Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 549.50 | +1.50 | (+0.27%) | 548.00 | 551.50 | 549.50 | 551.50 | 3 | 16 525 | 251 | ||
F11BU24 | 566.68 | +1.68 | (+0.30%) | 565.00 | 566.68 | 566.68 | 566.68 | 2 | 11 334 | 119 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 75.90 | +1.10 | (+1.47%) | 74.80 | 75.90 | 75.90 | 75.90 | 1 | 7 590 | 45 | ||
FACPU24 | 77.50 | +2.50 | (+3.33%) | 75.00 | 77.50 | 77.50 | 77.50 | 3 | 23 250 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 33.18 | -0.20 | (-0.61%) | 33.38 | 32.87 | 32.50 | 33.46 | 323 | 1 072 859 | 3 953 | ||
FALEU24 | 34.40 | +1.53 | (+4.65%) | 32.87 | 33.50 | 33.50 | 34.59 | 18 | 61 930 | 41 | ||
FALEZ24 | 34.62 | +1.18 | (+3.52%) | 33.44 | 34.28 | 33.95 | 34.76 | 35 | 119 890 | 36 | ||
FALRM24 | 100.00 | -0.87 | (-0.86%) | 100.87 | 100.00 | 99.41 | 101.33 | 38 | 380 390 | 490 | ||
FALRU24 | 101.07 | -0.58 | (-0.57%) | 101.65 | 99.90 | 99.90 | 101.07 | 2 | 20 097 | 145 | ||
FALRZ24 | 101.80 | +1.66 | (+1.66%) | 100.14 | 101.49 | 101.41 | 101.80 | 11 | 111 721 | 75 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 27.16 | +0.14 | (+0.53%) | 27.01 | 27.16 | 27.16 | 27.16 | 1 | 2 716 | 25 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 22.71 | 0.00 | (0.00%) | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 2 271 | 320 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FBASM24 | 11655.00 | -15.00 | (-0.13%) | 11670.00 | 11630.00 | 11630.00 | 11655.00 | 2 | 46 570 | 26 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 652.00 | +6.00 | (+0.93%) | 646.00 | 646.00 | 646.00 | 657.00 | 12 | 78 092 | 238 | ||
FBDXU24 | 678.57 | -36.40 | (-5.09%) | 714.97 | 678.57 | 678.57 | 678.57 | 2 | 13 571 | 24 | ||
FBDXZ24 | 680.00 | +4.14 | (+0.61%) | 675.86 | 675.00 | 675.00 | 680.00 | 4 | 27 090 | 12 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 83.34 | -0.45 | (-0.54%) | 83.79 | 83.35 | 82.30 | 84.09 | 218 | 1 812 265 | 1 398 | ||
FCCCU24 | 83.81 | -1.68 | (-1.97%) | 85.49 | 83.81 | 83.81 | 83.81 | 2 | 16 762 | 71 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FCDRM24 | 113.40 | +0.45 | (+0.40%) | 112.95 | 112.00 | 111.50 | 114.02 | 122 | 1 380 468 | 1 189 | ||
FCDRU24 | 114.90 | +0.20 | (+0.17%) | 114.70 | 115.01 | 114.90 | 115.01 | 5 | 57 471 | 49 | ||
FCDRZ24 | 117.94 | +0.80 | (+0.68%) | 117.14 | 117.94 | 117.94 | 117.94 | 1 | 11 794 | 1 | ||
FCHFH25 | 4.65 | 0.00 | (0.00%) | 4.65 | 4.69 | 4.65 | 4.69 | 7 | 32 683 | 283 | ||
FCHFJ24 | 4.40 | -0.03 | (-0.66%) | 4.43 | 4.40 | 4.40 | 4.40 | 3 | 13 191 | 20 | ||
FCHFK24 | 4.48 | +0.04 | (+0.87%) | 4.45 | 4.48 | 4.48 | 4.48 | 50 | 224 190 | |||
FCHFM24 | 4.48 | -0.01 | (-0.12%) | 4.48 | 4.51 | 4.48 | 4.53 | 433 | 1 951 148 | 890 | ||
FCHFU24 | 4.53 | -0.00 | (-0.10%) | 4.54 | 4.56 | 4.53 | 4.56 | 2 | 9 091 | 136 | ||
FCHFZ24 | 4.60 | -0.00 | (-0.01%) | 4.60 | 4.61 | 4.60 | 4.63 | 257 | 1 185 579 | 312 | ||
FCIGM24 | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.54 | 1.50 | 1.54 | 7 | 10 617 | 58 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.25 | +0.15 | (+1.45%) | 10.11 | 10.06 | 10.05 | 10.39 | 215 | 220 739 | 4 490 | ||
FCPSU24 | 10.45 | +0.15 | (+1.46%) | 10.30 | 10.23 | 10.23 | 10.45 | 2 | 2 068 | 356 | ||
FCPSZ24 | 10.36 | -0.35 | (-3.27%) | 10.71 | 10.45 | 10.36 | 10.45 | 8 | 8 341 | 44 | ||
FDNPM24 | 370.05 | +7.90 | (+2.18%) | 362.15 | 361.00 | 359.90 | 370.95 | 32 | 1 165 551 | 507 | ||
FDNPU24 | 360.28 | -9.71 | (-2.62%) | 369.99 | 360.28 | 360.28 | 360.28 | 2 | 72 056 | 41 | ||
FDNPZ24 | 370.00 | -11.50 | (-3.01%) | 381.50 | 370.00 | 370.00 | 370.00 | 1 | 37 000 | 6 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 24.35 | -0.25 | (-1.02%) | 24.60 | 24.35 | 24.35 | 24.35 | 1 | 2 435 | 2 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 8.96 | +0.12 | (+1.35%) | 8.84 | 8.71 | 8.66 | 8.96 | 10 | 88 096 | 78 | ||
FENAU24 | 9.70 | -0.17 | (-1.75%) | 9.87 | 9.70 | 9.70 | 9.70 | 1 | 9 700 | 3 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.32 | -0.78 | (-5.53%) | 14.10 | 14.00 | 13.21 | 14.05 | 528 | 709 183 | 755 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.30 | -1.03 | (-7.16%) | 14.33 | 13.20 | 13.20 | 13.30 | 9 | 11 909 | 60 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEURH25 | 4.41 | -0.01 | (-0.17%) | 4.42 | 4.41 | 4.41 | 4.41 | 1 | 4 412 | 156 | ||
FEURJ24 | 4.34 | -0.02 | (-0.36%) | 4.36 | 4.34 | 4.33 | 4.34 | 66 | 286 487 | 11 | ||
FEURK24 | 4.3260 | -0.0082 | (-0.19%) | 4.3342 | 4.3260 | 4.3260 | 4.3260 | 1 | 4 326 | 5 | ||
FEURM24 | 4.33 | -0.01 | (-0.30%) | 4.34 | 4.35 | 4.32 | 4.36 | 1 949 | 8 462 116 | 74 103 | ||
FEURU24 | 4.37 | -0.01 | (-0.31%) | 4.38 | 4.42 | 4.36 | 4.42 | 16 | 69 908 | 1 135 | ||
FEURZ24 | 4.38 | -0.01 | (-0.26%) | 4.39 | 4.38 | 4.38 | 4.38 | 51 | 223 233 | 250 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 5.072 | -0.020 | (-0.39%) | 5.092 | 5.072 | 5.072 | 5.072 | 1 | 5 072 | 5 | ||
FGBPJ24 | 5.01 | -0.01 | (-0.11%) | 5.01 | 5.01 | 5.01 | 5.01 | 3 | 15 018 | 2 | ||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM24 | 5.03 | -0.02 | (-0.49%) | 5.06 | 5.07 | 5.03 | 5.07 | 61 | 307 888 | 1 026 | ||
FGBPU24 | 5.06 | -0.01 | (-0.21%) | 5.07 | 5.07 | 5.06 | 5.07 | 2 | 10 131 | 306 | ||
FGBPZ24 | 5.06 | -0.02 | (-0.43%) | 5.08 | 5.08 | 5.06 | 5.08 | 2 | 10 137 | 51 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGPWM24 | 42.65 | +0.20 | (+0.47%) | 42.45 | 42.65 | 42.65 | 42.65 | 1 | 4 265 | 14 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 302.50 | -0.50 | (-0.17%) | 303.00 | 302.50 | 302.50 | 302.50 | 1 | 30 250 | 36 | ||
FINGU24 | 328.49 | 0.00 | (0.00%) | 328.49 | 328.49 | 328.49 | 328.49 | 1 | 32 849 | 13 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 33.50 | +0.07 | (+0.21%) | 33.43 | 33.40 | 33.15 | 33.83 | 644 | 2 159 212 | 2 181 | ||
FJSWU24 | 33.70 | -0.81 | (-2.34%) | 34.51 | 34.51 | 33.40 | 34.51 | 3 | 10 161 | 88 | ||
FJSWZ24 | 34.19 | -2.48 | (-6.76%) | 36.66 | 34.19 | 34.19 | 34.19 | 1 | 3 419 | 11 | ||
FKGHM24 | 143.75 | -0.98 | (-0.68%) | 144.73 | 144.00 | 142.50 | 145.22 | 896 | 12 892 338 | 4 667 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 144.68 | -3.32 | (-2.24%) | 148.00 | 144.66 | 144.66 | 144.68 | 2 | 28 934 | 65 | ||
FKGHZ24 | 132.69 | +1.69 | (+1.29%) | 131.00 | 132.69 | 132.69 | 132.69 | 1 | 13 269 | 13 | ||
FKRUM24 | 420.18 | -3.52 | (-0.83%) | 423.70 | 420.18 | 420.18 | 420.18 | 2 | 8 404 | 143 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 815.00 | +10.00 | (+1.24%) | 805.00 | 807.00 | 807.00 | 817.90 | 25 | 203 491 | 278 | ||
FKTYU24 | 778.95 | +17.82 | (+2.34%) | 761.13 | 775.20 | 775.20 | 784.90 | 13 | 101 365 | 18 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FLPPM24 | 15270.00 | -214.01 | (-1.38%) | 15484.01 | 15400.00 | 15270.00 | 15459.00 | 55 | 844 198 | 514 | ||
FLPPU24 | 15250.00 | -357.61 | (-2.29%) | 15607.61 | 15250.00 | 15250.00 | 15250.00 | 2 | 30 500 | 26 | ||
FLPPZ24 | 15995.20 | +1845.20 | (+13.04%) | 14150.00 | 15995.20 | 15995.20 | 15995.20 | 1 | 15 995 | 4 | ||
FLWBM24 | 31.74 | -0.93 | (-2.85%) | 32.67 | 31.56 | 31.56 | 31.80 | 5 | 15 862 | 178 | ||
FLWBU24 | 30.70 | -0.28 | (-0.89%) | 30.98 | 30.70 | 30.70 | 30.70 | 1 | 3 070 | 24 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 17.54 | -0.16 | (-0.90%) | 17.70 | 17.54 | 17.54 | 17.54 | 1 | 1 754 | 65 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 687.21 | -1.78 | (-0.26%) | 688.99 | 685.00 | 677.00 | 687.21 | 14 | 95 375 | 1 166 | ||
FMBKU24 | 694.00 | +4.52 | (+0.66%) | 689.48 | 696.05 | 694.00 | 696.05 | 2 | 13 901 | 339 | ||
FMBKZ24 | 701.45 | -8.55 | (-1.20%) | 710.00 | 701.45 | 701.45 | 701.45 | 1 | 7 015 | 56 | ||
FMILM24 | 9.30 | -0.19 | (-2.05%) | 9.49 | 9.44 | 9.23 | 9.44 | 18 | 167 541 | 143 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 7.85 | -0.08 | (-1.06%) | 7.93 | 7.92 | 7.84 | 7.95 | 14 | 110 386 | 328 | ||
FOPLU24 | 7.91 | -0.08 | (-0.95%) | 7.99 | 7.91 | 7.91 | 7.91 | 1 | 7 914 | 9 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 19.38 | +0.25 | (+1.31%) | 19.13 | 19.20 | 18.89 | 19.42 | 90 | 172 408 | 2 338 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 19.15 | -0.54 | (-2.75%) | 19.69 | 19.15 | 19.15 | 19.15 | 1 | 1 915 | 63 | ||
FPCOZ24 | 20.15 | +1.53 | (+8.22%) | 18.62 | 20.15 | 20.15 | 20.15 | 1 | 2 015 | 31 | ||
FPEOM24 | 168.44 | +1.64 | (+0.98%) | 166.80 | 165.69 | 164.95 | 168.49 | 82 | 1 371 244 | 1 096 | ||
FPEOU24 | 172.04 | +4.30 | (+2.56%) | 167.74 | 172.04 | 172.04 | 172.04 | 2 | 34 408 | 53 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPGEM24 | 6.29 | +0.08 | (+1.37%) | 6.21 | 6.14 | 6.13 | 6.36 | 92 | 578 266 | 1 069 | ||
FPGEU24 | 6.52 | +0.18 | (+2.86%) | 6.34 | 6.14 | 6.14 | 6.52 | 6 | 38 456 | 60 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPKNM24 | 68.53 | +0.53 | (+0.78%) | 68.00 | 67.69 | 67.40 | 68.80 | 208 | 1 417 140 | 5 375 | ||
FPKNU24 | 65.30 | -0.39 | (-0.59%) | 65.69 | 65.30 | 65.30 | 65.30 | 4 | 26 120 | 219 | ||
FPKNZ24 | 66.66 | -0.27 | (-0.40%) | 66.93 | 65.34 | 65.34 | 66.66 | 3 | 19 866 | 21 | ||
FPKOM24 | 58.99 | +0.47 | (+0.80%) | 58.52 | 58.18 | 58.00 | 59.08 | 327 | 1 963 360 | 1 821 | ||
FPKOU24 | 58.11 | +0.46 | (+0.80%) | 57.65 | 57.62 | 57.61 | 58.13 | 6 | 35 641 | 135 | ||
FPKOZ24 | 57.53 | +0.63 | (+1.11%) | 56.90 | 57.53 | 57.53 | 57.53 | 1 | 5 753 | 15 | ||
FPKPM24 | 12.70 | +0.34 | (+2.75%) | 12.36 | 12.70 | 12.70 | 12.70 | 1 | 1 270 | 47 | ||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 50.90 | +0.02 | (+0.04%) | 50.88 | 50.50 | 50.22 | 51.00 | 144 | 729 733 | 997 | ||
FPZUU24 | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 1 | 4 920 | 20 | ||
FPZUZ24 | 48.16 | +1.26 | (+2.69%) | 46.90 | 48.16 | 48.16 | 48.16 | 2 | 9 632 | 5 | ||
FSPLM24 | 517.02 | -7.79 | (-1.48%) | 524.81 | 516.00 | 516.00 | 517.02 | 2 | 10 330 | 80 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FTPEM24 | 3.02 | +0.06 | (+2.03%) | 2.96 | 2.96 | 2.93 | 3.02 | 91 | 271 655 | 406 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTXTM24 | 92.60 | -2.25 | (-2.37%) | 94.85 | 92.60 | 92.60 | 92.60 | 1 | 9 404 | 27 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FUSDH25 | 4.07 | -0.01 | (-0.29%) | 4.08 | 4.09 | 4.07 | 4.09 | 30 | 122 394 | 163 | ||
FUSDJ24 | 4.07 | +0.01 | (+0.23%) | 4.06 | 4.07 | 4.07 | 4.07 | 22 | 89 559 | 1 102 | ||
FUSDK24 | 4.05 | -0.02 | (-0.38%) | 4.06 | 4.07 | 4.04 | 4.08 | 1 051 | 4 274 823 | 1 651 | ||
FUSDM24 | 4.04 | -0.02 | (-0.47%) | 4.06 | 4.08 | 4.04 | 4.08 | 9 327 | 37 903 804 | 229 659 | ||
FUSDU24 | 4.05 | -0.02 | (-0.56%) | 4.07 | 4.08 | 4.05 | 4.09 | 133 | 542 272 | 3 211 | ||
FUSDZ24 | 4.06 | -0.02 | (-0.48%) | 4.08 | 4.09 | 4.05 | 4.09 | 91 | 369 491 | 782 | ||
FW20 | 2444.00 | +2.00 | (+0.08%) | 2442.00 | 2421.00 | 2415.00 | 2448.00 | 29 438 | 1 431 450 020 | 62 753 | ||
FW20H2520 | 2474.00 | +8.00 | (+0.32%) | 2466.00 | 2448.00 | 2448.00 | 2474.00 | 21 | 1 032 400 | 142 | ||
FW20M2420 | 2444.00 | +2.00 | (+0.08%) | 2442.00 | 2421.00 | 2415.00 | 2448.00 | 29 164 | 1 418 160 000 | 61 680 | ||
FW20U2420 | 2431.00 | -1.00 | (-0.04%) | 2432.00 | 2410.00 | 2407.00 | 2436.00 | 236 | 11 429 080 | 787 | ||
FW20Z2420 | 2450.00 | -2.00 | (-0.08%) | 2452.00 | 2429.00 | 2428.00 | 2454.00 | 17 | 828 520 | 145 | ||
FW40M24 | 6182.00 | -38.00 | (-0.61%) | 6220.00 | 6218.00 | 6152.00 | 6218.00 | 115 | 7 110 570 | 3 801 | ||
FW40U24 | 6153.00 | +3.00 | (+0.05%) | 6150.00 | 6153.00 | 6153.00 | 6153.00 | 1 | 61 530 | 31 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FXTBM24 | 58.79 | -1.73 | (-2.86%) | 60.52 | 60.95 | 58.31 | 61.00 | 55 | 326 598 | 301 | ||
FXTBU24 | 55.55 | -2.94 | (-5.03%) | 58.49 | 58.30 | 55.55 | 58.30 | 11 | 63 546 | 100 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252000 | 483.35 | -34.75 | (-6.71%) | 518.10 | 483.35 | 483.35 | 483.35 | 1 | 4 834 | 10 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 224.65 | -38.35 | (-14.58%) | 263.00 | 236.10 | 224.65 | 236.10 | 2 | 4 608 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20C252500 | 164.10 | -22.50 | (-12.06%) | 186.60 | 164.10 | 164.10 | 164.10 | 1 | 1 641 | 14 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20C252700 | 68.65 | +6.95 | (+11.26%) | 61.70 | 63.00 | 63.00 | 68.65 | 2 | 1 317 | 23 | ||
OW20C252800 | 42.00 | -10.25 | (-19.62%) | 52.25 | 42.00 | 42.00 | 42.00 | 1 | 420 | 97 | ||
OW20C252900 | 36.94 | +0.93 | (+2.58%) | 36.01 | 36.94 | 36.94 | 36.94 | 1 | 369 | 13 | ||
OW20D241800 | 606.50 | +56.40 | (+10.25%) | 550.10 | 581.65 | 581.65 | 606.50 | 4 | 23 847 | 5 | ||
OW20D241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242225 | 217.95 | 0.00 | (0.00%) | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2 180 | 7 | ||
OW20D242250 | 190.00 | +2.85 | (+1.52%) | 187.15 | 190.00 | 190.00 | 190.00 | 10 | 19 000 | 10 | ||
OW20D242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242300 | 139.05 | +5.40 | (+4.04%) | 133.65 | 147.35 | 139.05 | 147.35 | 4 | 5 728 | 22 | ||
OW20D242325 | 125.35 | -0.70 | (-0.56%) | 126.05 | 128.15 | 125.35 | 128.15 | 2 | 2 535 | 17 | ||
OW20D242350 | 101.00 | -10.90 | (-9.74%) | 111.90 | 99.15 | 99.15 | 101.00 | 4 | 3 985 | 56 | ||
OW20D242375 | 87.00 | -1.00 | (-1.14%) | 88.00 | 62.50 | 62.50 | 87.00 | 3 | 2 365 | 26 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20D242400 | 63.00 | -2.00 | (-3.08%) | 65.00 | 29.00 | 29.00 | 63.00 | 23 | 10 403 | 68 | ||
OW20D242425 | 22.00 | -20.67 | (-48.44%) | 42.67 | 27.78 | 21.00 | 27.78 | 22 | 5 142 | 113 | ||
OW20D242450 | 12.00 | -11.91 | (-49.81%) | 23.91 | 10.00 | 6.00 | 18.00 | 81 | 8 260 | 252 | ||
OW20D242475 | 0.15 | -10.65 | (-98.61%) | 10.80 | 2.15 | 0.15 | 4.65 | 56 | 584 | 128 | ||
OW20D242500 | 0.01 | -3.87 | (-99.74%) | 3.88 | 0.20 | 0.01 | 0.20 | 34 | 39 | 207 | ||
OW20D242525 | 0.20 | -0.91 | (-81.98%) | 1.11 | 0.26 | 0.20 | 0.30 | 25 | 62 | 82 | ||
OW20D242550 | 0.01 | -0.38 | (-97.44%) | 0.39 | 0.15 | 0.01 | 0.15 | 34 | 15 | 145 | ||
OW20D242575 | 0.20 | -0.89 | (-81.65%) | 1.09 | 0.16 | 0.10 | 0.20 | 5 | 9 | 31 | ||
OW20D242600 | 0.20 | -0.53 | (-72.60%) | 0.73 | 0.20 | 0.20 | 0.20 | 1 | 2 | 116 | ||
OW20D242625 | 4.96 | +2.80 | (+129.63%) | 2.16 | 4.96 | 4.96 | 4.96 | 1 | 50 | 1 | ||
OW20D242650 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 6 | 60 | 41 | ||
OW20D242675 | 1.10 | +0.14 | (+14.58%) | 0.96 | 1.00 | 1.00 | 1.10 | 2 | 21 | 2 | ||
OW20D242700 | 0.99 | +0.51 | (+106.25%) | 0.48 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20D242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242750 | 1.00 | -1.20 | (-54.55%) | 2.20 | 1.00 | 1.00 | 1.00 | 4 | 40 | 12 | ||
OW20D242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20D242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242350 | 107.00 | -40.85 | (-27.63%) | 147.85 | 100.00 | 100.00 | 107.00 | 2 | 2 070 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242400 | 73.45 | -39.95 | (-35.23%) | 113.40 | 66.00 | 66.00 | 76.10 | 9 | 6 459 | 103 | ||
OW20E242450 | 45.95 | -21.95 | (-32.33%) | 67.90 | 43.31 | 39.00 | 49.00 | 30 | 13 363 | 34 | ||
OW20E242500 | 26.00 | -3.69 | (-12.43%) | 29.69 | 23.50 | 22.09 | 26.77 | 11 | 2 647 | 32 | ||
OW20E242550 | 13.70 | -2.53 | (-15.59%) | 16.23 | 11.76 | 10.94 | 15.00 | 26 | 3 318 | 77 | ||
OW20E242600 | 7.68 | +0.11 | (+1.45%) | 7.57 | 6.58 | 5.35 | 7.68 | 8 | 514 | 138 | ||
OW20E242650 | 3.35 | -0.31 | (-8.47%) | 3.66 | 3.35 | 3.35 | 3.35 | 1 | 34 | 18 | ||
OW20E242700 | 2.60 | +1.44 | (+124.14%) | 1.16 | 2.60 | 2.60 | 2.60 | 10 | 260 | 33 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 942.70 | -26.40 | (-2.72%) | 969.10 | 945.15 | 942.70 | 945.15 | 2 | 18 879 | 26 | ||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 355.00 | -19.20 | (-5.13%) | 374.20 | 355.00 | 355.00 | 355.00 | 1 | 3 550 | 18 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242200 | 210.00 | -64.00 | (-23.36%) | 274.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 | 38 | ||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242300 | 121.00 | -93.55 | (-43.60%) | 214.55 | 144.55 | 121.00 | 144.55 | 2 | 2 656 | 21 | ||
OW20F242350 | 119.65 | -20.90 | (-14.87%) | 140.55 | 119.65 | 119.65 | 119.65 | 1 | 1 197 | 28 | ||
OW20F242400 | 115.00 | -14.45 | (-11.16%) | 129.45 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 48 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242450 | 67.35 | -29.95 | (-30.78%) | 97.30 | 66.00 | 66.00 | 67.35 | 4 | 2 667 | 17 | ||
OW20F242500 | 59.75 | +3.50 | (+6.22%) | 56.25 | 50.00 | 50.00 | 59.75 | 2 | 1 098 | 160 | ||
OW20F242550 | 36.20 | -2.23 | (-5.80%) | 38.43 | 36.20 | 36.20 | 36.20 | 2 | 724 | 20 | ||
OW20F242600 | 23.00 | -2.46 | (-9.66%) | 25.46 | 24.00 | 22.07 | 24.03 | 50 | 11 583 | 102 | ||
OW20F242650 | 15.25 | +3.21 | (+26.66%) | 12.04 | 12.45 | 12.45 | 15.25 | 2 | 277 | 114 | ||
OW20F242700 | 7.52 | -2.41 | (-24.27%) | 9.93 | 7.52 | 7.52 | 7.52 | 1 | 75 | 771 | ||
OW20F242750 | 12.75 | -0.28 | (-2.15%) | 13.03 | 12.75 | 12.75 | 12.75 | 1 | 128 | 15 | ||
OW20F242800 | 7.75 | -0.22 | (-2.76%) | 7.97 | 9.99 | 7.20 | 9.99 | 6 | 513 | 46 | ||
OW20F242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 555.00 | +2.35 | (+0.43%) | 552.65 | 555.00 | 555.00 | 555.00 | 1 | 5 550 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242000 | 422.30 | -71.80 | (-14.53%) | 494.10 | 422.30 | 422.30 | 422.30 | 6 | 25 338 | 81 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 247.10 | -59.80 | (-19.49%) | 306.90 | 250.50 | 247.10 | 250.50 | 3 | 7 456 | 5 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242400 | 107.75 | -88.75 | (-45.17%) | 196.50 | 107.75 | 107.75 | 107.75 | 8 | 8 620 | 33 | ||
OW20I242500 | 72.40 | -5.60 | (-7.18%) | 78.00 | 72.40 | 72.40 | 72.40 | 4 | 2 896 | 23 | ||
OW20I242600 | 34.68 | -18.57 | (-34.87%) | 53.25 | 39.60 | 34.68 | 43.62 | 30 | 11 894 | 58 | ||
OW20I242700 | 30.70 | +4.96 | (+19.27%) | 25.74 | 27.25 | 27.25 | 30.70 | 2 | 580 | 142 | ||
OW20I242800 | 14.37 | -1.40 | (-8.88%) | 15.77 | 14.45 | 14.37 | 14.85 | 3 | 437 | 332 | ||
OW20I242900 | 10.21 | +0.02 | (+0.20%) | 10.19 | 12.79 | 10.21 | 12.79 | 3 | 358 | 13 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 376.70 | -12.15 | (-3.12%) | 388.85 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242400 | 163.15 | -62.95 | (-27.84%) | 226.10 | 163.15 | 163.15 | 163.15 | 1 | 1 632 | 33 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20L242600 | 70.20 | -1.80 | (-2.50%) | 72.00 | 70.55 | 70.20 | 70.55 | 8 | 5 630 | 30 | ||
OW20L242700 | 52.90 | +14.88 | (+39.14%) | 38.02 | 39.75 | 39.75 | 52.90 | 8 | 3 894 | 77 | ||
OW20L242800 | 23.10 | -9.58 | (-29.31%) | 32.68 | 23.10 | 23.10 | 23.10 | 10 | 2 310 | 121 | ||
OW20L242900 | 19.15 | -0.72 | (-3.62%) | 19.87 | 19.15 | 19.15 | 19.15 | 1 | 192 | 3 | ||
OW20O252000 | 41.00 | -2.13 | (-4.94%) | 43.13 | 41.00 | 41.00 | 41.00 | 1 | 410 | 26 | ||
OW20O252100 | 57.00 | -0.60 | (-1.04%) | 57.60 | 57.00 | 57.00 | 57.00 | 1 | 570 | 21 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20O252300 | 96.00 | +6.00 | (+6.67%) | 90.00 | 96.00 | 96.00 | 96.00 | 1 | 960 | 3 | ||
OW20O252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P241800 | 0.85 | +0.10 | (+13.33%) | 0.75 | 0.85 | 0.85 | 0.85 | 1 | 9 | 12 | ||
OW20P241825 | 0.95 | -0.31 | (-24.60%) | 1.26 | 0.99 | 0.95 | 0.99 | 2 | 19 | 2 | ||
OW20P241850 | 0.55 | -0.26 | (-32.10%) | 0.81 | 0.55 | 0.55 | 0.55 | 2 | 11 | 19 | ||
OW20P241875 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 1 | 12 | 1 | ||
OW20P241900 | 0.20 | -0.04 | (-16.67%) | 0.24 | 0.20 | 0.20 | 0.20 | 2 | 4 | 31 | ||
OW20P241925 | 1.55 | +0.27 | (+21.09%) | 1.28 | 1.55 | 1.55 | 1.55 | 1 | 16 | 1 | ||
OW20P241950 | 0.75 | +0.32 | (+74.42%) | 0.43 | 0.75 | 0.75 | 0.75 | 4 | 30 | 32 | ||
OW20P241975 | 0.40 | -0.80 | (-66.67%) | 1.20 | 0.40 | 0.40 | 0.40 | 1 | 4 | 1 | ||
OW20P242000 | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.22 | 0.20 | 0.22 | 6 | 13 | 67 | ||
OW20P242025 | 0.55 | -0.91 | (-62.33%) | 1.46 | 0.55 | 0.55 | 0.55 | 1 | 6 | 1 | ||
OW20P242050 | 0.35 | -0.05 | (-12.50%) | 0.40 | 0.35 | 0.35 | 0.35 | 6 | 21 | 40 | ||
OW20P242075 | 0.85 | +0.45 | (+112.50%) | 0.40 | 0.85 | 0.85 | 0.85 | 1 | 9 | 2 | ||
OW20P242100 | 0.10 | -0.45 | (-81.82%) | 0.55 | 0.10 | 0.10 | 0.10 | 1 | 1 | 82 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242125 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 2 | 10 | 6 | ||
OW20P242150 | 0.25 | -0.05 | (-16.67%) | 0.30 | 0.25 | 0.25 | 0.25 | 2 | 5 | 36 | ||
OW20P242175 | 0.32 | -0.36 | (-52.94%) | 0.68 | 0.32 | 0.32 | 0.32 | 1 | 3 | 3 | ||
OW20P242200 | 0.05 | -0.24 | (-82.76%) | 0.29 | 0.05 | 0.05 | 0.05 | 5 | 3 | 172 | ||
OW20P242225 | 0.16 | -0.86 | (-84.31%) | 1.02 | 0.16 | 0.16 | 0.16 | 2 | 3 | 7 | ||
OW20P242250 | 0.18 | 0.00 | (0.00%) | 0.18 | 0.17 | 0.17 | 0.22 | 4 | 7 | 96 | ||
OW20P242275 | 1.50 | +0.58 | (+63.04%) | 0.92 | 1.53 | 1.50 | 1.53 | 4 | 61 | 25 | ||
OW20P242300 | 0.01 | -0.29 | (-96.67%) | 0.30 | 0.02 | 0.01 | 0.02 | 18 | 2 | 177 | ||
OW20P242325 | 0.02 | -0.34 | (-94.44%) | 0.36 | 0.36 | 0.02 | 0.36 | 2 | 4 | 11 | ||
OW20P242350 | 0.20 | -0.36 | (-64.29%) | 0.56 | 0.80 | 0.20 | 0.80 | 6 | 26 | 233 | ||
OW20P242375 | 0.30 | -1.34 | (-81.71%) | 1.64 | 1.00 | 0.30 | 1.00 | 17 | 103 | 109 | ||
OW20P242400 | 0.01 | -3.61 | (-99.72%) | 3.62 | 8.60 | 0.01 | 8.60 | 166 | 4 729 | 425 | ||
OW20P242425 | 0.21 | -6.09 | (-96.67%) | 6.30 | 8.00 | 0.21 | 9.47 | 91 | 2 056 | 95 | ||
OW20P242450 | 0.05 | -12.49 | (-99.60%) | 12.54 | 15.00 | 0.05 | 21.00 | 342 | 19 868 | 212 | ||
OW20P242475 | 14.44 | -9.99 | (-40.89%) | 24.43 | 36.04 | 11.00 | 38.86 | 102 | 26 303 | 74 | ||
OW20P242500 | 41.40 | -1.10 | (-2.59%) | 42.50 | 61.00 | 41.40 | 64.00 | 8 | 4 612 | 90 | ||
OW20P242525 | 81.80 | -51.40 | (-38.59%) | 133.20 | 81.80 | 81.80 | 81.80 | 1 | 818 | 14 | ||
OW20P242550 | 100.00 | +11.00 | (+12.36%) | 89.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 9 | ||
OW20P242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242600 | 173.00 | +27.25 | (+18.70%) | 145.75 | 176.00 | 173.00 | 176.00 | 6 | 10 440 | 4 | ||
OW20P242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20P242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20P242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241950 | 2.59 | +0.94 | (+56.97%) | 1.65 | 2.59 | 2.59 | 2.59 | 10 | 259 | 12 | ||
OW20Q242000 | 3.01 | +0.81 | (+36.82%) | 2.20 | 2.94 | 2.94 | 3.01 | 16 | 475 | 28 | ||
OW20Q242050 | 3.71 | +1.61 | (+76.67%) | 2.10 | 3.73 | 3.71 | 3.73 | 4 | 149 | 13 | ||
OW20Q242100 | 3.77 | -1.22 | (-24.45%) | 4.99 | 3.77 | 3.77 | 3.77 | 2 | 75 | 54 | ||
OW20Q242150 | 4.85 | +0.07 | (+1.46%) | 4.78 | 4.85 | 4.85 | 4.85 | 1 | 49 | 31 | ||
OW20Q242200 | 8.08 | +0.47 | (+6.18%) | 7.61 | 8.00 | 6.35 | 8.08 | 15 | 1 141 | 155 | ||
OW20Q242250 | 15.77 | -1.00 | (-5.96%) | 16.77 | 17.37 | 14.77 | 17.37 | 23 | 3 689 | 55 | ||
OW20Q242300 | 18.50 | -0.60 | (-3.14%) | 19.10 | 20.23 | 18.50 | 23.21 | 3 | 619 | 53 | ||
OW20Q242350 | 27.29 | -2.18 | (-7.40%) | 29.47 | 31.00 | 27.29 | 31.84 | 4 | 1 191 | 64 | ||
OW20Q242400 | 44.00 | -0.77 | (-1.72%) | 44.77 | 50.00 | 40.50 | 52.00 | 30 | 13 770 | 72 | ||
OW20Q242450 | 68.95 | +19.90 | (+40.57%) | 49.05 | 68.95 | 68.95 | 68.95 | 4 | 2 758 | 14 | ||
OW20Q242500 | 137.15 | +76.60 | (+126.51%) | 60.55 | 120.00 | 120.00 | 144.00 | 57 | 73 172 | 62 | ||
OW20Q242550 | 178.15 | +79.80 | (+81.14%) | 98.35 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 1 | ||
OW20Q242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 1.00 | -0.71 | (-41.52%) | 1.71 | 1.00 | 1.00 | 1.00 | 1 | 10 | 55 | ||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 2.55 | +0.30 | (+13.33%) | 2.25 | 2.50 | 2.50 | 2.55 | 10 | 251 | 57 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R241800 | 2.50 | -0.49 | (-16.39%) | 2.99 | 2.50 | 2.50 | 2.50 | 1 | 25 | 126 | ||
OW20R241850 | 3.25 | -0.53 | (-14.02%) | 3.78 | 3.25 | 3.25 | 3.25 | 1 | 33 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241900 | 3.00 | -0.72 | (-19.35%) | 3.72 | 3.00 | 3.00 | 3.00 | 1 | 30 | 172 | ||
OW20R241950 | 5.46 | +0.06 | (+1.11%) | 5.40 | 5.46 | 5.46 | 5.46 | 1 | 55 | 3 | ||
OW20R242000 | 8.88 | -0.53 | (-5.63%) | 9.41 | 9.00 | 6.35 | 9.00 | 34 | 2 561 | 128 | ||
OW20R242050 | 10.27 | -0.28 | (-2.65%) | 10.55 | 10.44 | 10.27 | 10.44 | 2 | 207 | 17 | ||
OW20R242100 | 10.20 | -1.79 | (-14.93%) | 11.99 | 11.92 | 10.20 | 11.92 | 23 | 2 552 | 283 | ||
OW20R242150 | 17.00 | +1.19 | (+7.53%) | 15.81 | 17.00 | 17.00 | 17.00 | 1 | 170 | 17 | ||
OW20R242200 | 21.49 | +0.50 | (+2.38%) | 20.99 | 24.07 | 21.00 | 24.07 | 46 | 10 463 | 385 | ||
OW20R242250 | 32.16 | +4.10 | (+14.61%) | 28.06 | 32.16 | 32.16 | 32.16 | 1 | 322 | 24 | ||
OW20R242300 | 39.00 | +1.40 | (+3.72%) | 37.60 | 35.00 | 35.00 | 44.86 | 41 | 17 763 | 317 | ||
OW20R242350 | 40.51 | -8.32 | (-17.04%) | 48.83 | 40.51 | 40.51 | 40.51 | 1 | 405 | 3 | ||
OW20R242400 | 70.00 | +3.50 | (+5.26%) | 66.50 | 70.00 | 70.00 | 71.00 | 22 | 15 543 | 245 | ||
OW20R242450 | 113.75 | +25.55 | (+28.97%) | 88.20 | 113.75 | 113.75 | 113.75 | 1 | 1 138 | 1 | ||
OW20R242500 | 153.00 | +77.55 | (+102.78%) | 75.45 | 125.00 | 125.00 | 159.00 | 11 | 16 560 | 30 | ||
OW20R242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241500 | 3.50 | +0.11 | (+3.24%) | 3.39 | 3.50 | 3.50 | 3.50 | 2 | 70 | 126 | ||
OW20U241600 | 4.80 | +0.26 | (+5.73%) | 4.54 | 4.80 | 4.80 | 4.80 | 5 | 240 | 84 | ||
OW20U241700 | 6.35 | -0.49 | (-7.16%) | 6.84 | 6.35 | 6.35 | 6.35 | 1 | 64 | 85 | ||
OW20U241800 | 8.45 | -1.65 | (-16.34%) | 10.10 | 8.45 | 8.45 | 8.45 | 2 | 169 | 55 | ||
OW20U241900 | 16.74 | +1.83 | (+12.27%) | 14.91 | 16.74 | 16.74 | 16.74 | 10 | 1 674 | 73 | ||
OW20U242000 | 20.72 | +0.40 | (+1.97%) | 20.32 | 20.72 | 20.72 | 20.72 | 2 | 414 | 34 | ||
OW20U242100 | 35.00 | -3.08 | (-8.09%) | 38.08 | 35.00 | 35.00 | 35.00 | 3 | 1 050 | 53 | ||
OW20U242200 | 52.85 | -11.60 | (-18.00%) | 64.45 | 51.80 | 51.80 | 52.85 | 3 | 1 566 | 34 | ||
OW20U242300 | 80.00 | -1.85 | (-2.26%) | 81.85 | 80.00 | 80.00 | 80.00 | 1 | 800 | 36 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 14.84 | -1.88 | (-11.24%) | 16.72 | 17.00 | 14.84 | 17.00 | 2 | 318 | 28 | ||
OW20X241900 | 26.12 | +2.56 | (+10.87%) | 23.56 | 26.12 | 26.12 | 26.12 | 5 | 1 306 | 41 | ||
OW20X242000 | 35.05 | +1.81 | (+5.45%) | 33.24 | 35.05 | 35.05 | 35.05 | 2 | 701 | 13 | ||
OW20X242100 | 53.70 | +5.72 | (+11.92%) | 47.98 | 51.35 | 51.35 | 53.70 | 2 | 1 051 | 17 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20X242300 | 75.25 | -4.60 | (-5.76%) | 79.85 | 75.25 | 75.25 | 75.25 | 1 | 753 | 19 | ||
OW20X242400 | 111.95 | -17.65 | (-13.62%) | 129.60 | 111.95 | 111.95 | 111.95 | 1 | 1 120 | 19 | ||
OW20X242500 | 184.20 | +37.60 | (+25.65%) | 146.60 | 184.20 | 184.20 | 184.20 | 2 | 3 684 | 13 | ||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242700 | 289.00 | +44.45 | (+18.18%) | 244.55 | 289.00 | 289.00 | 289.00 | 1 | 2 890 | 3 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus