Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹInstrumenty pochodne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20 | 1809.00 | -2.00 | (-0.11%) | 1811.00 | 1823.00 | 1790.00 | 1837.00 | 22 084 | 799 216 220 | 43 161 |   |
|
| FW20M2220 | 1809.00 | -2.00 | (-0.11%) | 1811.00 | 1823.00 | 1790.00 | 1837.00 | 21 821 | 789 704 360 | 41 273 |   |
|
| FUSDM22 | 4.34 | +0.04 | (+0.90%) | 4.30 | 4.31 | 4.30 | 4.35 | 10 321 | 44 612 107 | 203 328 |   |
|
| FEURM22 | 4.62 | +0.01 | (+0.16%) | 4.62 | 4.61 | 4.60 | 4.64 | 2 587 | 11 941 670 | 58 685 |   |
|
| OW20I222600 | 3.00 | +1.44 | (+92.31%) | 1.56 | 3.00 | 3.00 | 3.00 | 1 500 | 45 000 | 148 |  |
|
| FKGHM22 | 137.20 | +2.10 | (+1.55%) | 135.10 | 135.33 | 134.51 | 137.50 | 673 | 9 141 597 | 1 759 |  |
|
| FCDRM22 | 109.80 | -1.20 | (-1.08%) | 111.00 | 111.50 | 106.34 | 111.98 | 569 | 6 174 321 | 1 825 |  |
|
| FPKOM22 | 31.94 | +0.04 | (+0.13%) | 31.90 | 32.00 | 31.57 | 32.45 | 567 | 1 810 669 | 2 878 |  |
|
| OW20I222300 | 5.00 | -2.85 | (-36.31%) | 7.85 | 6.73 | 5.00 | 6.94 | 503 | 25 206 | 792 |  |
|
| FJSWM22 | 70.20 | -0.90 | (-1.26%) | 71.10 | 72.15 | 69.50 | 72.20 | 382 | 2 697 116 | 2 728 |  |
|
| FALEM22 | 22.38 | +0.08 | (+0.36%) | 22.30 | 22.60 | 22.04 | 22.79 | 355 | 795 772 | 6 046 |  |
|
| FMRCM22 | 63.98 | -2.04 | (-3.08%) | 66.01 | 62.80 | 62.00 | 63.98 | 264 | 165 922 | 1 884 |  |
|
| FPZUM22 | 32.39 | -0.06 | (-0.18%) | 32.45 | 32.50 | 32.18 | 33.00 | 259 | 840 085 | 986 |  |
|
| FW20U2220 | 1806.00 | +1.00 | (+0.06%) | 1805.00 | 1820.00 | 1789.00 | 1831.00 | 256 | 9 253 020 | 1 667 |  |
|
| OW20F222400 | 1.00 | +0.34 | (+51.52%) | 0.66 | 0.99 | 0.99 | 1.00 | 254 | 2 515 | 286 |   |
|
| FOPLM22 | 6.30 | -0.10 | (-1.60%) | 6.40 | 6.43 | 6.23 | 6.48 | 169 | 1 074 953 | 4 289 |  |
|
| FCHFM22 | 4.52 | +0.03 | (+0.78%) | 4.49 | 4.48 | 4.48 | 4.52 | 162 | 730 055 | 1 214 |   |
|
| FEURU22 | 4.73 | +0.03 | (+0.53%) | 4.70 | 4.69 | 4.69 | 4.73 | 128 | 604 411 | 4 060 |  |
|
| FPEOM22 | 92.82 | -1.48 | (-1.57%) | 94.30 | 95.00 | 91.80 | 95.50 | 123 | 1 147 101 | 674 |  |
|
| FCCCM22 | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.59 | 45.80 | 46.70 | 101 | 465 966 | 1 288 |  |
|
| OW20U222000 | 223.50 | -9.00 | (-3.87%) | 232.50 | 228.05 | 223.50 | 228.05 | 100 | 223 960 | 112 |  |
|
| FTENM22 | 117.30 | -0.25 | (-0.21%) | 117.55 | 115.00 | 115.00 | 118.80 | 98 | 114 475 | 816 |  |
|
| FDNPM22 | 284.60 | -10.40 | (-3.53%) | 295.00 | 300.00 | 284.00 | 300.00 | 94 | 2 727 501 | 319 |  |
|
| FPKNM22 | 72.13 | +0.13 | (+0.18%) | 72.00 | 72.50 | 71.52 | 72.50 | 90 | 646 399 | 747 |  |
|
| FALRM22 | 33.10 | -0.10 | (-0.32%) | 33.20 | 33.80 | 32.61 | 33.80 | 76 | 251 928 | 905 |  |
|
| FGBPH23 | 5.71 | -0.01 | (-0.10%) | 5.72 | 5.71 | 5.71 | 5.71 | 70 | 399 819 | 5 | ||
| OW20R221700 | 30.00 | +3.74 | (+14.24%) | 26.26 | 20.30 | 20.30 | 31.00 | 68 | 17 760 | 1 550 |  |
|
| FLTSM22 | 67.27 | +1.47 | (+2.23%) | 65.80 | 65.85 | 63.87 | 67.39 | 66 | 436 869 | 714 |  |
|
| FPGEM22 | 10.15 | -0.20 | (-1.97%) | 10.36 | 10.40 | 10.09 | 10.65 | 64 | 661 362 | 297 |  |
|
| OW20L222800 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.50 | 1.00 | 1.50 | 63 | 880 | 435 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPM22 | 5.43 | +0.04 | (+0.83%) | 5.39 | 5.40 | 5.40 | 5.43 | 60 | 324 656 | 148 |   |
|
| FUSDU22 | 4.39 | +0.04 | (+0.83%) | 4.35 | 4.36 | 4.36 | 4.40 | 57 | 249 584 | 1 085 |  |
|
| FLWBM22 | 52.65 | -1.35 | (-2.50%) | 54.00 | 54.00 | 51.80 | 54.02 | 54 | 284 138 | 398 |  |
|
| FTPEM22 | 3.52 | -0.03 | (-0.85%) | 3.55 | 3.57 | 3.52 | 3.60 | 52 | 183 650 | 661 |  |
|
| FCHFZ22 | 4.70 | +0.04 | (+0.86%) | 4.66 | 4.66 | 4.66 | 4.70 | 46 | 214 962 | 452 |  |
|
| FATTM22 | 51.80 | +0.30 | (+0.58%) | 51.50 | 51.44 | 49.99 | 51.87 | 44 | 224 981 | 213 |  |
|
| FTENU22 | 118.75 | -15.25 | (-11.38%) | 134.00 | 116.83 | 116.83 | 118.86 | 43 | 50 375 | 93 |  |
|
| FPGNM22 | 6.26 | +0.08 | (+1.29%) | 6.18 | 6.25 | 6.23 | 6.28 | 42 | 262 484 | 433 |  |
|
| FPCOM22 | 38.74 | -1.01 | (-2.54%) | 39.75 | 39.03 | 38.00 | 39.05 | 38 | 147 094 | 110 |  |
|
| OW20R221800 | 64.00 | +8.00 | (+14.29%) | 56.00 | 54.00 | 53.85 | 65.00 | 38 | 22 206 | 1 668 |   |
|
| FW40M22 | 4305.00 | +3.00 | (+0.07%) | 4302.00 | 4339.00 | 4277.00 | 4339.00 | 34 | 1 462 450 | 1 639 |  |
|
| FCHFH23 | 4.78 | +0.04 | (+0.87%) | 4.74 | 4.76 | 4.76 | 4.79 | 34 | 162 575 | 131 | ||
| OW20F222100 | 2.10 | +0.37 | (+21.39%) | 1.73 | 2.50 | 2.10 | 2.50 | 32 | 795 | 566 |  |
|
| OW20F222250 | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 30 | 420 | 51 | ||
| OW20G221850 | 46.90 | -3.45 | (-6.85%) | 50.35 | 46.90 | 46.90 | 46.90 | 30 | 14 070 | 30 | ||
| FTENZ22 | 120.45 | -28.23 | (-18.99%) | 148.68 | 119.28 | 119.28 | 120.78 | 30 | 36 039 | 48 | ||
| FMBKM22 | 266.00 | +1.00 | (+0.38%) | 265.00 | 269.00 | 262.00 | 269.00 | 29 | 76 590 | 228 |  |
|
| FJSWU22 | 70.81 | -0.91 | (-1.27%) | 71.72 | 72.40 | 70.81 | 73.20 | 28 | 202 516 | 279 |  |
|
| FPKOU22 | 31.79 | +0.09 | (+0.28%) | 31.70 | 31.70 | 31.50 | 32.10 | 27 | 85 766 | 290 |  |
|
| OW20F222600 | 0.50 | +0.30 | (+150.00%) | 0.20 | 0.50 | 0.50 | 0.50 | 21 | 105 | 743 |   |
|
| OW20F221900 | 21.50 | -4.50 | (-17.31%) | 26.00 | 30.80 | 19.75 | 30.80 | 20 | 4 618 | 418 |   |
|
| OW20F222125 | 2.15 | +0.04 | (+1.90%) | 2.11 | 2.15 | 2.15 | 2.15 | 20 | 430 | 20 | ||
| FEUHM22 | 11.37 | -0.16 | (-1.39%) | 11.53 | 11.55 | 11.25 | 11.55 | 20 | 22 680 | 780 |  |
|
| FEURH23 | 4.89 | +0.02 | (+0.50%) | 4.87 | 4.89 | 4.89 | 4.89 | 20 | 97 900 | 4 911 | ||
| FPETU22 | 8275.00 | -371.00 | (-4.29%) | 8646.00 | 8260.00 | 8260.00 | 8321.00 | 20 | 331 410 | 15 | ||
| OW20R221400 | 0.93 | -1.62 | (-63.53%) | 2.55 | 2.99 | 0.93 | 2.99 | 19 | 383 | 28 | ||
| OW20F221950 | 10.55 | -3.34 | (-24.05%) | 13.89 | 15.90 | 10.00 | 15.90 | 18 | 2 144 | 456 | ||
| FUSDZ22 | 4.45 | +0.05 | (+1.09%) | 4.41 | 4.43 | 4.43 | 4.45 | 17 | 75 590 | 1 933 |  |
|
| FPETZ22 | 8410.00 | -190.00 | (-2.21%) | 8600.00 | 8383.00 | 8383.00 | 8445.00 | 15 | 252 380 | 5 | ||
| OW20F222300 | 0.66 | +0.32 | (+94.12%) | 0.34 | 0.66 | 0.66 | 0.66 | 15 | 99 | 197 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINZ22 | 10345.00 | -35.00 | (-0.34%) | 10380.00 | 10345.00 | 10345.00 | 10345.00 | 15 | 310 350 | 10 | ||
| OW20F222700 | 0.60 | -0.33 | (-35.48%) | 0.93 | 0.60 | 0.60 | 0.60 | 15 | 90 | 383 |  |
|
| FTPEZ22 | 3.57 | +0.18 | (+5.19%) | 3.39 | 3.50 | 3.50 | 3.60 | 14 | 49 194 | 114 | ||
| OW20R221450 | 3.83 | +0.09 | (+2.41%) | 3.74 | 3.00 | 3.00 | 3.83 | 14 | 435 | 81 | ||
| FALEU22 | 22.40 | -0.52 | (-2.27%) | 22.92 | 23.30 | 22.40 | 23.30 | 14 | 31 664 | 259 |  |
|
| OW20L222700 | 4.38 | +1.55 | (+54.77%) | 2.83 | 4.16 | 4.16 | 4.38 | 13 | 563 | 113 |  |
|
| OW20G221900 | 49.56 | +4.09 | (+8.99%) | 45.47 | 44.40 | 44.40 | 49.56 | 12 | 5 431 | 53 | ||
| OW20S221700 | 41.25 | -1.44 | (-3.37%) | 42.69 | 43.41 | 36.80 | 44.80 | 12 | 4 963 | 20 | ||
| OW20F222000 | 5.70 | -1.54 | (-21.27%) | 7.24 | 9.30 | 5.70 | 9.30 | 12 | 785 | 1 174 |  |
|
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20I222000 | 49.48 | -6.52 | (-11.64%) | 56.00 | 55.15 | 49.48 | 55.15 | 11 | 6 010 | 111 |  |
|
| FCPSM22 | 22.25 | +0.05 | (+0.23%) | 22.20 | 22.39 | 22.25 | 22.39 | 11 | 24 601 | 286 |  |
|
| OW20F222150 | 2.00 | +0.37 | (+22.70%) | 1.63 | 1.99 | 1.99 | 2.00 | 11 | 220 | 67 | ||
| OW20R222800 | 1064.40 | -2.20 | (-0.21%) | 1066.60 | 1064.40 | 1064.40 | 1064.40 | 10 | 106 440 | 16 | ||
| OW20F222800 | 0.01 | -0.84 | (-98.82%) | 0.85 | 0.01 | 0.01 | 0.01 | 10 | 1 | 460 |  |
|
| FFINU22 | 10232.00 | -102.00 | (-0.99%) | 10334.00 | 10236.00 | 10232.00 | 10236.00 | 10 | 204 680 | 10 | ||
| FBASU22 | 15092.00 | -58.00 | (-0.38%) | 15150.00 | 15105.00 | 15092.00 | 15105.00 | 10 | 301 970 | 47 | ||
| OW20S221400 | 10.66 | +1.80 | (+20.32%) | 8.86 | 10.66 | 10.66 | 10.66 | 10 | 1 066 | 25 | ||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| FSPLU22 | 313.71 | -8.27 | (-2.57%) | 321.98 | 313.71 | 313.71 | 313.71 | 10 | 31 371 | 10 | ||
| OW20S221750 | 53.75 | -0.90 | (-1.65%) | 54.65 | 56.00 | 52.00 | 57.50 | 10 | 5 445 | 26 | ||
| FKRUM22 | 265.00 | +7.70 | (+2.99%) | 257.30 | 258.00 | 258.00 | 265.00 | 10 | 263 079 | 30 |  |
|
| OW20U222100 | 309.15 | -13.40 | (-4.15%) | 322.55 | 309.15 | 309.15 | 309.15 | 10 | 30 915 | 50 |  |
|
| FCHFU22 | 4.60 | +0.02 | (+0.49%) | 4.58 | 4.57 | 4.57 | 4.60 | 10 | 45 854 | 25 |  |
|
| OW20I221800 | 129.85 | +6.40 | (+5.18%) | 123.45 | 129.85 | 129.85 | 129.85 | 10 | 12 985 | 17 |  |
|
| F11BM22 | 489.50 | -11.00 | (-2.20%) | 500.50 | 491.00 | 489.35 | 496.50 | 10 | 49 118 | 264 |  |
|
| OW20G222250 | 2.72 | +0.83 | (+43.92%) | 1.89 | 2.72 | 2.72 | 2.72 | 10 | 272 | 11 | ||
| OW20L222100 | 57.00 | -3.60 | (-5.94%) | 60.60 | 57.00 | 57.00 | 57.00 | 10 | 5 700 | 18 |  |
|
| FENAZ22 | 9.52 | +0.32 | (+3.50%) | 9.20 | 9.52 | 9.52 | 9.52 | 10 | 95 220 | 35 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEUHU22 | 11.22 | +0.10 | (+0.86%) | 11.12 | 11.22 | 11.21 | 11.49 | 10 | 11 269 | 157 |  |
|
| FGMSU22 | 14865.00 | +115.00 | (+0.78%) | 14750.00 | 14765.00 | 14765.00 | 14865.00 | 10 | 148 150 | 36 | ||
| FCCCU22 | 44.85 | -4.12 | (-8.41%) | 48.97 | 46.40 | 44.85 | 46.40 | 9 | 41 265 | 34 |  |
|
| FENAM22 | 9.25 | -0.03 | (-0.32%) | 9.28 | 9.28 | 9.25 | 9.43 | 9 | 84 258 | 157 |  |
|
| FW40Z22 | 4409.00 | +52.00 | (+1.19%) | 4357.00 | 4357.00 | 4357.00 | 4409.00 | 9 | 394 860 | 93 | ||
| OW20I222800 | 1.00 | -0.68 | (-40.48%) | 1.68 | 1.00 | 1.00 | 1.00 | 8 | 80 | 389 |  |
|
| FSPLZ22 | 243.23 | +2.43 | (+1.01%) | 240.80 | 243.23 | 243.23 | 243.23 | 8 | 19 458 | 18 | ||
| OW20F221800 | 58.00 | -14.75 | (-20.27%) | 72.75 | 75.00 | 58.00 | 75.00 | 7 | 4 401 | 541 | ||
| OW20R221675 | 23.11 | +1.08 | (+4.90%) | 22.03 | 21.99 | 21.99 | 23.84 | 7 | 1 569 | 19 | ||
| OW20O231600 | 85.00 | +8.90 | (+11.70%) | 76.10 | 85.00 | 85.00 | 85.00 | 7 | 5 950 | 7 | ||
| FLPPM22 | 9900.00 | -180.03 | (-1.79%) | 10080.03 | 9991.00 | 9900.00 | 10100.00 | 7 | 69 700 | 233 |  |
|
| FEURZ22 | 4.81 | +0.02 | (+0.47%) | 4.78 | 4.78 | 4.78 | 4.81 | 7 | 33 544 | 2 790 |  |
|
| OW20R221725 | 27.25 | -0.81 | (-2.89%) | 28.06 | 29.40 | 24.12 | 29.40 | 7 | 1 865 | 12 | ||
| OW20X221500 | 58.75 | +1.00 | (+1.73%) | 57.75 | 58.75 | 58.75 | 58.75 | 6 | 3 525 | 80 |  |
|
| FGPWU22 | 36.50 | +0.46 | (+1.28%) | 36.04 | 35.50 | 35.50 | 37.50 | 6 | 22 000 | 40 |  |
|
| FSPLM22 | 241.40 | -11.60 | (-4.58%) | 253.00 | 239.50 | 239.50 | 241.40 | 6 | 14 533 | 165 |  |
|
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| FUSDH23 | 4.47 | +0.02 | (+0.42%) | 4.45 | 4.47 | 4.47 | 4.47 | 6 | 26 806 | 809 | ||
| FKGHU22 | 135.42 | +0.97 | (+0.72%) | 134.45 | 135.00 | 135.00 | 135.42 | 6 | 81 042 | 199 |  |
|
| OW20R221850 | 75.00 | -26.40 | (-26.04%) | 101.40 | 79.00 | 75.00 | 85.85 | 6 | 4 855 | 63 | ||
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| OW20R221750 | 43.00 | +3.95 | (+10.12%) | 39.05 | 39.00 | 39.00 | 45.50 | 6 | 2 545 | 170 | ||
| OW20F221850 | 33.50 | -10.59 | (-24.02%) | 44.09 | 40.00 | 33.50 | 40.00 | 6 | 2 335 | 544 | ||
| FACPZ22 | 78.67 | -1.02 | (-1.28%) | 79.70 | 78.73 | 78.67 | 78.73 | 6 | 47 231 | 6 | ||
| OW20R221900 | 110.00 | +15.10 | (+15.91%) | 94.90 | 100.30 | 94.00 | 110.00 | 6 | 6 070 | 215 |   |
|
| FGPWZ22 | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.90 | 36.50 | 36.90 | 5 | 18 350 | 41 | ||
| OW20C231600 | 243.65 | 0.00 | (0.00%) | 243.65 | 243.65 | 243.65 | 243.65 | 5 | 12 183 | 6 | ||
| FKRUZ22 | 303.14 | -6.93 | (-2.24%) | 310.07 | 303.14 | 303.14 | 303.14 | 5 | 151 570 | 21 | ||
| FBASZ22 | 14480.00 | +130.00 | (+0.91%) | 14350.00 | 14480.00 | 14480.00 | 14480.00 | 5 | 144 800 | 20 | ||
| FMRCZ22 | 68.10 | -2.95 | (-4.15%) | 71.04 | 68.10 | 68.10 | 68.10 | 5 | 3 405 | 60 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGMSZ22 | 15030.00 | +30.00 | (+0.20%) | 15000.00 | 15030.00 | 15030.00 | 15030.00 | 5 | 75 150 | 45 | ||
| FACPM22 | 75.25 | +1.15 | (+1.55%) | 74.10 | 75.25 | 75.25 | 75.25 | 5 | 37 625 | 49 |  |
|
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20U222200 | 465.00 | +49.25 | (+11.85%) | 415.75 | 475.00 | 465.00 | 475.00 | 5 | 23 350 | 26 | ||
| FALRU22 | 33.10 | -0.05 | (-0.15%) | 33.15 | 32.75 | 32.55 | 33.10 | 5 | 16 425 | 82 |  |
|
| OW20L222500 | 10.83 | +3.88 | (+55.83%) | 6.95 | 10.83 | 10.83 | 10.83 | 5 | 542 | 375 |  |
|
| OW20C231800 | 145.70 | 0.00 | (0.00%) | 145.70 | 145.70 | 145.70 | 145.70 | 5 | 7 285 | 11 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| FLTSU22 | 67.45 | -1.69 | (-2.44%) | 69.14 | 67.45 | 67.45 | 67.45 | 5 | 33 725 | 25 |  |
|
| OW20F222200 | 0.88 | -0.20 | (-18.52%) | 1.08 | 0.88 | 0.88 | 0.88 | 5 | 44 | 180 |  |
|
| OW20T221650 | 49.24 | -2.16 | (-4.20%) | 51.40 | 45.78 | 45.78 | 49.24 | 4 | 1 935 | 4 | ||
| FATTU22 | 52.11 | +0.51 | (+0.98%) | 51.61 | 52.46 | 52.11 | 53.00 | 4 | 21 003 | 40 | ||
| OW20G222100 | 6.00 | -1.54 | (-20.42%) | 7.54 | 6.00 | 6.00 | 6.00 | 4 | 240 | 60 | ||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20U221400 | 25.00 | +0.99 | (+4.12%) | 24.01 | 25.00 | 25.00 | 25.00 | 4 | 1 000 | 28 | ||
| OW20F221500 | 332.90 | -13.95 | (-4.02%) | 346.85 | 345.60 | 332.90 | 345.60 | 4 | 13 570 | 2 | ||
| FUSDN22 | 4.5500 | +0.0372 | (+0.82%) | 4.5128 | 4.5250 | 4.5250 | 4.5500 | 4 | 18 151 | 18 | ||
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| FCPSZ22 | 23.00 | +0.25 | (+1.10%) | 22.75 | 23.00 | 22.25 | 23.00 | 4 | 9 050 | 5 | ||
| FLTSZ22 | 68.35 | -0.43 | (-0.63%) | 68.78 | 69.13 | 68.35 | 69.13 | 4 | 27 575 | 9 | ||
| OW20F221875 | 29.83 | -4.35 | (-12.73%) | 34.18 | 29.55 | 26.78 | 29.83 | 4 | 1 160 | 2 | ||
| FMILM22 | 4.54 | -0.04 | (-0.96%) | 4.58 | 4.52 | 4.51 | 4.54 | 4 | 18 080 | 175 |  |
|
| FPEOU22 | 91.70 | -1.23 | (-1.32%) | 92.93 | 91.84 | 90.90 | 91.84 | 4 | 36 535 | 115 |  |
|
| OW20L221700 | 164.50 | -19.95 | (-10.82%) | 184.45 | 150.00 | 150.00 | 164.50 | 4 | 6 145 | 10 | ||
| OW20H221650 | 199.00 | -22.75 | (-10.26%) | 221.75 | 214.20 | 199.00 | 214.20 | 4 | 8 264 | 2 | ||
| OW20F222550 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.01 | 0.01 | 0.01 | 4 | 0 | 136 | ||
| FJSWZ22 | 72.25 | +3.75 | (+5.47%) | 68.50 | 74.64 | 72.25 | 74.64 | 4 | 29 196 | 170 | ||
| OW20H222200 | 10.20 | -0.45 | (-4.23%) | 10.65 | 10.20 | 10.20 | 10.20 | 4 | 408 | 4 | ||
| OW20R222550 | 812.60 | -5.65 | (-0.69%) | 818.25 | 812.60 | 812.60 | 812.60 | 4 | 32 504 | 4 | ||
| OW20G221750 | 84.00 | -9.65 | (-10.30%) | 93.65 | 84.00 | 84.00 | 84.00 | 4 | 3 360 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F11BU22 | 487.82 | -27.18 | (-5.28%) | 515.00 | 490.00 | 487.82 | 490.00 | 4 | 19 535 | 83 |  |
|
| OW20T221950 | 186.60 | -6.10 | (-3.17%) | 192.70 | 203.80 | 186.60 | 203.80 | 4 | 7 808 | 2 | ||
| FOPLZ22 | 5.90 | -0.30 | (-4.84%) | 6.20 | 5.90 | 5.90 | 5.90 | 4 | 23 600 | 26 | ||
| OW20R222000 | 178.55 | +9.35 | (+5.53%) | 169.20 | 177.00 | 165.00 | 178.55 | 4 | 6 916 | 184 |   |
|
| FW20H2320 | 1851.00 | -9.00 | (-0.48%) | 1860.00 | 1871.00 | 1851.00 | 1871.00 | 4 | 148 560 | 99 | ||
| FPXMU22 | 3.79 | +0.15 | (+4.22%) | 3.63 | 3.80 | 3.79 | 3.80 | 3 | 11 368 | 50 |  |
|
| FW40U22 | 4302.00 | -35.00 | (-0.81%) | 4337.00 | 4300.00 | 4300.00 | 4310.00 | 3 | 129 120 | 73 |  |
|
| OW20I222100 | 19.22 | -5.38 | (-21.87%) | 24.60 | 21.97 | 19.22 | 21.97 | 3 | 613 | 246 |  |
|
| OW20U221600 | 49.14 | +0.34 | (+0.70%) | 48.80 | 48.99 | 48.99 | 49.14 | 3 | 1 471 | 28 | ||
| OW20R222200 | 468.00 | +6.10 | (+1.32%) | 461.90 | 487.00 | 468.00 | 488.00 | 3 | 14 430 | 535 |   |
|
| OW20T222000 | 180.00 | -19.50 | (-9.77%) | 199.50 | 180.00 | 180.00 | 180.00 | 3 | 5 400 | 7 | ||
| OW20I222400 | 4.00 | -0.14 | (-3.38%) | 4.14 | 3.99 | 3.99 | 4.00 | 3 | 120 | 269 |  |
|
| OW20R221600 | 14.08 | +1.71 | (+13.82%) | 12.37 | 13.79 | 13.79 | 14.08 | 3 | 417 | 116 |  |
|
| OW20F222050 | 4.00 | -2.45 | (-37.98%) | 6.45 | 5.99 | 4.00 | 5.99 | 3 | 150 | 158 | ||
| OW20S221800 | 66.35 | -4.60 | (-6.48%) | 70.95 | 68.80 | 64.70 | 68.80 | 3 | 1 999 | 16 | ||
| FOPLU22 | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.23 | 6.15 | 6.23 | 3 | 18 594 | 136 |  |
|
| FW20Z2220 | 1831.00 | 0.00 | (0.00%) | 1831.00 | 1848.00 | 1831.00 | 1848.00 | 3 | 110 280 | 122 |  |
|
| OW20R222250 | 132.35 | -1.70 | (-1.27%) | 134.05 | 127.25 | 127.25 | 132.35 | 3 | 3 919 | 3 | ||
| OW20S221450 | 11.33 | -0.21 | (-1.82%) | 11.54 | 11.33 | 11.33 | 11.33 | 3 | 340 | 13 | ||
| FMBKU22 | 281.80 | -0.20 | (-0.07%) | 282.00 | 275.99 | 275.99 | 283.54 | 3 | 8 413 | 12 | ||
| FCIEM22 | 40.30 | -0.88 | (-2.14%) | 41.18 | 40.50 | 40.30 | 40.51 | 3 | 12 131 | 90 | ||
| OW20F222500 | 0.01 | -0.04 | (-80.00%) | 0.05 | 0.01 | 0.01 | 0.01 | 3 | 0 | 330 |   |
|
| OW20C231900 | 136.00 | -14.75 | (-9.78%) | 150.75 | 136.00 | 136.00 | 136.00 | 3 | 4 080 | 8 | ||
| FPZUU22 | 31.40 | -0.25 | (-0.79%) | 31.65 | 31.40 | 31.40 | 31.40 | 2 | 6 280 | 383 |  |
|
| OW20R222500 | 329.20 | +18.65 | (+6.01%) | 310.55 | 308.05 | 308.05 | 329.20 | 2 | 6 373 | 5 |  |
|
| OW20G221650 | 140.00 | -49.95 | (-26.30%) | 189.95 | 140.00 | 140.00 | 140.00 | 2 | 2 800 | 2 | ||
| OW20F222650 | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20I222500 | 3.00 | +1.23 | (+69.49%) | 1.77 | 3.00 | 3.00 | 3.00 | 2 | 60 | 138 |  |
|
| OW20L222300 | 19.87 | -0.76 | (-3.68%) | 20.63 | 19.87 | 19.87 | 19.87 | 2 | 397 | 172 |  |
|
| FCDRU22 | 107.50 | -4.50 | (-4.02%) | 112.00 | 109.00 | 107.50 | 109.00 | 2 | 21 650 | 144 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S222000 | 201.00 | -19.95 | (-9.03%) | 220.95 | 121.00 | 121.00 | 201.00 | 2 | 3 220 | |||
| FGMSM22 | 13694.00 | -406.00 | (-2.88%) | 14100.00 | 13960.00 | 13694.00 | 13960.00 | 2 | 27 654 | 140 |  |
|
| FCPSU22 | 21.50 | -0.51 | (-2.31%) | 22.01 | 21.60 | 21.50 | 21.60 | 2 | 4 310 | 30 |  |
|
| FPKOZ22 | 30.40 | -1.25 | (-3.95%) | 31.65 | 31.00 | 30.40 | 31.00 | 2 | 6 140 | 73 | ||
| OW20S221300 | 3.00 | -0.94 | (-23.86%) | 3.94 | 3.00 | 3.00 | 3.00 | 2 | 60 | 5 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20H222100 | 18.90 | -1.44 | (-7.08%) | 20.34 | 18.90 | 18.90 | 18.90 | 2 | 378 | 2 | ||
| OW20U221900 | 144.80 | +8.05 | (+5.89%) | 136.75 | 150.00 | 144.80 | 150.00 | 2 | 2 948 | 160 |  |
|
| FMABU22 | 33.50 | -4.69 | (-12.28%) | 38.19 | 32.47 | 32.47 | 33.50 | 2 | 6 597 | 4 | ||
| FXTBM22 | 20.05 | -0.20 | (-0.99%) | 20.25 | 19.80 | 19.80 | 20.05 | 2 | 3 985 | 903 |  |
|
| OW20R222600 | 770.50 | -36.95 | (-4.58%) | 807.45 | 775.00 | 770.50 | 775.00 | 2 | 15 455 | 3 | ||
| OW20H221600 | 250.00 | -43.25 | (-14.75%) | 293.25 | 250.00 | 250.00 | 250.00 | 2 | 5 000 | 2 | ||
| OW20U222800 | 651.95 | +24.05 | (+3.83%) | 627.90 | 651.95 | 651.95 | 651.95 | 2 | 13 039 | 10 | ||
| OW20F221750 | 112.00 | -14.65 | (-11.57%) | 126.65 | 112.00 | 112.00 | 112.00 | 2 | 2 240 | 16 | ||
| FKGHZ22 | 138.38 | +2.38 | (+1.75%) | 136.00 | 134.50 | 134.50 | 138.38 | 2 | 27 288 | 42 | ||
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| FPXMZ22 | 3.7702 | +0.1870 | (+5.22%) | 3.5832 | 3.7702 | 3.7702 | 3.7702 | 2 | 7 540 | 2 | ||
| FLWBZ22 | 53.98 | +0.58 | (+1.09%) | 53.40 | 54.61 | 53.98 | 54.61 | 2 | 10 859 | 2 | ||
| OW20C231700 | 239.50 | -18.70 | (-7.24%) | 258.20 | 255.00 | 239.50 | 255.00 | 2 | 4 945 | 22 | ||
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
| OW20R222750 | 1014.60 | -2.55 | (-0.25%) | 1017.15 | 1014.60 | 1014.60 | 1014.60 | 2 | 20 292 | 2 | ||
| FPCOU22 | 49.09 | +2.93 | (+6.35%) | 46.16 | 46.19 | 46.19 | 49.09 | 2 | 9 528 | |||
| FMABM22 | 27.20 | -0.75 | (-2.68%) | 27.95 | 27.20 | 27.20 | 27.20 | 2 | 5 440 | 63 |  |
|
| FPGEU22 | 10.22 | +1.06 | (+11.55%) | 9.16 | 10.14 | 10.14 | 10.22 | 2 | 20 360 | 77 |  |
|
| OW20I221700 | 136.70 | -24.70 | (-15.30%) | 161.40 | 136.70 | 136.70 | 136.70 | 2 | 2 734 | 6 | ||
| OW20F222350 | 0.25 | -1.16 | (-82.27%) | 1.41 | 0.25 | 0.25 | 0.25 | 2 | 5 | 26 | ||
| OW20U221700 | 75.55 | +1.00 | (+1.34%) | 74.55 | 73.50 | 73.50 | 75.55 | 2 | 1 491 | 154 |  |
|
| OW20F222750 | 0.01 | -1.12 | (-99.12%) | 1.13 | 0.01 | 0.01 | 0.01 | 2 | 0 | 2 | ||
| FPLWZ22 | 242.69 | +13.69 | (+5.98%) | 229.00 | 242.69 | 242.69 | 242.69 | 2 | 4 854 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C232500 | 16.12 | +1.98 | (+14.00%) | 14.14 | 16.34 | 16.12 | 16.34 | 2 | 325 | 23 | ||
| OW20X222100 | 219.70 | -25.05 | (-10.23%) | 244.75 | 219.70 | 219.70 | 219.70 | 2 | 4 394 | 3 | ||
| OW20T221750 | 73.85 | -5.80 | (-7.28%) | 79.65 | 76.40 | 73.85 | 76.40 | 2 | 1 503 | 2 | ||
| OW20R222450 | 427.50 | +23.55 | (+5.83%) | 403.95 | 435.00 | 427.50 | 435.00 | 2 | 8 625 | |||
| OW20R221650 | 15.22 | -0.67 | (-4.22%) | 15.89 | 15.22 | 15.22 | 15.22 | 2 | 304 | 76 | ||
| OW20R221550 | 7.00 | -0.53 | (-7.04%) | 7.53 | 7.00 | 7.00 | 7.00 | 2 | 140 | 45 | ||
| OW20R221950 | 149.00 | -25.45 | (-14.59%) | 174.45 | 149.00 | 149.00 | 149.00 | 2 | 2 980 | 32 | ||
| FCDRZ22 | 109.17 | -5.83 | (-5.07%) | 115.00 | 108.12 | 108.12 | 109.17 | 2 | 21 729 | 68 | ||
| FBMLU22 | 3.21 | +0.16 | (+5.23%) | 3.05 | 3.21 | 3.21 | 3.21 | 2 | 643 | 20 | ||
| OW20G222000 | 26.00 | +6.85 | (+35.77%) | 19.15 | 23.45 | 23.45 | 26.00 | 2 | 495 | 246 | ||
| FPXMM22 | 3.31 | -0.13 | (-3.78%) | 3.44 | 3.31 | 3.31 | 3.31 | 2 | 6 614 | 30 |  |
|
| FGBPU22 | 5.47 | -0.05 | (-0.85%) | 5.52 | 5.47 | 5.47 | 5.47 | 2 | 10 939 | 260 |  |
|
| FPLWM22 | 276.00 | -8.00 | (-2.82%) | 284.00 | 276.00 | 276.00 | 276.00 | 2 | 5 520 | 156 |  |
|
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| FLVCM22 | 88.60 | -3.86 | (-4.17%) | 92.46 | 88.60 | 88.60 | 88.60 | 1 | 8 860 | 13 | ||
| OW20F221925 | 17.00 | -2.12 | (-11.09%) | 19.12 | 17.00 | 17.00 | 17.00 | 1 | 170 | 1 | ||
| OW20S221650 | 35.40 | +0.79 | (+2.28%) | 34.61 | 35.40 | 35.40 | 35.40 | 1 | 354 | 3 | ||
| OW20F222025 | 8.06 | -1.28 | (-13.70%) | 9.34 | 8.06 | 8.06 | 8.06 | 1 | 81 | 1 | ||
| OW20X221300 | 23.28 | -2.53 | (-9.80%) | 25.81 | 23.28 | 23.28 | 23.28 | 1 | 233 | 2 | ||
| OW20I221900 | 89.90 | +14.80 | (+19.71%) | 75.10 | 89.90 | 89.90 | 89.90 | 1 | 899 | 7 |  |
|
| OW20S221600 | 29.68 | -6.44 | (-17.83%) | 36.12 | 29.68 | 29.68 | 29.68 | 1 | 297 | 3 | ||
| OW20X221400 | 45.50 | +3.42 | (+8.13%) | 42.08 | 45.50 | 45.50 | 45.50 | 1 | 455 | 1 | ||
| OW20R222400 | 684.20 | +24.10 | (+3.65%) | 660.10 | 684.20 | 684.20 | 684.20 | 1 | 6 842 | 19 | ||
| FCIGU22 | 1.50 | -0.04 | (-2.42%) | 1.54 | 1.50 | 1.50 | 1.50 | 1 | 1 501 | |||
| OW20U221300 | 13.27 | -1.65 | (-11.06%) | 14.92 | 13.27 | 13.27 | 13.27 | 1 | 133 | 1 | ||
| OW20I221400 | 383.80 | +36.55 | (+10.53%) | 347.25 | 383.80 | 383.80 | 383.80 | 1 | 3 838 | 1 | ||
| FLPPU22 | 10047.97 | -36.82 | (-0.37%) | 10084.79 | 10047.97 | 10047.97 | 10047.97 | 1 | 10 048 | 58 |  |
|
| FBMLM22 | 3.36 | +0.06 | (+1.85%) | 3.30 | 3.36 | 3.36 | 3.36 | 1 | 336 | 57 |  |
|
| OW20S221550 | 18.90 | -0.50 | (-2.58%) | 19.40 | 18.90 | 18.90 | 18.90 | 1 | 189 | 1 | ||
| FCIEU22 | 43.20 | +0.40 | (+0.93%) | 42.80 | 43.20 | 43.20 | 43.20 | 1 | 4 320 | 8 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R222100 | 290.00 | +30.90 | (+11.93%) | 259.10 | 290.00 | 290.00 | 290.00 | 1 | 2 900 | 580 |   |
|
| FMBKZ22 | 295.02 | -1.98 | (-0.66%) | 297.00 | 295.02 | 295.02 | 295.02 | 1 | 2 950 | 39 | ||
| OW20O231400 | 61.40 | -4.95 | (-7.46%) | 66.35 | 61.40 | 61.40 | 61.40 | 1 | 614 | 5 | ||
| OW20T221800 | 93.85 | -4.95 | (-5.01%) | 98.80 | 93.85 | 93.85 | 93.85 | 1 | 939 | 1 | ||
| OW20C231500 | 376.75 | -23.25 | (-5.81%) | 400.00 | 376.75 | 376.75 | 376.75 | 1 | 3 768 | 6 | ||
| OW20O231300 | 35.41 | -1.91 | (-5.12%) | 37.32 | 35.41 | 35.41 | 35.41 | 1 | 354 | 10 | ||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20I222200 | 11.79 | -1.07 | (-8.32%) | 12.86 | 11.79 | 11.79 | 11.79 | 1 | 118 | 269 |  |
|
| OW20O231500 | 61.80 | +3.25 | (+5.55%) | 58.55 | 61.80 | 61.80 | 61.80 | 1 | 618 | 5 | ||
| OW20G221950 | 34.39 | +5.66 | (+19.70%) | 28.73 | 34.39 | 34.39 | 34.39 | 1 | 344 | 145 | ||
| FGPWM22 | 38.50 | +0.05 | (+0.13%) | 38.45 | 38.50 | 38.50 | 38.50 | 1 | 3 850 | 85 |  |
|
| OW20T221900 | 157.00 | +39.20 | (+33.28%) | 117.80 | 157.00 | 157.00 | 157.00 | 1 | 1 570 | 1 | ||
| OW20S221500 | 27.60 | -12.41 | (-31.02%) | 40.01 | 27.60 | 27.60 | 27.60 | 1 | 276 | 7 | ||
| FEURN22 | 4.63 | -0.02 | (-0.40%) | 4.65 | 4.63 | 4.63 | 4.63 | 1 | 4 628 | 40 | ||
| FCIGM22 | 1.70 | -0.00 | (-0.26%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 1 700 | 23 | ||
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20O231700 | 143.00 | +2.00 | (+1.42%) | 141.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| FKRUU22 | 252.25 | -4.75 | (-1.85%) | 257.00 | 252.25 | 252.25 | 252.25 | 1 | 25 225 | 19 |  |
|
| FLVCU22 | 87.21 | +0.65 | (+0.75%) | 86.57 | 87.21 | 87.21 | 87.21 | 1 | 8 721 | |||
| FMILZ22 | 4.67 | -0.17 | (-3.62%) | 4.84 | 4.67 | 4.67 | 4.67 | 1 | 4 665 | 32 | ||
| FACPU22 | 78.60 | -2.85 | (-3.50%) | 81.45 | 78.60 | 78.60 | 78.60 | 1 | 7 860 | 1 |  |
|
| OW20X221600 | 93.00 | -19.30 | (-17.19%) | 112.30 | 93.00 | 93.00 | 93.00 | 1 | 930 | 7 |  |
|
| FPLWU22 | 264.48 | +21.45 | (+8.83%) | 243.02 | 264.48 | 264.48 | 264.48 | 1 | 2 645 | 31 | ||
| FPGEZ22 | 8.89 | -0.66 | (-6.94%) | 9.55 | 8.89 | 8.89 | 8.89 | 1 | 8 887 | 17 | ||
| FMRCU22 | 70.00 | -0.50 | (-0.71%) | 70.50 | 70.00 | 70.00 | 70.00 | 1 | 700 | 215 |  |
|
| FPGNZ22 | 6.206 | +0.266 | (+4.48%) | 5.940 | 6.206 | 6.206 | 6.206 | 1 | 6 206 | 22 | ||
| FPKNU22 | 70.16 | +0.16 | (+0.23%) | 70.00 | 70.16 | 70.16 | 70.16 | 1 | 7 016 | 28 |  |
|
| FBASM22 | 13910.00 | -62.00 | (-0.44%) | 13972.00 | 13910.00 | 13910.00 | 13910.00 | 1 | 27 820 | 63 |  |
|
| FXTBU22 | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 2 000 | 46 |  |
|
| FFINM22 | 8806.00 | -255.00 | (-2.81%) | 9061.00 | 8806.00 | 8806.00 | 8806.00 | 1 | 17 612 | 26 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L221800 | 151.05 | -22.80 | (-13.11%) | 173.85 | 151.05 | 151.05 | 151.05 | 1 | 1 511 | 12 |  |
|
| OW20C232300 | 39.04 | -1.49 | (-3.68%) | 40.53 | 39.04 | 39.04 | 39.04 | 1 | 390 | 3 | ||
| OW20S221850 | 86.75 | -2.65 | (-2.96%) | 89.40 | 86.75 | 86.75 | 86.75 | 1 | 868 | 1 | ||
| FGBPZ22 | 5.74 | -0.02 | (-0.38%) | 5.77 | 5.74 | 5.74 | 5.74 | 1 | 5 744 | 1 |  |
|
| FPETM22 | 9430.00 | +230.00 | (+2.50%) | 9200.00 | 9430.00 | 9430.00 | 9430.00 | 1 | 18 860 | 11 | ||
| OW20L222200 | 42.00 | +6.19 | (+17.29%) | 35.81 | 42.00 | 42.00 | 42.00 | 1 | 420 | 36 |  |
|
| OW20R221500 | 6.41 | +0.19 | (+3.05%) | 6.22 | 6.41 | 6.41 | 6.41 | 1 | 64 | 277 |  |
|
| FINGM22 | 195.00 | -4.32 | (-2.17%) | 199.32 | 195.00 | 195.00 | 195.00 | 1 | 19 500 | 7 |  |
|
| OW20G222050 | 15.25 | -3.24 | (-17.52%) | 18.49 | 15.25 | 15.25 | 15.25 | 1 | 153 | 16 | ||
| OW20L222600 | 3.95 | +0.04 | (+1.02%) | 3.91 | 3.95 | 3.95 | 3.95 | 1 | 40 | 163 |  |
|
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 | ||
| OW20G221350 | 330.20 | -63.20 | (-16.07%) | 393.40 | 330.20 | 330.20 | 330.20 | 1 | 3 302 | 2 | ||
| OW20X221800 | 193.35 | +37.15 | (+23.78%) | 156.20 | 193.35 | 193.35 | 193.35 | 1 | 1 934 | 45 |  |
|
| OW20R222050 | 246.90 | -37.10 | (-13.06%) | 284.00 | 246.90 | 246.90 | 246.90 | 1 | 2 469 | 8 | ||
| OW20S221350 | 5.00 | -0.93 | (-15.68%) | 5.93 | 5.00 | 5.00 | 5.00 | 1 | 50 | 2 | ||
| OW20F222450 | 0.20 | -0.16 | (-44.44%) | 0.36 | 0.20 | 0.20 | 0.20 | 1 | 2 | 20 | ||
| OW20S221900 | 114.15 | +5.00 | (+4.58%) | 109.15 | 114.15 | 114.15 | 114.15 | 1 | 1 142 | 4 | ||
| OW20X222000 | 112.45 | -18.10 | (-13.86%) | 130.55 | 112.45 | 112.45 | 112.45 | 1 | 1 125 | 24 | ||
| OW20F221350 | 466.40 | +31.00 | (+7.12%) | 435.40 | 466.40 | 466.40 | 466.40 | 1 | 4 664 | 1 | ||
| OW20R221350 | 2.10 | -1.64 | (-43.85%) | 3.74 | 2.10 | 2.10 | 2.10 | 1 | 21 | 2 | ||
| OW20T221700 | 68.40 | +1.80 | (+2.70%) | 66.60 | 68.40 | 68.40 | 68.40 | 1 | 684 | 7 | ||
| FALEZ22 | 23.20 | -1.27 | (-5.19%) | 24.47 | 23.20 | 23.20 | 23.20 | 1 | 2 320 | 64 | ||
| OW20U221800 | 128.00 | +24.35 | (+23.49%) | 103.65 | 128.00 | 128.00 | 128.00 | 1 | 1 280 | 146 |  |
|
| FALRZ22 | 32.50 | -0.50 | (-1.52%) | 33.00 | 32.50 | 32.50 | 32.50 | 1 | 3 250 | 54 | ||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20G222350 | 15.42 | +0.23 | (+1.51%) | 15.19 | 15.42 | 15.42 | 15.42 | 1 | 154 | 1 | ||
| OW20C232100 | 69.20 | +1.90 | (+2.82%) | 67.30 | 69.20 | 69.20 | 69.20 | 1 | 692 | 19 | ||
| FDNPU22 | 290.00 | -7.00 | (-2.36%) | 297.00 | 290.00 | 290.00 | 290.00 | 1 | 29 000 | 133 |  |
|
| OW20U221500 | 61.20 | -7.55 | (-10.98%) | 68.75 | 61.20 | 61.20 | 61.20 | 1 | 612 | 54 |  |
|
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FENAU22 | 9.36 | +0.21 | (+2.29%) | 9.15 | 9.36 | 9.36 | 9.36 | 1 | 9 359 | 65 |  |
|
| OW20T221400 | 13.92 | -3.30 | (-19.16%) | 17.22 | 13.92 | 13.92 | 13.92 | 1 | 139 | 2 | ||
| OW20C232200 | 60.40 | +0.35 | (+0.58%) | 60.05 | 60.40 | 60.40 | 60.40 | 1 | 604 | 18 | ||
| FINGU22 | 201.64 | +1.82 | (+0.91%) | 199.82 | 201.64 | 201.64 | 201.64 | 1 | 20 164 | 2 | ||
| OW20S221950 | 193.60 | +28.30 | (+17.12%) | 165.30 | 193.60 | 193.60 | 193.60 | 1 | 1 936 | 1 | ||
| OW20S222050 | 255.70 | -8.15 | (-3.09%) | 263.85 | 255.70 | 255.70 | 255.70 | 1 | 2 557 | 1 | ||
| FMILU22 | 4.66 | +0.01 | (+0.15%) | 4.65 | 4.66 | 4.66 | 4.66 | 1 | 4 657 | 127 |  |
|
| FLWBU22 | 55.40 | 0.00 | (0.00%) | 55.40 | 55.40 | 55.40 | 55.40 | 1 | 5 540 | 1 | ||
| OW20X221700 | 112.60 | +2.45 | (+2.22%) | 110.15 | 112.60 | 112.60 | 112.60 | 1 | 1 126 | 6 | ||
| OW20C232400 | 19.55 | -3.64 | (-15.70%) | 23.19 | 19.55 | 19.55 | 19.55 | 1 | 196 | 15 | ||
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| FPGNU22 | 5.99 | -0.07 | (-1.15%) | 6.06 | 5.99 | 5.99 | 5.99 | 1 | 5 990 | 63 |  |
|
| OW20R222350 | 271.00 | +6.70 | (+2.54%) | 264.30 | 271.00 | 271.00 | 271.00 | 1 | 2 710 | 1 | ||
| OW20F221700 | 143.00 | +16.35 | (+12.91%) | 126.65 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 10 | ||
| OW20R222150 | 395.50 | -26.35 | (-6.25%) | 421.85 | 395.50 | 395.50 | 395.50 | 1 | 3 955 | 10 | ||
| FTPEU22 | 3.58 | -0.00 | (-0.13%) | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 3 580 | 147 |  |
|
| OW20F221650 | 86.00 | -39.70 | (-31.58%) | 125.70 | 86.00 | 86.00 | 86.00 | 1 | 860 | 1 | ||
| OW20F221775 | 78.75 | -9.50 | (-10.76%) | 88.25 | 78.75 | 78.75 | 78.75 | 1 | 788 | 1 | ||
| OW20F221450 | 347.55 | +7.15 | (+2.10%) | 340.40 | 347.55 | 347.55 | 347.55 | 1 | 3 476 | 1 | ||
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| FCIEZ22 | 39.47 | -0.83 | (-2.07%) | 40.30 | 39.47 | 39.47 | 39.47 | 1 | 3 947 | 35 | ||
| OW20R222300 | 550.30 | +29.35 | (+5.63%) | 520.95 | 550.30 | 550.30 | 550.30 | 1 | 5 503 | 23 | ||
| FCCCZ22 | 46.22 | -3.46 | (-6.96%) | 49.68 | 46.22 | 46.22 | 46.22 | 1 | 4 622 | 7 | ||
| OW20L222400 | 8.78 | -1.77 | (-16.78%) | 10.55 | 8.78 | 8.78 | 8.78 | 1 | 88 | 351 |  |
|
| OW20H222050 | 19.00 | -3.11 | (-14.07%) | 22.11 | 19.00 | 19.00 | 19.00 | 1 | 190 | 2 | ||
| OW20C232000 | 110.45 | +8.90 | (+8.76%) | 101.55 | 110.45 | 110.45 | 110.45 | 1 | 1 105 | 12 | ||
| OW20X222200 | 333.55 | +81.50 | (+32.33%) | 252.05 | 333.55 | 333.55 | 333.55 | 1 | 3 336 | 5 | ||
| OW20R221775 | 54.95 | +8.41 | (+18.07%) | 46.54 | 54.95 | 54.95 | 54.95 | 1 | 550 | 13 | ||
| OW20G222200 | 4.30 | +1.18 | (+37.82%) | 3.12 | 4.30 | 4.30 | 4.30 | 1 | 43 | 2 | ||
| OW20H221700 | 189.90 | -26.20 | (-12.12%) | 216.10 | 189.90 | 189.90 | 189.90 | 1 | 1 899 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEUHZ22 | 12.55 | 0.00 | (0.00%) | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 1 255 | 24 | ||
| OW20U222300 | 555.25 | 0.00 | (0.00%) | 555.25 | 555.25 | 555.25 | 555.25 | 1 | 5 553 | 21 | ||
| OW20G221800 | 99.00 | +9.65 | (+10.80%) | 89.35 | 99.00 | 99.00 | 99.00 | 1 | 990 | 1 | ||
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| F11BZ22 | 500.00 | -5.23 | (-1.03%) | 505.23 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 50 | ||
| FDNPZ22 | 293.40 | +11.40 | (+4.04%) | 282.00 | 293.40 | 293.40 | 293.40 | 1 | 29 340 | 26 | ||
| OW20U222500 | 435.15 | +56.50 | (+14.92%) | 378.65 | 435.15 | 435.15 | 435.15 | 1 | 4 352 | 12 | ||
| OW20I222700 | 2.20 | +0.87 | (+65.41%) | 1.33 | 2.20 | 2.20 | 2.20 | 1 | 22 | 396 |  |
|
| FATTZ22 | 43.75 | -1.57 | (-3.46%) | 45.32 | 43.75 | 43.75 | 43.75 | 1 | 4 375 | 10 | ||
| FCHFN22 | 4.5025 | -0.0135 | (-0.30%) | 4.5160 | 4.5025 | 4.5025 | 4.5025 | 1 | 4 503 | 8 | ||
| FMABZ22 | 34.92 | +0.02 | (+0.05%) | 34.91 | 34.92 | 34.92 | 34.92 | 1 | 3 492 | 1 | ||
| FBMLZ22 | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.49 | 3.49 | 3.49 | 1 | 3 491 | 4 | ||
| FPKNZ22 | 70.70 | +1.12 | (+1.61%) | 69.58 | 70.70 | 70.70 | 70.70 | 1 | 7 070 | 8 | ||
| FPEOZ22 | 79.91 | -2.29 | (-2.79%) | 82.20 | 79.91 | 79.91 | 79.91 | 1 | 7 991 | 39 | ||
| FPZUZ22 | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.50 | 31.50 | 31.50 | 1 | 3 150 | 63 | ||
| OW20R221575 | 11.76 | +1.52 | (+14.84%) | 10.24 | 11.76 | 11.76 | 11.76 | 1 | 118 | 1 | ||
| OW20L221900 | 121.85 | +10.65 | (+9.58%) | 111.20 | 121.85 | 121.85 | 121.85 | 1 | 1 219 | 18 |  |
|
| OW20R222700 | 940.85 | -26.55 | (-2.74%) | 967.40 | 940.85 | 940.85 | 940.85 | 1 | 9 409 | 3 | ||
| FXTBZ22 | 20.85 | -0.15 | (-0.72%) | 21.00 | 20.85 | 20.85 | 20.85 | 1 | 2 085 | 14 | ||
| OW20L222000 | 86.75 | +8.65 | (+11.08%) | 78.10 | 86.75 | 86.75 | 86.75 | 1 | 868 | 10 | ||
| OW20T221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FINGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLPPZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20F221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLVCZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20G221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPN22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPCOZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20F221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPQ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20F221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FUSDQ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20F221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FEURQ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20R222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCHFQ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| OW20R222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
