Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTE (FORTE) | 13:15 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,80 | 15,70 | 15,80 | 199 | 3 136 | 0,030% |
  |
| VRG | 14:06 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,32 | 5,32 | 5,38 | 1 977 | 10 523 | 0,102% |
  |
| ARH (ARCHICOM) | 15:05 | 51,00 | +0,40 | (+0,79%) | 50,60 | 51,40 | 51,00 | 51,80 | 959 | 49 491 | 0,112% |
  |
| VOT (VOTUM) | 15:06 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,85 | 43,50 | 44,00 | 3 629 | 158 650 | 0,031% |
  |
| MLG (MLPGROUP) | 15:09 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 120,00 | 121,00 | 346 | 41 612 | 0,152% |
  |
| DCR (DECORA) | 15:12 | 83,50 | +1,00 | (+1,21%) | 82,50 | 82,70 | 82,20 | 83,60 | 235 | 19 528 | 0,059% |
  |
| ANR (ANSWEAR) | 15:14 | 21,15 | -0,20 | (-0,94%) | 21,35 | 21,35 | 21,00 | 21,35 | 2 233 | 47 033 | 0,024% |
  |
| STP (STALPROD) | 15:17 | 221,00 | 0,00 | (0,00%) | 221,00 | 223,00 | 221,00 | 223,00 | 407 | 89 990 | 0,049% |
  |
| MNC (MENNICA) | 15:20 | 40,60 | -0,80 | (-1,93%) | 41,40 | 41,70 | 40,50 | 41,70 | 2 053 | 83 913 | 0,112% |
  |
| SLV (SELVITA) | 15:23 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,80 | 27,05 | 27,80 | 3 847 | 105 432 | 0,055% |
  |
| REX | 15:24 | 13,00 | -0,16 | (-1,22%) | 13,16 | 13,00 | 13,00 | 13,29 | 2 555 | 33 254 | 0,059% | |
| ROB (ROBYG) | 15:24 | 31,41 | +0,14 | (+0,45%) | 31,27 | 31,36 | 31,36 | 31,42 | 3 436 | 107 780 | 0,110% | |
| ARL (ARLEN) | 15:25 | 24,90 | +0,15 | (+0,61%) | 24,75 | 24,85 | 24,75 | 25,25 | 13 661 | 340 437 | 0,031% |
  |
| ATC (ARCTIC) | 15:29 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,64 | 6,60 | 6,70 | 13 596 | 89 955 | 0,020% |
  |
| ZEP (ZEPAK) | 15:29 | 18,52 | -0,32 | (-1,70%) | 18,84 | 18,98 | 18,42 | 19,00 | 10 784 | 203 681 | 0,046% |
  |
| APT (APATOR) | 15:30 | 27,15 | -0,05 | (-0,18%) | 27,20 | 27,20 | 26,55 | 27,25 | 6 369 | 171 474 | 0,079% |
  |
| CTX (CAPTORTX) | 15:30 | 73,60 | +2,00 | (+2,79%) | 71,60 | 71,30 | 71,30 | 74,10 | 1 080 | 78 785 | 0,047% |
  |
| IMC (IMCOMPANY) | 15:31 | 30,35 | -0,15 | (-0,49%) | 30,50 | 30,40 | 29,60 | 30,40 | 517 | 15 560 | 0,028% |
  |
| CIG (CIGAMES) | 15:31 | 2,465 | -0,005 | (-0,20%) | 2,470 | 2,480 | 2,430 | 2,480 | 79 173 | 194 377 | 0,040% |
  |
| MBR (MOBRUK) | 15:33 | 401,00 | -8,00 | (-1,96%) | 409,00 | 410,00 | 398,50 | 414,00 | 6 695 | 2 712 534 | 0,159% |
  |
| AMB (AMBRA) | 15:33 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,20 | 18,10 | 18,24 | 2 724 | 49 506 | 0,025% |
  |
| SEL (SELENAFM) | 15:33 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,00 | 55,80 | 57,00 | 2 365 | 133 171 | 0,040% |
  |
| ECH (ECHO) | 15:33 | 5,44 | -0,05 | (-0,91%) | 5,49 | 5,50 | 5,38 | 5,52 | 4 227 | 23 019 | 0,119% |
  |
| BNP (BNPPPL) | 15:34 | 151,80 | -2,20 | (-1,43%) | 154,00 | 153,40 | 151,20 | 156,00 | 81 830 | 12 654 003 | 0,764% |
  |
| MCI | 15:34 | 28,50 | -0,30 | (-1,04%) | 28,80 | 28,90 | 28,50 | 28,90 | 4 586 | 131 529 | 0,053% |
  |
| MRC (MERCATOR) | 15:34 | 59,30 | +2,30 | (+4,04%) | 57,00 | 57,20 | 57,20 | 59,70 | 10 766 | 630 659 | 0,028% |
  |
| ASE (ASSECOSEE) | 15:35 | 78,70 | -0,70 | (-0,88%) | 79,40 | 80,80 | 78,30 | 80,80 | 3 186 | 252 852 | 0,282% |
  |
| WPL (WIRTUALNA) | 15:35 | 60,60 | -0,90 | (-1,46%) | 61,50 | 61,50 | 60,60 | 61,70 | 15 955 | 967 927 | 0,158% |
  |
| ERB (ERBUD) | 15:35 | 21,55 | -0,35 | (-1,60%) | 21,90 | 21,90 | 21,55 | 21,90 | 2 176 | 47 211 | 0,017% |
  |
| HUG (HUUUGE) | 15:36 | 21,15 | -0,25 | (-1,17%) | 21,40 | 21,40 | 21,10 | 21,50 | 5 603 | 118 998 | 0,063% |
  |
| WWL (WAWEL) | 15:36 | 704,00 | +2,00 | (+0,28%) | 702,00 | 706,00 | 702,00 | 708,00 | 30 | 21 086 | 0,051% |
  |
| MSZ (MOSTALZAB) | 15:36 | 6,37 | -0,06 | (-0,93%) | 6,43 | 6,39 | 6,25 | 6,43 | 37 222 | 234 153 | 0,029% |
  |
| BMC (BUMECH) | 15:36 | 15,94 | -0,11 | (-0,69%) | 16,05 | 15,95 | 15,73 | 16,33 | 90 978 | 1 451 611 | 0,018% |
  |
| WTN (WITTCHEN) | 15:37 | 13,06 | -0,11 | (-0,84%) | 13,17 | 13,25 | 13,04 | 13,31 | 11 195 | 147 089 | 0,014% |
  |
| PLW (PLAYWAY) | 15:37 | 234,00 | 0,00 | (0,00%) | 234,00 | 236,00 | 234,00 | 236,50 | 1 312 | 308 191 | 0,039% |
  |
| SVE (SNTVERSE) | 15:37 | 2,970 | -0,020 | (-0,67%) | 2,990 | 3,020 | 2,930 | 3,030 | 20 258 | 60 046 | 0,019% |
  |
| SNK (SANOK) | 15:37 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,10 | 20,70 | 21,20 | 6 220 | 130 338 | 0,044% |
  |
| FRO (FERRO) | 15:38 | 32,10 | -0,90 | (-2,73%) | 33,00 | 33,00 | 30,80 | 33,00 | 23 721 | 761 065 | 0,096% |
  |
| VOX (VOXEL) | 15:38 | 145,20 | -3,60 | (-2,42%) | 148,80 | 148,00 | 143,60 | 148,80 | 4 821 | 705 882 | 0,134% |
  |
| CRJ (CREEPYJAR) | 15:39 | 476,00 | -20,00 | (-4,03%) | 496,00 | 496,00 | 473,00 | 496,00 | 1 773 | 854 170 | 0,029% |
  |
| SKA (SNIEZKA) | 15:39 | 85,00 | +1,00 | (+1,19%) | 84,00 | 84,00 | 84,00 | 85,20 | 350 | 29 707 | 0,060% |
  |
| ZRE (ZREMB) | 15:39 | 8,69 | -0,02 | (-0,23%) | 8,71 | 8,67 | 8,58 | 8,77 | 10 124 | 87 335 | 0,011% |
  |
| QRS (QUERCUS) | 15:39 | 13,46 | -0,04 | (-0,30%) | 13,50 | 13,50 | 13,46 | 13,60 | 10 577 | 142 837 | 0,056% |
  |
| RVU (RYVU) | 15:39 | 17,32 | -0,28 | (-1,59%) | 17,60 | 17,52 | 17,02 | 17,60 | 15 350 | 264 588 | 0,037% |
  |
| CMP (COMP) | 15:39 | 96,10 | -0,90 | (-0,93%) | 97,00 | 97,80 | 96,00 | 97,80 | 112 232 | 10 785 588 | 0,248% |
  |
| AST (ASTARTA) | 15:39 | 39,60 | -0,10 | (-0,25%) | 39,70 | 40,20 | 39,60 | 40,20 | 1 203 | 47 800 | 0,036% |
  |
| KGN (KOGENERA) | 15:39 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,50 | 70,50 | 71,50 | 20 843 | 1 480 829 | 0,062% |
  |
| UNI (UNIBEP) | 15:40 | 15,16 | -0,02 | (-0,13%) | 15,18 | 15,20 | 15,00 | 15,34 | 2 532 | 38 405 | 0,036% |
  |
| PCR (PCCROKITA) | 15:40 | 65,90 | -0,90 | (-1,35%) | 66,80 | 66,10 | 65,70 | 67,20 | 6 350 | 422 178 | 0,033% |
  |
| TOR (TORPOL) | 15:40 | 69,60 | -0,40 | (-0,57%) | 70,00 | 70,10 | 69,60 | 70,60 | 10 122 | 709 069 | 0,117% |
  |
| DAD (DADELO) | 15:40 | 92,50 | -0,80 | (-0,86%) | 93,30 | 93,30 | 91,70 | 93,30 | 4 348 | 402 025 | 0,050% |
  |
| DAT (DATAWALK) | 15:40 | 120,20 | +3,00 | (+2,56%) | 117,20 | 117,20 | 117,20 | 125,00 | 8 039 | 979 924 | 0,091% |
  |
| MDG (MEDICALG) | 15:41 | 26,35 | -0,20 | (-0,75%) | 26,55 | 26,50 | 26,00 | 26,65 | 15 465 | 406 699 | 0,032% |
  |
| EAT (AMREST) | 15:41 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,48 | 10,12 | 10,48 | 20 331 | 207 463 | 0,073% |
  |
| TOA (TOYA) | 15:41 | 10,86 | -0,04 | (-0,37%) | 10,90 | 10,86 | 10,78 | 11,00 | 36 406 | 395 861 | 0,055% |
  |
| MUR (MURAPOL) | 15:41 | 37,25 | +0,45 | (+1,22%) | 36,80 | 37,15 | 36,80 | 37,75 | 11 025 | 411 539 | 0,127% |
  |
| PEP | 15:41 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,80 | 55,00 | 56,00 | 3 300 | 183 038 | 0,145% |
  |
| NEU (NEUCA) | 15:41 | 751,00 | -7,00 | (-0,92%) | 758,00 | 758,00 | 748,00 | 763,00 | 869 | 655 163 | 0,193% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 23,30 | -0,14 | (-0,60%) | 23,44 | 22,80 | 22,74 | 23,86 | 174 992 | 4 085 001 | 0,153% |
  |
| DVL (DEVELIA) | 15:41 | 10,38 | -0,06 | (-0,57%) | 10,44 | 10,46 | 10,30 | 10,48 | 256 665 | 2 665 369 | 0,675% |
  |
| ABE (ABPL) | 15:41 | 149,80 | -1,00 | (-0,66%) | 150,80 | 150,80 | 146,20 | 153,20 | 5 055 | 758 299 | 0,328% |
  |
| OPN (OPONEO.PL) | 15:42 | 103,00 | -3,00 | (-2,83%) | 106,00 | 106,00 | 102,20 | 106,00 | 1 981 | 206 052 | 0,074% |
  |
| CLN (CLNPHARMA) | 15:42 | 21,85 | +0,05 | (+0,23%) | 21,80 | 21,80 | 21,55 | 22,90 | 26 279 | 577 256 | 0,061% |
  |
| 1AT (ATAL) | 15:42 | 58,00 | +3,00 | (+5,45%) | 55,00 | 57,60 | 57,00 | 58,90 | 204 040 | 11 830 695 | 0,082% |
  |
| BCX (BIOCELTIX) | 15:42 | 77,00 | -0,30 | (-0,39%) | 77,30 | 77,10 | 76,60 | 77,40 | 2 372 | 182 849 | 0,046% |
  |
| STX (STALEXP) | 15:42 | 1,720 | -0,038 | (-2,16%) | 1,758 | 1,748 | 1,720 | 1,760 | 432 262 | 751 827 | 0,023% |
  |
| WLT (WIELTON) | 15:42 | 5,16 | -0,06 | (-1,15%) | 5,22 | 5,22 | 5,14 | 5,22 | 40 092 | 207 081 | 0,019% |
  |
| OND (ONDE) | 15:42 | 8,44 | -0,03 | (-0,35%) | 8,47 | 8,55 | 8,30 | 8,55 | 15 877 | 133 792 | 0,021% |
  |
| APR (AUTOPARTN) | 15:43 | 31,05 | +0,70 | (+2,31%) | 30,35 | 30,70 | 30,45 | 31,50 | 118 912 | 3 705 028 | 0,323% |
  |
| LBW (LUBAWA) | 15:43 | 11,57 | -0,13 | (-1,11%) | 11,70 | 11,70 | 11,52 | 11,78 | 86 674 | 1 007 857 | 0,119% |
  |
| AGO (AGORA) | 15:43 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,30 | 10,70 | 45 806 | 484 691 | 0,053% |
  |
| 11B (11BIT) | 15:43 | 129,80 | -1,10 | (-0,84%) | 130,90 | 130,10 | 129,80 | 131,30 | 3 117 | 405 984 | 0,041% |
  |
| TAR (TARCZYNSKI) | 15:43 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 120,00 | 121,50 | 93 | 11 226 | 0,048% |
  |
| ENT (ENTER) | 15:43 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,50 | 50,70 | 51,50 | 12 078 | 615 222 | 0,068% |
  |
| DOM (DOMDEV) | 15:43 | 242,00 | -5,50 | (-2,22%) | 247,50 | 248,00 | 239,50 | 248,00 | 25 480 | 6 129 369 | 0,348% |
  |
| GPW | 15:43 | 91,50 | -0,10 | (-0,11%) | 91,60 | 91,55 | 90,90 | 92,40 | 54 407 | 4 985 713 | 0,350% |
  |
| BLO (BLOOBER) | 15:43 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,20 | 22,80 | 23,50 | 15 211 | 350 659 | 0,041% |
  |
| BHW (HANDLOWY) | 15:43 | 116,00 | -0,20 | (-0,17%) | 116,20 | 116,00 | 115,40 | 116,80 | 43 969 | 5 090 342 | 0,516% |
  |
| ICE (MEDINICE) | 15:43 | 57,00 | -1,60 | (-2,73%) | 58,60 | 58,50 | 54,60 | 59,20 | 100 075 | 5 624 514 | 0,071% |
  |
| CPS (CYFRPLSAT) | 15:43 | 16,880 | -0,040 | (-0,24%) | 16,920 | 16,800 | 16,730 | 17,020 | 335 677 | 5 667 763 | 0,599% |
  |
| EUR (EUROCASH) | 15:43 | 5,595 | -0,160 | (-2,78%) | 5,755 | 5,765 | 5,545 | 5,860 | 625 561 | 3 567 401 | 0,056% |
  |
| MRB (MIRBUD) | 15:43 | 11,67 | -0,08 | (-0,68%) | 11,75 | 11,80 | 11,66 | 11,85 | 91 102 | 1 073 048 | 0,113% |
  |
| BIO (BIOTON) | 15:43 | 3,79 | -0,02 | (-0,52%) | 3,81 | 3,81 | 3,79 | 3,81 | 4 674 | 17 763 | 0,022% |
  |
| SCP (SCPFL) | 15:43 | 130,00 | +1,00 | (+0,78%) | 129,00 | 129,80 | 128,60 | 130,20 | 1 003 | 129 707 | 0,034% |
  |
| KTY (KETY) | 15:43 | 1 222,00 | -4,00 | (-0,33%) | 1 226,00 | 1 228,00 | 1 218,00 | 1 241,00 | 11 798 | 14 467 919 | 1,695% |
  |
| DIG (DIGITANET) | 15:43 | 364,00 | +4,00 | (+1,11%) | 360,00 | 355,40 | 355,40 | 376,00 | 15 262 | 5 573 029 | 0,100% |
  |
| DIA (DIAG) | 15:43 | 162,90 | -1,20 | (-0,73%) | 164,10 | 166,50 | 162,70 | 167,70 | 23 947 | 3 943 314 | 0,408% |
  |
| CRQ (CRQUANTUM) | 15:44 | 219,70 | -14,80 | (-6,31%) | 234,50 | 235,00 | 217,40 | 236,00 | 8 679 | 1 949 257 | 0,080% |
 |
| GRX (GREENX) | 15:44 | 2,750 | -0,040 | (-1,43%) | 2,790 | 2,790 | 2,736 | 2,790 | 525 638 | 1 451 662 | 0,058% |
  |
| CBF (CYBERFLKS) | 15:44 | 200,20 | +3,10 | (+1,57%) | 197,10 | 197,20 | 197,20 | 207,20 | 35 151 | 7 099 701 | 0,253% |
  |
| VGO (VIGOPHOTN) | 15:44 | 506,00 | +7,00 | (+1,40%) | 499,00 | 502,00 | 502,00 | 530,00 | 3 159 | 1 617 944 | 0,044% |
  |
| GPP (GRUPRACUJ) | 15:44 | 55,80 | -0,10 | (-0,18%) | 55,90 | 56,20 | 55,60 | 57,00 | 14 665 | 823 967 | 0,178% |
  |
| VRC (VERCOM) | 15:44 | 127,20 | 0,00 | (0,00%) | 127,20 | 127,20 | 126,60 | 128,80 | 7 527 | 961 397 | 0,176% |
  |
| CRI (CREOTECH) | 15:44 | 725,00 | -44,00 | (-5,72%) | 769,00 | 766,00 | 721,00 | 766,00 | 16 362 | 12 133 755 | 0,190% |
  |
| TEN (TSGAMES) | 15:44 | 105,70 | -0,30 | (-0,28%) | 106,00 | 106,80 | 105,30 | 106,90 | 16 595 | 1 757 766 | 0,067% |
  |
| UNT (UNIMOT) | 15:44 | 192,40 | -7,60 | (-3,80%) | 200,00 | 202,50 | 192,40 | 205,00 | 13 199 | 2 599 062 | 0,066% |
  |
| BRS (BORYSZEW) | 15:44 | 4,930 | -0,040 | (-0,80%) | 4,970 | 4,950 | 4,910 | 5,020 | 112 973 | 560 664 | 0,044% |
  |
| BOS | 15:44 | 10,40 | -0,08 | (-0,76%) | 10,48 | 10,22 | 10,20 | 10,42 | 6 489 | 66 891 | 0,036% |
  |
| SCW (SCANWAY) | 15:44 | 269,00 | -8,00 | (-2,89%) | 277,00 | 280,00 | 264,00 | 282,00 | 3 707 | 1 006 112 | 0,047% |
  |
| ELT (ELEKTROTI) | 15:44 | 66,95 | -1,00 | (-1,47%) | 67,95 | 68,20 | 65,05 | 68,70 | 25 975 | 1 744 465 | 0,065% |
  |
| TXT (TEXT) | 15:44 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,54 | 42,36 | 51 833 | 2 171 867 | 0,088% |
  |
| SGN (SYGNITY) | 15:44 | 83,30 | -0,90 | (-1,07%) | 84,20 | 86,40 | 82,50 | 86,40 | 6 552 | 549 990 | 0,049% |
  |
| CAR (INTERCARS) | 15:44 | 933,00 | -12,00 | (-1,27%) | 945,00 | 943,00 | 925,00 | 943,00 | 5 576 | 5 218 891 | 1,207% |
  |
| ATR (ATREM) | 15:44 | 54,90 | +1,60 | (+3,00%) | 53,30 | 53,40 | 53,40 | 56,00 | 18 011 | 991 872 | 0,020% |
  |
| ENA (ENEA) | 15:44 | 21,80 | +0,24 | (+1,11%) | 21,56 | 21,56 | 21,14 | 22,18 | 369 394 | 8 023 154 | 0,780% |
  |
| ING (INGBSK) | 15:44 | 446,80 | -5,20 | (-1,15%) | 452,00 | 446,20 | 445,00 | 456,20 | 5 554 | 2 496 336 | 1,986% |
  |
| OPL (ORANGEPL) | 15:44 | 13,880 | -0,140 | (-1,00%) | 14,020 | 14,020 | 13,840 | 14,150 | 705 449 | 9 844 631 | 1,263% |
  |
| PXM (POLIMEXMS) | 15:44 | 7,245 | -0,135 | (-1,83%) | 7,380 | 7,385 | 7,190 | 7,470 | 424 929 | 3 110 594 | 0,095% |
  |
| MDV (MODIVO) | 15:44 | 86,58 | -1,34 | (-1,52%) | 87,92 | 88,64 | 86,50 | 92,26 | 380 642 | 34 311 653 | 0,577% |
  |
| TPE (TAURONPE) | 15:44 | 9,466 | +0,006 | (+0,06%) | 9,460 | 9,420 | 9,204 | 9,586 | 5 029 340 | 47 427 968 | 1,395% |
  |
| COG (COGNOR) | 15:44 | 5,57 | -0,18 | (-3,13%) | 5,75 | 5,80 | 5,53 | 5,89 | 643 966 | 3 653 388 | 0,080% |
  |
| EBP (ERSTEPL) | 15:44 | 747,80 | 0,00 | (0,00%) | 747,80 | 746,80 | 743,60 | 756,80 | 27 634 | 20 697 203 | 4,299% |
  |
| MIL (MILLENNIUM) | 15:44 | 21,85 | +0,20 | (+0,92%) | 21,65 | 21,65 | 21,52 | 22,22 | 662 951 | 14 562 090 | 1,808% |
  |
| BFT (BENEFIT) | 15:44 | 5 135,00 | -50,00 | (-0,96%) | 5 185,00 | 5 190,00 | 5 130,00 | 5 220,00 | 1 809 | 9 364 895 | 2,221% |
  |
| ZAB (ZABKA) | 15:44 | 31,49 | +0,02 | (+0,06%) | 31,47 | 31,50 | 31,45 | 31,52 | 4 278 309 | 134 676 207 | 2,323% |
  |
| BDX (BUDIMEX) | 15:44 | 714,40 | -3,80 | (-0,53%) | 718,20 | 723,00 | 710,20 | 723,40 | 23 073 | 16 550 242 | 1,281% |
  |
| PEO (PEKAO) | 15:44 | 265,60 | -0,70 | (-0,26%) | 266,30 | 267,90 | 264,50 | 269,50 | 307 653 | 82 012 132 | 6,398% |
  |
| ABS (ASSECOBS) | 15:44 | 83,60 | -1,60 | (-1,88%) | 85,20 | 85,20 | 83,60 | 85,40 | 764 | 64 286 | 0,215% |
  |
| AMC (AMICA) | 15:44 | 46,75 | -1,05 | (-2,20%) | 47,80 | 47,80 | 46,75 | 48,00 | 22 753 | 1 074 275 | 0,033% |
  |
| ALR (ALIOR) | 15:44 | 134,45 | -2,05 | (-1,50%) | 136,50 | 136,50 | 134,20 | 137,35 | 61 280 | 8 311 962 | 1,631% |
  |
| KRU (KRUK) | 15:44 | 387,50 | -7,40 | (-1,87%) | 394,90 | 395,00 | 387,30 | 397,70 | 93 981 | 36 771 841 | 0,976% |
  |
| SNT (SYNEKTIK) | 15:44 | 336,80 | -0,20 | (-0,06%) | 337,00 | 338,20 | 335,00 | 340,00 | 28 406 | 9 604 131 | 0,241% |
  |
| NWG (NEWAG) | 15:44 | 98,20 | -2,00 | (-2,00%) | 100,20 | 101,20 | 98,20 | 102,40 | 11 710 | 1 169 640 | 0,310% |
  |
| CDR (CDPROJEKT) | 15:44 | 231,40 | -0,90 | (-0,39%) | 232,30 | 234,70 | 229,20 | 237,50 | 389 881 | 91 036 811 | 2,304% |
  |
| ACP (ASSECOPOL) | 15:44 | 232,10 | +1,00 | (+0,43%) | 231,10 | 230,90 | 228,60 | 235,00 | 93 106 | 21 631 841 | 1,781% |
  |
| LPP | 15:44 | 21 540,00 | +60,00 | (+0,28%) | 21 480,00 | 21 640,00 | 21 480,00 | 21 880,00 | 1 657 | 35 869 440 | 3,894% |
  |
| LWB (BOGDANKA) | 15:44 | 26,55 | +0,40 | (+1,53%) | 26,15 | 26,00 | 25,25 | 26,80 | 150 863 | 3 940 812 | 0,045% |
  |
| RBW (RAINBOW) | 15:44 | 142,10 | -1,50 | (-1,04%) | 143,60 | 144,70 | 141,60 | 144,80 | 10 683 | 1 525 950 | 0,257% |
  |
| ASB (ASBIS) | 15:44 | 144,00 | +0,30 | (+0,21%) | 143,70 | 143,80 | 141,90 | 148,20 | 219 747 | 31 890 034 | 0,705% |
  |
| PKO (PKOBP) | 15:44 | 119,02 | +0,70 | (+0,59%) | 118,32 | 118,50 | 118,44 | 120,00 | 1 955 669 | 232 992 554 | 10,147% |
  |
| PGE | 15:44 | 14,210 | +0,635 | (+4,68%) | 13,575 | 13,500 | 13,305 | 14,380 | 7 000 882 | 97 879 855 | 1,732% |
  |
| JSW | 15:44 | 38,65 | -0,16 | (-0,41%) | 38,81 | 38,49 | 36,04 | 39,94 | 1 557 782 | 59 598 835 | 0,295% |
  |
| DNP (DINOPL) | 15:44 | 35,07 | -0,73 | (-2,04%) | 35,80 | 36,00 | 34,96 | 36,00 | 3 962 094 | 140 178 833 | 2,358% |
  |
| PCO (PEPCO) | 15:44 | 39,92 | -1,62 | (-3,90%) | 41,54 | 41,52 | 39,90 | 41,53 | 753 821 | 30 721 408 | 1,014% |
  |
| PZU | 15:44 | 75,56 | +0,70 | (+0,94%) | 74,86 | 75,00 | 74,86 | 75,96 | 828 815 | 62 619 404 | 6,023% |
  |
| MBK (MBANK) | 15:44 | 1 453,00 | +24,50 | (+1,72%) | 1 428,50 | 1 428,50 | 1 425,00 | 1 467,00 | 20 459 | 29 750 135 | 2,623% |
  |
| ALE (ALLEGRO) | 15:44 | 44,960 | -0,060 | (-0,13%) | 45,020 | 45,020 | 44,930 | 45,755 | 3 324 303 | 150 866 423 | 6,453% |
  |
| XTB | 15:44 | 145,30 | -6,46 | (-4,26%) | 151,76 | 152,70 | 145,00 | 152,80 | 925 573 | 135 943 496 | 1,544% |
  |
| KGH (KGHM) | 15:44 | 350,75 | -27,25 | (-7,21%) | 378,00 | 376,00 | 348,10 | 383,90 | 1 290 920 | 471 726 884 | 6,830% |
  |
| PKN (PKNORLEN) | 15:44 | 159,96 | +0,44 | (+0,28%) | 159,52 | 159,50 | 158,22 | 160,72 | 743 717 | 118 783 501 | 10,100% |
  |
Biznesradar bez reklam? Sprawdź BR Plus