| FPGNM22 | 6.19 | +0.07 | (+1.14%) | 6.12 | 6.15 | 6.10 | 6.30 | 69 | 429 916 | 459 |  |
|
| FPGNZ22 | 6.206 | +0.266 | (+4.48%) | 5.940 | 6.206 | 6.206 | 6.206 | 1 | 6 206 | 22 | ||
| OW20L222500 | 6.50 | -1.99 | (-23.44%) | 8.49 | 6.50 | 6.50 | 6.50 | 3 | 195 | 370 |  |
|
| OW20I222300 | 5.00 | -2.85 | (-36.31%) | 7.85 | 6.73 | 5.00 | 6.94 | 503 | 25 206 | 792 |  |
|
| OW20E222075 | 6.89 | -0.56 | (-7.52%) | 7.45 | 6.89 | 6.89 | 6.89 | 10 | 689 | 12 | ||
| OW20Q221725 | 3.30 | +0.35 | (+11.86%) | 2.95 | 7.50 | 2.98 | 7.50 | 9 | 420 | 19 | ||
| OW20Q221550 | 5.00 | +1.08 | (+27.55%) | 3.92 | 8.42 | 5.00 | 9.34 | 16 | 1 190 | 36 |  |
|
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20L222400 | 8.78 | -1.77 | (-16.78%) | 10.55 | 8.78 | 8.78 | 8.78 | 1 | 88 | 351 |  |
|
| OW20R221450 | 8.88 | -4.03 | (-31.22%) | 12.91 | 8.88 | 8.88 | 8.88 | 2 | 178 | 12 | ||
| FPGEZ22 | 8.89 | -0.66 | (-6.94%) | 9.55 | 8.89 | 8.89 | 8.89 | 1 | 8 887 | 17 | ||
| FENAM22 | 9.09 | -0.07 | (-0.72%) | 9.15 | 9.10 | 9.05 | 9.18 | 13 | 118 729 | 151 |  |
|
| FPGEU22 | 9.16 | -0.33 | (-3.46%) | 9.49 | 9.16 | 9.16 | 9.16 | 1 | 9 162 | 78 |  |
|
| FENAU22 | 9.37 | +0.52 | (+5.86%) | 8.85 | 9.37 | 9.37 | 9.37 | 1 | 9 369 | 64 |  |
|
| FENAZ22 | 9.75 | +0.35 | (+3.75%) | 9.40 | 9.75 | 9.75 | 9.77 | 5 | 48 804 | 25 | ||
| FPGEM22 | 9.88 | +0.27 | (+2.79%) | 9.61 | 9.76 | 9.76 | 9.91 | 42 | 413 443 | 275 |  |
|
| OW20S221400 | 10.00 | -3.03 | (-23.25%) | 13.03 | 10.00 | 10.00 | 10.00 | 5 | 500 | 15 | ||
| OW20R221500 | 11.73 | +3.15 | (+36.71%) | 8.58 | 10.00 | 10.00 | 12.22 | 38 | 4 427 | 133 |  |
|
| OW20G222050 | 10.00 | -4.87 | (-32.75%) | 14.87 | 10.00 | 10.00 | 10.00 | 2 | 200 | 14 | ||
| OW20E221800 | 7.90 | +0.98 | (+14.16%) | 6.92 | 10.00 | 7.00 | 15.00 | 109 | 11 470 | 134 | ||
| FEUHU22 | 11.12 | +0.62 | (+5.90%) | 10.50 | 10.90 | 10.90 | 11.35 | 23 | 25 940 | 158 |  |
|
| OW20F222000 | 9.99 | +1.63 | (+19.50%) | 8.36 | 11.00 | 9.99 | 11.00 | 14 | 1 450 | 1 172 |  |
|
| FEUHM22 | 11.24 | +0.07 | (+0.61%) | 11.17 | 11.34 | 11.08 | 11.34 | 22 | 24 418 | 767 |  |
|
| FEUHZ22 | 11.74 | -0.71 | (-5.69%) | 12.45 | 12.00 | 11.74 | 12.00 | 3 | 3 548 | 24 | ||
| OW20G222100 | 12.00 | +0.27 | (+2.30%) | 11.73 | 12.00 | 12.00 | 12.00 | 2 | 240 | 45 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I222200 | 13.71 | +1.88 | (+15.89%) | 11.83 | 13.71 | 13.71 | 13.71 | 10 | 1 371 | 235 |  |
|
| OW20Q221800 | 12.40 | -17.86 | (-59.02%) | 30.26 | 14.19 | 7.00 | 14.19 | 77 | 7 815 | 126 |  |
|
| OW20S221350 | 15.00 | +0.68 | (+4.75%) | 14.32 | 15.00 | 15.00 | 15.00 | 1 | 150 | 1 | ||
| OW20G222350 | 15.42 | +0.23 | (+1.51%) | 15.19 | 15.42 | 15.42 | 15.42 | 1 | 154 | 1 | ||
| OW20R221550 | 15.00 | +2.86 | (+23.56%) | 12.14 | 15.57 | 15.00 | 16.00 | 9 | 1 385 | 40 | ||
| OW20C232400 | 15.51 | -3.10 | (-16.66%) | 18.61 | 15.60 | 15.30 | 15.60 | 3 | 464 | 15 | ||
| OW20C232500 | 17.93 | +0.89 | (+5.22%) | 17.04 | 17.93 | 17.93 | 17.93 | 1 | 179 | 23 | ||
| OW20L222300 | 20.48 | -1.58 | (-7.16%) | 22.06 | 18.80 | 18.80 | 20.48 | 3 | 598 | 170 |  |
|
| OW20F221950 | 19.00 | +4.39 | (+30.05%) | 14.61 | 19.00 | 19.00 | 19.00 | 1 | 190 | 395 | ||
| FXTBM22 | 19.54 | +0.13 | (+0.67%) | 19.41 | 19.70 | 19.54 | 19.70 | 5 | 9 818 | 891 |  |
|
| FXTBU22 | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 2 000 | 46 |  |
|
| FXTBZ22 | 20.16 | -0.20 | (-0.97%) | 20.36 | 20.27 | 20.16 | 20.27 | 3 | 6 060 | 13 | ||
| FCPSZ22 | 21.60 | -0.78 | (-3.49%) | 22.38 | 21.60 | 21.60 | 22.35 | 4 | 8 790 | 5 | ||
| OW20R221650 | 23.00 | -8.23 | (-26.35%) | 31.23 | 22.23 | 22.23 | 25.00 | 3 | 702 | 79 | ||
| FCPSM22 | 22.31 | +0.11 | (+0.50%) | 22.20 | 22.32 | 21.63 | 22.32 | 20 | 44 089 | 184 |  |
|
| OW20R221600 | 20.46 | +3.22 | (+18.68%) | 17.24 | 22.50 | 20.46 | 23.03 | 9 | 2 009 | 109 |  |
|
| FCPSU22 | 22.56 | +0.56 | (+2.57%) | 22.00 | 22.56 | 22.56 | 22.56 | 5 | 11 282 | 29 |  |
|
| OW20I222100 | 24.73 | -0.78 | (-3.06%) | 25.51 | 22.59 | 21.26 | 24.73 | 23 | 4 963 | 255 |  |
|
| OW20S221450 | 23.38 | -4.56 | (-16.32%) | 27.94 | 23.38 | 23.38 | 23.38 | 10 | 2 338 | 10 | ||
| FALEM22 | 24.71 | +1.40 | (+5.98%) | 23.31 | 23.51 | 23.51 | 24.78 | 624 | 1 516 025 | 5 671 |  |
|
| FALEU22 | 25.10 | +0.72 | (+2.95%) | 24.38 | 24.30 | 24.30 | 25.41 | 31 | 77 134 | 182 |  |
|
| FALEZ22 | 24.94 | +1.42 | (+6.04%) | 23.52 | 25.00 | 24.94 | 25.00 | 12 | 29 943 | 64 | ||
| OW20G222000 | 25.38 | -1.38 | (-5.16%) | 26.76 | 25.14 | 25.14 | 25.38 | 20 | 5 052 | 245 | ||
| OW20S221600 | 25.18 | +0.01 | (+0.04%) | 25.17 | 25.18 | 25.18 | 25.18 | 2 | 504 | 2 | ||
| OW20Q221975 | 30.90 | +0.94 | (+3.14%) | 29.96 | 25.35 | 25.35 | 30.90 | 4 | 1 123 | 4 | ||
| OW20E221775 | 30.00 | +12.34 | (+69.88%) | 17.66 | 27.00 | 27.00 | 32.32 | 20 | 6 191 | 68 | ||
| OW20F221900 | 29.00 | +4.09 | (+16.42%) | 24.91 | 27.21 | 27.10 | 30.01 | 21 | 6 139 | 376 |  |
|
| OW20G221950 | 24.09 | -8.37 | (-25.79%) | 32.46 | 27.34 | 22.40 | 27.34 | 3 | 738 | 146 | ||
| OW20S221500 | 27.60 | -12.41 | (-31.02%) | 40.01 | 27.60 | 27.60 | 27.60 | 1 | 276 | 7 | ||
| FMABM22 | 27.81 | -0.29 | (-1.05%) | 28.10 | 27.81 | 27.81 | 27.81 | 1 | 2 781 | 60 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUZ22 | 29.57 | +0.37 | (+1.26%) | 29.20 | 29.57 | 29.57 | 29.57 | 1 | 2 957 | 63 | ||
| FPZUU22 | 29.67 | 0.00 | (0.00%) | 29.67 | 29.67 | 29.67 | 29.67 | 1 | 2 967 | 371 |  |
|
| FPZUM22 | 30.60 | +0.26 | (+0.86%) | 30.34 | 30.79 | 30.21 | 30.82 | 146 | 446 843 | 1 099 |  |
|
| FPKOU22 | 30.60 | -0.11 | (-0.36%) | 30.71 | 30.93 | 30.60 | 30.93 | 11 | 33 876 | 256 |  |
|
| FPKOZ22 | 30.40 | -1.25 | (-3.95%) | 31.65 | 31.00 | 30.40 | 31.00 | 2 | 6 140 | 73 | ||
| OW20U221400 | 31.07 | +2.16 | (+7.47%) | 28.91 | 31.07 | 31.07 | 31.07 | 1 | 311 | 24 | ||
| FPKOM22 | 30.70 | -0.15 | (-0.49%) | 30.85 | 31.36 | 30.65 | 31.36 | 341 | 1 055 807 | 3 428 |  |
|
| FALRU22 | 32.50 | -0.79 | (-2.37%) | 33.29 | 32.20 | 32.20 | 33.19 | 3 | 9 789 | 79 |  |
|
| OW20Q221825 | 32.18 | -18.47 | (-36.47%) | 50.65 | 32.22 | 32.18 | 32.24 | 5 | 1 610 | 16 | ||
| FMABU22 | 33.50 | -4.69 | (-12.28%) | 38.19 | 32.47 | 32.47 | 33.50 | 2 | 6 597 | 4 | ||
| FALRZ22 | 32.50 | -0.50 | (-1.52%) | 33.00 | 32.50 | 32.50 | 32.50 | 1 | 3 250 | 54 | ||
| FALRM22 | 33.10 | +0.28 | (+0.85%) | 32.82 | 33.10 | 33.00 | 33.99 | 71 | 236 070 | 887 |  |
|
| OW20R221700 | 34.00 | -9.45 | (-21.75%) | 43.45 | 34.00 | 34.00 | 34.00 | 62 | 21 080 | 1 471 |  |
|
| FMABZ22 | 34.923 | +0.016 | (+0.05%) | 34.907 | 34.923 | 34.923 | 34.923 | 1 | 3 492 | 1 | ||
| FGPWU22 | 36.50 | +0.46 | (+1.28%) | 36.04 | 35.50 | 35.50 | 37.50 | 6 | 22 000 | 40 |  |
|
| OW20F221850 | 39.00 | -9.37 | (-19.37%) | 48.37 | 36.00 | 36.00 | 39.00 | 3 | 1 134 | 534 | ||
| FGPWZ22 | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.90 | 36.50 | 36.90 | 5 | 18 350 | 41 | ||
| FGPWM22 | 37.78 | +0.26 | (+0.69%) | 37.52 | 37.78 | 37.78 | 37.78 | 1 | 3 778 | 86 |  |
|
| OW20Q222025 | 38.85 | -2.85 | (-6.83%) | 41.70 | 38.85 | 38.85 | 38.85 | 1 | 389 | 1 | ||
| OW20C232300 | 39.04 | -1.49 | (-3.68%) | 40.53 | 39.04 | 39.04 | 39.04 | 1 | 390 | 3 | ||
| FCIEZ22 | 39.47 | -0.83 | (-2.07%) | 40.30 | 39.47 | 39.47 | 39.47 | 1 | 3 947 | 35 | ||
| FPCOM22 | 39.63 | -0.37 | (-0.93%) | 40.00 | 40.09 | 39.63 | 40.09 | 2 | 7 972 | 84 |  |
|
| OW20C232200 | 40.37 | -7.25 | (-15.22%) | 47.62 | 40.37 | 40.37 | 40.37 | 10 | 4 037 | 17 | ||
| OW20O231300 | 41.54 | +5.99 | (+16.85%) | 35.55 | 41.54 | 41.54 | 41.54 | 8 | 3 323 | 8 | ||
| OW20L222200 | 42.00 | +6.19 | (+17.29%) | 35.81 | 42.00 | 42.00 | 42.00 | 1 | 420 | 36 |  |
|
| FCIEM22 | 41.60 | -0.96 | (-2.26%) | 42.56 | 42.11 | 41.60 | 42.11 | 3 | 12 581 | 74 | ||
| FCIEU22 | 43.20 | +0.40 | (+0.93%) | 42.80 | 43.20 | 43.20 | 43.20 | 1 | 4 320 | 8 |  |
|
| FATTZ22 | 43.75 | -1.57 | (-3.46%) | 45.32 | 43.75 | 43.75 | 43.75 | 1 | 4 375 | 10 | ||
| OW20G221900 | 49.56 | +4.09 | (+8.99%) | 45.47 | 44.40 | 44.40 | 49.56 | 12 | 5 431 | 53 | ||
| OW20X221400 | 45.50 | +3.42 | (+8.13%) | 42.08 | 45.50 | 45.50 | 45.50 | 1 | 455 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCCCM22 | 45.80 | +0.20 | (+0.44%) | 45.60 | 45.70 | 45.70 | 46.69 | 132 | 611 554 | 1 218 |  |
|
| FPCOU22 | 49.09 | +2.93 | (+6.35%) | 46.16 | 46.19 | 46.19 | 49.09 | 2 | 9 528 | |||
| FCCCZ22 | 46.22 | -3.46 | (-6.96%) | 49.68 | 46.22 | 46.22 | 46.22 | 1 | 4 622 | 7 | ||
| FCCCU22 | 44.85 | -4.12 | (-8.41%) | 48.97 | 46.40 | 44.85 | 46.40 | 9 | 41 265 | 34 |  |
|
| OW20G221850 | 46.90 | -3.45 | (-6.85%) | 50.35 | 46.90 | 46.90 | 46.90 | 30 | 14 070 | 30 | ||
| FATTM22 | 48.80 | +0.60 | (+1.24%) | 48.20 | 49.00 | 48.56 | 49.00 | 10 | 48 699 | 231 |  |
|
| OW20I222000 | 50.00 | -4.10 | (-7.58%) | 54.10 | 50.00 | 50.00 | 50.00 | 31 | 15 500 | 100 |  |
|
| OW20Q221850 | 50.00 | -24.50 | (-32.89%) | 74.50 | 50.00 | 50.00 | 50.00 | 1 | 500 | 166 |  |
|
| OW20R221750 | 50.00 | -9.30 | (-15.68%) | 59.30 | 50.00 | 50.00 | 50.00 | 1 | 500 | 131 | ||
| FATTU22 | 50.86 | +1.26 | (+2.55%) | 49.60 | 50.86 | 50.86 | 50.86 | 1 | 5 086 | 38 | ||
| OW20S221700 | 51.50 | -20.20 | (-28.17%) | 71.70 | 51.50 | 51.50 | 51.50 | 1 | 515 | 13 | ||
| OW20S221750 | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 10 | 5 300 | 20 | ||
| FLWBM22 | 54.80 | +0.51 | (+0.94%) | 54.29 | 54.14 | 54.14 | 54.99 | 11 | 60 201 | 359 |  |
|
| FLWBZ22 | 53.98 | +0.58 | (+1.09%) | 53.40 | 54.61 | 53.98 | 54.61 | 2 | 10 859 | 2 | ||
| OW20E221750 | 55.00 | +20.05 | (+57.37%) | 34.95 | 55.00 | 55.00 | 58.00 | 13 | 7 180 | 67 | ||
| FLWBU22 | 55.40 | 0.00 | (0.00%) | 55.40 | 55.40 | 55.40 | 55.40 | 1 | 5 540 | 1 | ||
| OW20E221725 | 56.05 | -24.05 | (-30.02%) | 80.10 | 56.05 | 56.05 | 56.05 | 10 | 5 605 | 18 | ||
| OW20L222100 | 57.00 | -3.60 | (-5.94%) | 60.60 | 57.00 | 57.00 | 57.00 | 10 | 5 700 | 18 |  |
|
| OW20X221500 | 58.75 | +1.00 | (+1.73%) | 57.75 | 58.75 | 58.75 | 58.75 | 6 | 3 525 | 80 |  |
|
| OW20U221500 | 61.20 | -7.55 | (-10.98%) | 68.75 | 61.20 | 61.20 | 61.20 | 1 | 612 | 54 |  |
|
| OW20O231400 | 61.40 | -4.95 | (-7.46%) | 66.35 | 61.40 | 61.40 | 61.40 | 1 | 614 | 5 | ||
| OW20R221800 | 64.35 | -14.90 | (-18.80%) | 79.25 | 64.35 | 64.35 | 64.35 | 1 | 644 | 1 603 |   |
|
| OW20F221800 | 74.00 | +11.15 | (+17.74%) | 62.85 | 65.10 | 65.10 | 74.00 | 13 | 9 531 | 522 | ||
| FLTSM22 | 68.00 | +0.38 | (+0.57%) | 67.62 | 67.90 | 67.79 | 68.06 | 8 | 54 372 | 694 |  |
|
| OW20U221600 | 68.00 | -8.40 | (-10.99%) | 76.40 | 68.00 | 68.00 | 68.00 | 1 | 680 | 25 | ||
| FMRCZ22 | 68.10 | -2.95 | (-4.15%) | 71.04 | 68.10 | 68.10 | 68.10 | 5 | 3 405 | 60 | ||
| FLTSZ22 | 68.78 | -0.57 | (-0.82%) | 69.35 | 68.78 | 68.78 | 68.78 | 1 | 6 878 | 9 | ||
| OW20C232100 | 69.20 | +1.90 | (+2.82%) | 67.30 | 69.20 | 69.20 | 69.20 | 1 | 692 | 19 | ||
| FMRCM22 | 68.48 | -0.26 | (-0.38%) | 68.74 | 70.00 | 68.29 | 70.00 | 3 | 2 068 | 2 225 |  |
|
| FMRCU22 | 70.00 | -0.50 | (-0.71%) | 70.50 | 70.00 | 70.00 | 70.00 | 1 | 700 | 215 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKNU22 | 70.00 | -1.56 | (-2.18%) | 71.56 | 70.00 | 70.00 | 70.00 | 1 | 7 000 | 24 |  |
|
| FLTSU22 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 35 000 | 25 |  |
|
| FJSWM22 | 70.23 | +0.27 | (+0.39%) | 69.96 | 70.88 | 69.70 | 71.93 | 368 | 2 615 190 | 2 796 |  |
|
| FJSWU22 | 73.00 | +2.80 | (+3.99%) | 70.20 | 71.00 | 71.00 | 73.00 | 3 | 21 600 | 249 |  |
|
| OW20E221700 | 62.00 | -41.65 | (-40.18%) | 103.65 | 71.00 | 62.00 | 73.00 | 8 | 5 270 | 30 |  |
|
| FACPM22 | 71.70 | -2.13 | (-2.89%) | 73.83 | 71.70 | 71.70 | 72.10 | 4 | 28 720 | 56 |  |
|
| FPKNZ22 | 71.79 | -1.82 | (-2.48%) | 73.61 | 71.79 | 71.79 | 71.79 | 1 | 7 179 | 7 | ||
| FJSWZ22 | 72.80 | +1.80 | (+2.54%) | 71.00 | 72.00 | 72.00 | 72.80 | 7 | 50 520 | 169 | ||
| FPKNM22 | 71.01 | -1.19 | (-1.65%) | 72.20 | 72.50 | 71.00 | 72.55 | 121 | 866 346 | 800 |  |
|
| FACPU22 | 78.60 | -2.85 | (-3.50%) | 81.45 | 78.60 | 78.60 | 78.60 | 1 | 7 860 | 1 |  |
|
| FACPZ22 | 78.67 | -1.02 | (-1.28%) | 79.70 | 78.73 | 78.67 | 78.73 | 6 | 47 231 | 6 | ||
| FPEOZ22 | 79.91 | -2.29 | (-2.79%) | 82.20 | 79.91 | 79.91 | 79.91 | 1 | 7 991 | 39 | ||
| OW20F221750 | 89.25 | -17.60 | (-16.47%) | 106.85 | 80.80 | 80.80 | 89.25 | 2 | 1 701 | 17 | ||
| OW20G221750 | 84.00 | -9.65 | (-10.30%) | 93.65 | 84.00 | 84.00 | 84.00 | 4 | 3 360 | 4 | ||
| OW20O231600 | 85.00 | +8.90 | (+11.70%) | 76.10 | 85.00 | 85.00 | 85.00 | 7 | 5 950 | 7 | ||
| OW20F221650 | 86.00 | -39.70 | (-31.58%) | 125.70 | 86.00 | 86.00 | 86.00 | 1 | 860 | 1 | ||
| FLVCU22 | 86.57 | -5.99 | (-6.47%) | 92.55 | 86.57 | 86.57 | 86.57 | 1 | 8 657 | 1 | ||
| OW20L222000 | 86.75 | +8.65 | (+11.08%) | 78.10 | 86.75 | 86.75 | 86.75 | 1 | 868 | 10 | ||
| OW20O231500 | 88.00 | +2.25 | (+2.62%) | 85.75 | 88.00 | 88.00 | 88.00 | 1 | 880 | 4 | ||
| OW20U221700 | 88.65 | +6.85 | (+8.37%) | 81.80 | 88.65 | 88.65 | 88.65 | 2 | 1 773 | 144 |  |
|
| OW20I221900 | 89.90 | +14.80 | (+19.71%) | 75.10 | 89.90 | 89.90 | 89.90 | 1 | 899 | 7 |  |
|
| OW20S221800 | 90.05 | +0.85 | (+0.95%) | 89.20 | 90.05 | 90.05 | 90.05 | 1 | 901 | 13 | ||
| FPEOU22 | 90.08 | +0.44 | (+0.49%) | 89.64 | 90.08 | 90.08 | 90.08 | 1 | 9 008 | 102 |  |
|
| OW20R221850 | 82.70 | -38.30 | (-31.65%) | 121.00 | 92.00 | 82.70 | 92.00 | 3 | 2 657 | 62 | ||
| FLVCM22 | 92.46 | -0.60 | (-0.65%) | 93.06 | 92.46 | 92.46 | 92.46 | 1 | 9 246 | 12 | ||
| FPEOM22 | 92.03 | +0.53 | (+0.58%) | 91.50 | 92.50 | 91.00 | 92.69 | 51 | 468 742 | 721 |  |
|
| OW20X221600 | 93.00 | -19.30 | (-17.19%) | 112.30 | 93.00 | 93.00 | 93.00 | 1 | 930 | 7 |  |
|
| OW20Q221900 | 99.00 | -24.50 | (-19.84%) | 123.50 | 100.00 | 99.00 | 100.00 | 2 | 1 990 | 61 | ||
| OW20E221675 | 100.45 | -28.00 | (-21.80%) | 128.45 | 100.45 | 100.45 | 100.45 | 1 | 1 005 | 10 | ||
| OW20C232000 | 110.45 | +8.90 | (+8.76%) | 101.55 | 110.45 | 110.45 | 110.45 | 1 | 1 105 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X222000 | 112.45 | -18.10 | (-13.86%) | 130.55 | 112.45 | 112.45 | 112.45 | 1 | 1 125 | 24 | ||
| OW20X221700 | 112.60 | +2.45 | (+2.22%) | 110.15 | 112.60 | 112.60 | 112.60 | 1 | 1 126 | 6 | ||
| OW20U221800 | 113.00 | -10.75 | (-8.69%) | 123.75 | 115.85 | 113.00 | 115.85 | 100 | 113 397 | 142 |  |
|
| OW20Q221925 | 120.00 | +4.90 | (+4.26%) | 115.10 | 117.70 | 112.90 | 120.00 | 3 | 3 506 | 50 | ||
| FCDRU22 | 119.00 | +3.00 | (+2.59%) | 116.00 | 119.00 | 119.00 | 119.00 | 1 | 11 900 | 138 |  |
|
| FCDRM22 | 121.00 | +4.57 | (+3.93%) | 116.43 | 119.50 | 117.70 | 121.95 | 314 | 3 754 915 | 1 698 |  |
|
| OW20F221700 | 119.50 | -22.60 | (-15.90%) | 142.10 | 119.50 | 119.50 | 119.50 | 1 | 1 195 | 10 | ||
| OW20L221900 | 121.85 | +10.65 | (+9.58%) | 111.20 | 121.85 | 121.85 | 121.85 | 1 | 1 219 | 18 |  |
|
| FCDRZ22 | 125.93 | +7.93 | (+6.72%) | 118.00 | 125.93 | 125.93 | 125.93 | 1 | 12 593 | 66 | ||
| OW20R222250 | 132.35 | -1.70 | (-1.27%) | 134.05 | 127.25 | 127.25 | 132.35 | 3 | 3 919 | 3 | ||
| OW20I221800 | 129.85 | +6.40 | (+5.18%) | 123.45 | 129.85 | 129.85 | 129.85 | 10 | 12 985 | 17 |  |
|
| OW20S221900 | 131.80 | -35.90 | (-21.41%) | 167.70 | 131.80 | 131.80 | 131.80 | 2 | 2 636 | 3 | ||
| OW20Q221950 | 132.00 | -55.30 | (-29.52%) | 187.30 | 132.00 | 132.00 | 132.00 | 1 | 1 320 | 98 | ||
| OW20R221900 | 118.10 | -22.75 | (-16.15%) | 140.85 | 132.85 | 118.10 | 135.80 | 8 | 10 423 | 217 |   |
|
| FKGHU22 | 134.60 | +0.40 | (+0.30%) | 134.20 | 134.07 | 134.07 | 137.00 | 10 | 135 299 | 150 |  |
|
| OW20C231900 | 135.70 | -2.50 | (-1.81%) | 138.20 | 135.25 | 135.25 | 135.70 | 2 | 2 710 | 10 | ||
| FKGHZ22 | 137.50 | +3.60 | (+2.69%) | 133.90 | 136.00 | 136.00 | 137.50 | 2 | 27 350 | 44 | ||
| OW20I221700 | 136.70 | -24.70 | (-15.30%) | 161.40 | 136.70 | 136.70 | 136.70 | 2 | 2 734 | 6 | ||
| FKGHM22 | 136.00 | +1.61 | (+1.20%) | 134.39 | 137.00 | 135.57 | 138.31 | 506 | 6 927 809 | 2 124 |  |
|
| FTENU22 | 139.58 | -11.42 | (-7.56%) | 151.00 | 139.58 | 139.58 | 139.58 | 1 | 1 396 | 50 |  |
|
| FTENM22 | 142.00 | +3.00 | (+2.16%) | 139.00 | 140.00 | 140.00 | 142.00 | 5 | 7 060 | 645 |  |
|
| OW20G221650 | 140.00 | -49.95 | (-26.30%) | 189.95 | 140.00 | 140.00 | 140.00 | 2 | 2 800 | 2 | ||
| OW20Q222075 | 140.90 | +26.00 | (+22.63%) | 114.90 | 140.90 | 140.90 | 140.90 | 2 | 2 818 | 9 | ||
| OW20O231700 | 143.00 | +2.00 | (+1.42%) | 141.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| OW20C231800 | 145.70 | 0.00 | (0.00%) | 145.70 | 145.70 | 145.70 | 145.70 | 5 | 7 285 | 11 | ||
| OW20L221800 | 146.00 | -14.55 | (-9.06%) | 160.55 | 146.00 | 146.00 | 146.00 | 1 | 1 460 | 11 |  |
|
| OW20Q222250 | 149.80 | +9.95 | (+7.11%) | 139.85 | 149.80 | 149.80 | 149.80 | 1 | 1 498 | 1 | ||
| OW20L221700 | 164.50 | -19.95 | (-10.82%) | 184.45 | 150.00 | 150.00 | 164.50 | 4 | 6 145 | 10 | ||
| FTENZ22 | 155.16 | -19.70 | (-11.27%) | 174.86 | 158.20 | 155.16 | 158.20 | 20 | 31 336 | 20 | ||
| OW20E221650 | 162.00 | +9.45 | (+6.19%) | 152.55 | 162.00 | 162.00 | 162.00 | 1 | 1 620 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q221875 | 162.80 | +4.35 | (+2.75%) | 158.45 | 162.80 | 162.80 | 162.80 | 1 | 1 628 | 14 | ||
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| OW20R222000 | 191.65 | -32.20 | (-14.38%) | 223.85 | 191.65 | 191.65 | 191.65 | 1 | 1 917 | 187 |   |
|
| OW20X221800 | 193.35 | +37.15 | (+23.78%) | 156.20 | 193.35 | 193.35 | 193.35 | 1 | 1 934 | 45 |  |
|
| OW20S221950 | 193.60 | +28.30 | (+17.12%) | 165.30 | 193.60 | 193.60 | 193.60 | 1 | 1 936 | 1 | ||
| FINGU22 | 195.32 | -1.68 | (-0.85%) | 197.00 | 195.32 | 195.32 | 195.32 | 1 | 19 532 | 1 | ||
| FINGM22 | 195.72 | +2.90 | (+1.50%) | 192.82 | 196.66 | 195.72 | 197.50 | 3 | 58 987 | 8 | ||
| OW20U221900 | 197.60 | +5.90 | (+3.08%) | 191.70 | 197.60 | 197.60 | 197.60 | 1 | 1 976 | 159 |  |
|
| OW20R221950 | 205.00 | +13.35 | (+6.97%) | 191.65 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 32 | ||
| OW20Q222350 | 214.10 | +25.65 | (+13.61%) | 188.45 | 214.10 | 214.10 | 214.10 | 1 | 2 141 | 2 | ||
| OW20X222100 | 219.70 | -25.05 | (-10.23%) | 244.75 | 219.70 | 219.70 | 219.70 | 2 | 4 394 | 3 | ||
| OW20S222000 | 223.00 | -20.05 | (-8.25%) | 243.05 | 222.00 | 222.00 | 223.00 | 2 | 4 450 | |||
| OW20U222000 | 223.50 | -9.00 | (-3.87%) | 232.50 | 228.05 | 223.50 | 228.05 | 100 | 223 960 | 112 |  |
|
| OW20Q222150 | 205.50 | -21.15 | (-9.33%) | 226.65 | 229.45 | 205.50 | 229.45 | 2 | 4 350 | 7 | ||
| OW20F221500 | 231.45 | -24.10 | (-9.43%) | 255.55 | 231.45 | 231.45 | 231.45 | 2 | 4 629 | 2 | ||
| OW20Q222300 | 238.00 | +19.20 | (+8.78%) | 218.80 | 238.00 | 238.00 | 238.00 | 1 | 2 380 | 1 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| FPLWZ22 | 242.69 | +13.69 | (+5.98%) | 229.00 | 242.69 | 242.69 | 242.69 | 2 | 4 854 | 15 | ||
| FKRUM22 | 243.49 | +0.99 | (+0.41%) | 242.50 | 243.49 | 243.49 | 243.49 | 1 | 24 349 | 32 |  |
|
| OW20C231600 | 243.65 | 0.00 | (0.00%) | 243.65 | 243.65 | 243.65 | 243.65 | 5 | 12 183 | 6 | ||
| FSPLM22 | 244.00 | +2.19 | (+0.91%) | 241.81 | 244.00 | 244.00 | 244.00 | 1 | 2 455 | 179 |  |
|
| OW20Q222225 | 245.25 | 0.00 | (0.00%) | 245.25 | 245.25 | 245.25 | 245.25 | 1 | 2 453 | |||
| OW20R222050 | 246.90 | -37.10 | (-13.06%) | 284.00 | 246.90 | 246.90 | 246.90 | 1 | 2 469 | 8 | ||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20Q222000 | 253.25 | +20.25 | (+8.69%) | 233.00 | 253.25 | 253.25 | 253.25 | 1 | 2 533 | 51 |  |
|
| OW20C231700 | 255.00 | -29.35 | (-10.32%) | 284.35 | 257.00 | 255.00 | 257.00 | 10 | 25 600 | 21 | ||
| FKRUU22 | 262.90 | -27.99 | (-9.62%) | 290.89 | 262.90 | 262.90 | 262.90 | 1 | 26 290 | 18 |  |
|
| FPLWU22 | 264.48 | +21.45 | (+8.83%) | 243.02 | 264.48 | 264.48 | 264.48 | 1 | 2 645 | 31 |  |
|
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| FMBKM22 | 266.47 | +0.47 | (+0.18%) | 266.00 | 267.00 | 266.47 | 268.00 | 10 | 26 775 | 234 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| OW20R222350 | 271.00 | +6.70 | (+2.54%) | 264.30 | 271.00 | 271.00 | 271.00 | 1 | 2 710 | 1 | ||
| FPLWM22 | 266.00 | -2.50 | (-0.93%) | 268.50 | 271.37 | 266.00 | 272.14 | 14 | 37 524 | 159 | ||
| OW20Q222050 | 281.00 | -1.80 | (-0.64%) | 282.80 | 272.00 | 272.00 | 281.00 | 2 | 5 530 | 37 |  |
|
| FMBKU22 | 281.80 | -0.20 | (-0.07%) | 282.00 | 275.99 | 275.99 | 283.54 | 3 | 8 413 | 12 | ||
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 |  |
|
| FDNPU22 | 285.60 | +8.60 | (+3.10%) | 277.00 | 285.60 | 285.60 | 285.60 | 1 | 28 560 | 132 |  |
|
| OW20E221450 | 292.10 | -28.50 | (-8.89%) | 320.60 | 292.10 | 292.10 | 292.10 | 1 | 2 921 | |||
| FDNPZ22 | 293.40 | +11.40 | (+4.04%) | 282.00 | 293.40 | 293.40 | 293.40 | 1 | 29 340 | 26 | ||
| FMBKZ22 | 295.02 | -1.98 | (-0.66%) | 297.00 | 295.02 | 295.02 | 295.02 | 1 | 2 950 | 39 | ||
| FDNPM22 | 297.51 | +2.39 | (+0.81%) | 295.11 | 298.90 | 291.90 | 299.40 | 71 | 2 097 081 | 299 |  |
|
| OW20Q222100 | 300.00 | -23.50 | (-7.26%) | 323.50 | 300.00 | 300.00 | 300.00 | 10 | 30 000 | 53 | ||
| FKRUZ22 | 303.14 | -6.93 | (-2.24%) | 310.07 | 303.14 | 303.14 | 303.14 | 5 | 151 570 | 21 | ||
| FSPLZ22 | 304.39 | +0.05 | (+0.02%) | 304.34 | 304.39 | 304.39 | 304.39 | 10 | 30 439 | 10 | ||
| OW20Q222400 | 307.00 | +24.35 | (+8.61%) | 282.65 | 307.00 | 307.00 | 307.00 | 2 | 6 140 | 1 | ||
| OW20R222500 | 329.20 | +18.65 | (+6.01%) | 310.55 | 308.05 | 308.05 | 329.20 | 2 | 6 373 | 5 | ||
| OW20C231500 | 308.55 | 0.00 | (0.00%) | 308.55 | 308.55 | 308.55 | 308.55 | 4 | 12 342 | 6 | ||
| OW20U222100 | 309.15 | -13.40 | (-4.15%) | 322.55 | 309.15 | 309.15 | 309.15 | 10 | 30 915 | 50 |  |
|
| OW20R222100 | 292.60 | -24.65 | (-7.77%) | 317.25 | 312.20 | 292.60 | 312.20 | 2 | 6 048 | 581 |   |
|
| FSPLU22 | 313.71 | -8.27 | (-2.57%) | 321.98 | 313.71 | 313.71 | 313.71 | 10 | 31 371 | 10 | ||
| OW20R222600 | 360.90 | +15.50 | (+4.49%) | 345.40 | 315.00 | 315.00 | 360.90 | 2 | 6 759 | 3 | ||
| OW20G221350 | 330.20 | -63.20 | (-16.07%) | 393.40 | 330.20 | 330.20 | 330.20 | 1 | 3 302 | 2 | ||
| OW20X222200 | 333.55 | +81.50 | (+32.33%) | 252.05 | 333.55 | 333.55 | 333.55 | 1 | 3 336 | 5 | ||
| OW20F221450 | 339.40 | -24.35 | (-6.69%) | 363.75 | 339.40 | 339.40 | 339.40 | 1 | 3 394 | 1 | ||
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20I221400 | 383.80 | +36.55 | (+10.53%) | 347.25 | 383.80 | 383.80 | 383.80 | 1 | 3 838 | 1 | ||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20R222150 | 395.50 | -26.35 | (-6.25%) | 421.85 | 395.50 | 395.50 | 395.50 | 1 | 3 955 | 10 | ||
| OW20F221350 | 414.60 | -46.70 | (-10.12%) | 461.30 | 414.60 | 414.60 | 414.60 | 1 | 4 146 | 1 | ||
| OW20E221350 | 415.75 | 0.00 | (0.00%) | 415.75 | 415.75 | 415.75 | 415.75 | 1 | 4 158 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20R222450 | 427.50 | +23.55 | (+5.83%) | 403.95 | 435.00 | 427.50 | 435.00 | 2 | 8 625 | |||
| OW20U222500 | 435.15 | +56.50 | (+14.92%) | 378.65 | 435.15 | 435.15 | 435.15 | 1 | 4 352 | 12 |  |
|
| OW20Q222550 | 455.40 | -16.40 | (-3.48%) | 471.80 | 455.40 | 455.40 | 455.40 | 1 | 4 554 | 1 | ||
| OW20E221325 | 472.00 | -4.70 | (-0.99%) | 476.70 | 472.00 | 472.00 | 472.00 | 1 | 4 720 | 1 | ||
| OW20U222200 | 465.00 | +49.25 | (+11.85%) | 415.75 | 475.00 | 465.00 | 475.00 | 5 | 23 350 | 26 | ||
| OW20Q222200 | 476.80 | -1.05 | (-0.22%) | 477.85 | 476.80 | 476.80 | 476.80 | 1 | 4 768 | 5 |  |
|
| OW20R222200 | 468.00 | +6.10 | (+1.32%) | 461.90 | 487.00 | 468.00 | 488.00 | 3 | 14 430 | 535 |   |
|
| OW20Q222500 | 465.00 | -49.10 | (-9.55%) | 514.10 | 505.00 | 465.00 | 505.00 | 3 | 14 362 | 2 | ||
| F11BM22 | 501.00 | -3.50 | (-0.69%) | 504.50 | 513.10 | 501.00 | 513.10 | 2 | 10 141 | 262 |  |
|
| F11BU22 | 515.00 | +12.01 | (+2.39%) | 502.99 | 515.00 | 515.00 | 515.00 | 1 | 5 150 | 82 |  |
|
| F11BZ22 | 506.00 | +0.70 | (+0.14%) | 505.30 | 516.98 | 506.00 | 516.98 | 2 | 10 230 | 44 | ||
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| OW20R222300 | 550.30 | +29.35 | (+5.63%) | 520.95 | 550.30 | 550.30 | 550.30 | 1 | 5 503 | 23 | ||
| OW20U222300 | 555.25 | 0.00 | (0.00%) | 555.25 | 555.25 | 555.25 | 555.25 | 1 | 5 553 | 21 | ||
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20U222800 | 651.95 | +24.05 | (+3.83%) | 627.90 | 651.95 | 651.95 | 651.95 | 2 | 13 039 | 10 | ||
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| OW20R222400 | 684.20 | +24.10 | (+3.65%) | 660.10 | 684.20 | 684.20 | 684.20 | 1 | 6 842 | 19 | ||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
| OW20R222550 | 812.60 | -5.65 | (-0.69%) | 818.25 | 812.60 | 812.60 | 812.60 | 4 | 32 504 | 4 | ||
| OW20R222700 | 940.85 | -26.55 | (-2.74%) | 967.40 | 940.85 | 940.85 | 940.85 | 1 | 9 409 | 3 | ||
| OW20R222750 | 1014.60 | -2.55 | (-0.25%) | 1017.15 | 1014.60 | 1014.60 | 1014.60 | 2 | 20 292 | 2 | ||
| OW20R222800 | 1064.40 | -2.20 | (-0.21%) | 1066.60 | 1064.40 | 1064.40 | 1064.40 | 10 | 106 440 | 16 | ||
| FW20U2220 | 1794.00 | +22.00 | (+1.24%) | 1772.00 | 1795.00 | 1789.00 | 1802.00 | 191 | 6 860 640 | 1 383 |  |
|
| FW20 | 1801.00 | +22.00 | (+1.24%) | 1779.00 | 1801.00 | 1792.00 | 1809.00 | 11 335 | 408 490 580 | 40 758 |   |
|
| FW20M2220 | 1801.00 | +22.00 | (+1.24%) | 1779.00 | 1801.00 | 1792.00 | 1809.00 | 11 133 | 401 225 820 | 39 152 |   |
|
| FW20Z2220 | 1819.00 | +29.00 | (+1.62%) | 1790.00 | 1815.00 | 1815.00 | 1822.00 | 4 | 145 520 | 117 |  |
|
| FW20H2320 | 1844.00 | +12.00 | (+0.66%) | 1832.00 | 1850.00 | 1844.00 | 1850.00 | 7 | 258 600 | 106 | ||
| FW40M22 | 4265.00 | +26.00 | (+0.61%) | 4239.00 | 4272.00 | 4265.00 | 4294.00 | 55 | 2 352 530 | 1 641 |  |
|
| FW40U22 | 4280.00 | +27.00 | (+0.63%) | 4253.00 | 4275.00 | 4275.00 | 4280.00 | 2 | 85 550 | 69 |  |
|
| FW40Z22 | 4280.00 | 0.00 | (0.00%) | 4280.00 | 4280.00 | 4280.00 | 4280.00 | 1 | 42 800 | 88 | ||
| FFINM22 | 7868.00 | -420.00 | (-5.07%) | 8288.00 | 7860.00 | 7860.00 | 7868.00 | 10 | 157 312 | 25 | ||
| FPETU22 | 8275.00 | -371.00 | (-4.29%) | 8646.00 | 8260.00 | 8260.00 | 8321.00 | 20 | 331 410 | 15 | ||
| FPETZ22 | 8410.00 | -190.00 | (-2.21%) | 8600.00 | 8383.00 | 8383.00 | 8445.00 | 15 | 252 380 | 5 | ||
| FPETM22 | 9430.00 | +230.00 | (+2.50%) | 9200.00 | 9430.00 | 9430.00 | 9430.00 | 1 | 18 860 | 11 | ||
| FLPPM22 | 10100.00 | +400.00 | (+4.12%) | 9700.00 | 9900.00 | 9900.00 | 10200.00 | 13 | 130 859 | 227 |  |
|
| FLPPU22 | 10202.40 | -241.60 | (-2.31%) | 10444.00 | 9999.90 | 9900.00 | 10202.40 | 4 | 40 077 | 57 |  |
|
| FFINU22 | 10232.00 | -102.00 | (-0.99%) | 10334.00 | 10236.00 | 10232.00 | 10236.00 | 10 | 204 680 | 10 | ||
| FFINZ22 | 10345.00 | -35.00 | (-0.34%) | 10380.00 | 10345.00 | 10345.00 | 10345.00 | 15 | 310 350 | 10 | ||
| FBASM22 | 13910.00 | -62.00 | (-0.44%) | 13972.00 | 13910.00 | 13910.00 | 13910.00 | 1 | 27 820 | 63 | ||
| FBASZ22 | 13935.00 | -142.00 | (-1.01%) | 14077.00 | 14175.00 | 13935.00 | 14175.00 | 15 | 421 650 | 15 | ||
| FGMSM22 | 14600.00 | +295.00 | (+2.06%) | 14305.00 | 14600.00 | 14600.00 | 14600.00 | 1 | 14 600 | 142 |  |
|
| FGMSU22 | 14865.00 | +115.00 | (+0.78%) | 14750.00 | 14765.00 | 14765.00 | 14865.00 | 10 | 148 150 | 36 | ||
| FGMSZ22 | 15007.00 | +107.00 | (+0.72%) | 14900.00 | 15007.00 | 15007.00 | 15007.00 | 5 | 75 035 | 45 | ||
| FBASU22 | 15092.00 | -58.00 | (-0.38%) | 15150.00 | 15105.00 | 15092.00 | 15105.00 | 10 | 301 970 | 47 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
