Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RVU (RYVU) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.30 | 51.30 | 52.70 | 468 | 24 257 | 0.186% | ||
CMR (COMARCH) | 251.00 | -3.00 | (-1.18%) | 254.00 | 251.00 | 250.00 | 255.00 | 189 | 47 986 | 0.327% | ||
SPR (SPYROSOFT) | 448.00 | +8.00 | (+1.82%) | 440.00 | 445.00 | 445.00 | 449.00 | 131 | 58 335 | 0.022% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.46 | 178 | 1 326 | 0.035% | ||
STX (STALEXP) | 2.910 | -0.020 | (-0.68%) | 2.930 | 2.910 | 2.895 | 2.915 | 10 427 | 30 263 | 0.068% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 103 | 9 270 | 0.109% | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.00 | 266 | 16 441 | 0.086% | ||
1AT (ATAL) | 60.90 | +0.40 | (+0.66%) | 60.50 | 60.80 | 60.80 | 61.00 | 2 144 | 130 752 | 0.161% | ||
PEP | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.00 | 66.20 | 67.00 | 273 | 18 257 | 0.315% | ||
PCE (POLICE) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.35 | 11.35 | 11.35 | 260 | 2 951 | 0.057% | ||
AGO (AGORA) | 10.92 | +0.14 | (+1.30%) | 10.78 | 10.92 | 10.86 | 10.92 | 1 462 | 15 956 | 0.095% | ||
CRI (CREOTECH) | 179.00 | -0.50 | (-0.28%) | 179.50 | 179.00 | 179.00 | 179.50 | 117 | 20 947 | 0.052% | ||
VRC (VERCOM) | 114.50 | -0.50 | (-0.43%) | 115.00 | 114.00 | 114.00 | 114.50 | 264 | 30 121 | 0.158% | ||
FRO (FERRO) | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.30 | 34.00 | 34.40 | 2 248 | 76 596 | 0.175% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 1 165 | 81 253 | 0.241% | ||
CAR (INTERCARS) | 537.00 | -2.00 | (-0.37%) | 539.00 | 538.00 | 535.00 | 544.00 | 2 365 | 1 266 218 | 1.207% | ||
XTP (XTPL) | 142.00 | +0.60 | (+0.42%) | 141.40 | 142.00 | 141.60 | 144.00 | 1 193 | 170 388 | 0.038% | ||
ABE (ABPL) | 92.00 | +2.20 | (+2.45%) | 89.80 | 90.40 | 90.40 | 92.40 | 2 705 | 247 640 | 0.281% | ||
BNP (BNPPPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 101.00 | 103.50 | 1 451 | 148 232 | 0.414% | ||
MGT (MANGATA) | 88.40 | -1.00 | (-1.12%) | 89.40 | 89.20 | 88.40 | 89.40 | 37 | 3 299 | 0.049% | ||
VGO (VIGOPHOTN) | 458.00 | -2.00 | (-0.43%) | 460.00 | 457.00 | 455.00 | 460.00 | 176 | 80 835 | 0.069% | ||
SNK (SANOK) | 21.40 | -0.80 | (-3.60%) | 22.20 | 21.70 | 21.20 | 21.70 | 9 641 | 206 947 | 0.125% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 63.00 | 63.70 | 2 347 | 148 258 | 0.339% | ||
BOS | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.60 | 15.60 | 15.90 | 2 200 | 34 633 | 0.09% | ||
MAB (MABION) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.44 | 16.36 | 16.50 | 4 482 | 73 618 | 0.041% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 100.40 | 1 515 | 151 811 | 0.076% | ||
CRJ (CREEPYJAR) | 595.00 | 0.00 | (0.00%) | 595.00 | 590.00 | 590.00 | 595.00 | 12 | 7 089 | 0.056% | ||
ACT (ACTION) | 19.46 | +0.08 | (+0.41%) | 19.38 | 19.26 | 19.24 | 19.46 | 2 348 | 45 594 | 0.032% | ||
UNT (UNIMOT) | 133.00 | -1.40 | (-1.04%) | 134.40 | 133.80 | 131.40 | 133.80 | 511 | 67 746 | 0.078% | ||
CLN (CLNPHARMA) | 15.64 | +0.04 | (+0.26%) | 15.60 | 15.60 | 15.60 | 15.80 | 38 233 | 598 763 | 0.08% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSZ (MOSTALZAB) | 4.680 | +0.055 | (+1.19%) | 4.625 | 4.625 | 4.620 | 4.685 | 39 811 | 185 011 | 0.045% | ||
DCR (DECORA) | 63.20 | -0.80 | (-1.25%) | 64.00 | 63.40 | 62.20 | 63.80 | 4 071 | 257 049 | 0.077% | ||
EAT (AMREST) | 26.35 | +0.15 | (+0.57%) | 26.20 | 26.50 | 26.25 | 26.80 | 8 895 | 235 537 | 0.391% | ||
PLW (PLAYWAY) | 298.50 | -3.50 | (-1.16%) | 302.00 | 301.00 | 298.50 | 301.00 | 312 | 93 342 | 0.087% | ||
SNX (SUNEX) | 10.76 | -0.12 | (-1.10%) | 10.88 | 10.74 | 10.40 | 10.88 | 6 043 | 64 137 | 0.018% | ||
MOC (MOLECURE) | 14.24 | -0.04 | (-0.28%) | 14.28 | 14.28 | 14.24 | 14.34 | 3 473 | 49 498 | 0.04% | ||
TOR (TORPOL) | 31.00 | +0.45 | (+1.47%) | 30.55 | 30.55 | 30.55 | 31.25 | 6 862 | 211 895 | 0.098% | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 81.00 | 81.00 | 83.00 | 465 | 38 365 | 0.055% | ||
NEU (NEUCA) | 920.00 | -5.00 | (-0.54%) | 925.00 | 924.00 | 916.00 | 925.00 | 810 | 748 145 | 0.366% | ||
ARH (ARCHICOM) | 34.40 | +1.70 | (+5.20%) | 32.70 | 32.80 | 32.80 | 34.40 | 1 406 | 47 731 | 0.121% | ||
RFK (RAFAKO) | 0.969 | -0.001 | (-0.10%) | 0.970 | 0.970 | 0.962 | 0.976 | 21 346 | 20 654 | 0.021% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 66.10 | 67.00 | 632 | 42 218 | 0.039% | ||
OND (ONDE) | 13.92 | -0.08 | (-0.57%) | 14.00 | 14.02 | 13.86 | 14.02 | 12 703 | 177 456 | 0.061% | ||
AST (ASTARTA) | 26.90 | -0.25 | (-0.92%) | 27.15 | 27.20 | 26.90 | 27.95 | 5 768 | 157 129 | 0.05% | ||
ALL (AILLERON) | 17.04 | -0.22 | (-1.27%) | 17.26 | 17.38 | 16.90 | 17.68 | 12 791 | 220 740 | 0.028% | ||
SCP (SCPFL) | 164.80 | +0.20 | (+0.12%) | 164.60 | 164.00 | 163.00 | 164.80 | 530 | 87 231 | 0.062% | ||
ATC (ARCTIC) | 21.64 | +0.28 | (+1.31%) | 21.36 | 21.50 | 21.00 | 21.76 | 10 244 | 219 723 | 0.115% | ||
SNT (SYNEKTIK) | 131.20 | 0.00 | (0.00%) | 131.20 | 131.00 | 130.00 | 132.80 | 6 006 | 787 674 | 0.134% | ||
MRC (MERCATOR) | 42.20 | -0.45 | (-1.06%) | 42.65 | 42.65 | 42.05 | 42.70 | 1 419 | 60 156 | 0.035% | ||
SHO (SHOPER) | 40.00 | -0.80 | (-1.96%) | 40.80 | 40.10 | 39.80 | 40.80 | 3 305 | 132 443 | 0.076% | ||
BMC (BUMECH) | 11.96 | -0.06 | (-0.50%) | 12.02 | 12.00 | 11.96 | 12.14 | 1 471 | 17 636 | 0.019% | ||
NWG (NEWAG) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.30 | 28.30 | 28.40 | 2 461 | 69 731 | 0.141% | ||
DVL (DEVELIA) | 6.73 | -0.09 | (-1.32%) | 6.82 | 6.76 | 6.73 | 6.83 | 123 835 | 840 397 | 0.741% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 20 959 | 1 047 893 | 0.309% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 112.60 | 6 406 | 717 224 | 0.796% | ||
ZEP (ZEPAK) | 19.80 | +0.04 | (+0.20%) | 19.76 | 19.72 | 19.72 | 19.94 | 4 012 | 79 460 | 0.083% | ||
SGN (SYGNITY) | 63.80 | -1.20 | (-1.85%) | 65.00 | 63.20 | 63.20 | 63.80 | 658 | 41 729 | 0.041% | ||
MLS (MLSYSTEM) | 48.00 | +0.90 | (+1.91%) | 47.10 | 48.00 | 47.35 | 48.00 | 1 055 | 50 437 | 0.039% | ||
ELT (ELEKTROTI) | 24.80 | +0.90 | (+3.77%) | 23.90 | 24.00 | 24.00 | 24.90 | 30 552 | 751 869 | 0.038% | ||
COG (COGNOR) | 8.470 | +0.030 | (+0.36%) | 8.440 | 8.395 | 8.275 | 8.470 | 51 462 | 431 298 | 0.077% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.90 | -0.30 | (-1.29%) | 23.20 | 23.20 | 22.90 | 23.20 | 111 | 2 543 | 0.076% | ||
CMP (COMP) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.80 | 77.00 | 78.80 | 1 617 | 126 318 | 0.061% | ||
ING (INGBSK) | 307.00 | +2.50 | (+0.82%) | 304.50 | 307.00 | 304.50 | 308.50 | 6 978 | 2 135 873 | 2.15% | ||
EUR (EUROCASH) | 13.89 | +0.06 | (+0.43%) | 13.83 | 13.73 | 13.68 | 14.00 | 40 706 | 564 902 | 0.261% | ||
LBW (LUBAWA) | 3.840 | -0.058 | (-1.49%) | 3.898 | 3.880 | 3.802 | 3.888 | 176 455 | 677 568 | 0.069% | ||
11B (11BIT) | 572.00 | -5.00 | (-0.87%) | 577.00 | 577.00 | 567.00 | 579.00 | 1 654 | 945 404 | 0.315% | ||
ATT (GRUPAAZOTY) | 22.58 | +0.08 | (+0.36%) | 22.50 | 22.52 | 22.50 | 22.88 | 41 963 | 953 360 | 0.258% | ||
GEA (GRENEVIA) | 2.390 | +0.045 | (+1.92%) | 2.345 | 2.360 | 2.360 | 2.450 | 219 776 | 525 867 | 0.165% | ||
WLT (WIELTON) | 7.91 | +0.08 | (+1.02%) | 7.83 | 7.84 | 7.84 | 7.91 | 28 157 | 222 297 | 0.039% | ||
BRS (BORYSZEW) | 6.20 | -0.02 | (-0.32%) | 6.22 | 6.27 | 6.20 | 6.33 | 12 804 | 80 069 | 0.07% | ||
OTS (OTLOG) | 36.50 | +1.55 | (+4.43%) | 34.95 | 35.00 | 35.00 | 36.90 | 9 571 | 346 266 | 0.035% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.70 | 26.70 | 27.00 | 1 360 | 36 420 | 0.066% | ||
WPL (WIRTUALNA) | 118.00 | -0.60 | (-0.51%) | 118.60 | 118.80 | 117.40 | 120.00 | 12 254 | 1 446 224 | 0.523% | ||
DAT (DATAWALK) | 64.40 | -0.80 | (-1.23%) | 65.20 | 66.30 | 64.00 | 69.50 | 39 592 | 2 663 514 | 0.065% | ||
ASB (ASBIS) | 26.00 | -0.04 | (-0.15%) | 26.04 | 26.04 | 25.74 | 26.60 | 52 992 | 1 386 833 | 0.225% | ||
BIO (BIOTON) | 3.555 | +0.010 | (+0.28%) | 3.545 | 3.550 | 3.530 | 3.570 | 22 496 | 79 926 | 0.033% | ||
MUR (MURAPOL) | 41.20 | +0.10 | (+0.24%) | 41.10 | 40.88 | 40.48 | 41.20 | 25 055 | 1 024 674 | 0.128% | ||
SVE (SNTVERSE) | 4.750 | -0.050 | (-1.04%) | 4.800 | 4.800 | 4.750 | 4.800 | 9 626 | 45 900 | 0.052% | ||
PBX (PEKABEX) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.20 | 25.00 | 25.70 | 1 456 | 36 790 | 0.057% | ||
CIG (CIGAMES) | 1.756 | -0.084 | (-4.57%) | 1.840 | 1.846 | 1.725 | 1.847 | 1 906 109 | 3 382 241 | 0.04% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 60.00 | 58.20 | 60.00 | 3 682 | 217 038 | 0.26% | ||
AMC (AMICA) | 71.50 | +0.80 | (+1.13%) | 70.70 | 70.80 | 70.20 | 71.50 | 588 | 41 792 | 0.086% | ||
BFT (BENEFIT) | 2860.00 | -20.00 | (-0.69%) | 2880.00 | 2860.00 | 2835.00 | 2875.00 | 155 | 442 440 | 1.382% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 24 | 16 078 | 0.083% | ||
ENT (ENTER) | 66.50 | 0.00 | (0.00%) | 66.50 | 66.20 | 64.80 | 66.50 | 27 386 | 1 791 310 | 0.134% | ||
PXM (POLIMEXMS) | 3.534 | +0.018 | (+0.51%) | 3.516 | 3.516 | 3.498 | 3.544 | 78 433 | 276 383 | 0.073% | ||
STP (STALPROD) | 216.00 | +1.00 | (+0.47%) | 215.00 | 214.00 | 212.00 | 216.00 | 615 | 131 435 | 0.097% | ||
OPL (ORANGEPL) | 8.168 | +0.030 | (+0.37%) | 8.138 | 8.126 | 8.104 | 8.244 | 260 847 | 2 131 710 | 1.284% | ||
JSW | 32.13 | +0.21 | (+0.66%) | 31.92 | 31.94 | 31.61 | 32.68 | 407 039 | 13 074 721 | 0.408% | ||
VOT (VOTUM) | 44.25 | -0.05 | (-0.11%) | 44.30 | 44.00 | 43.60 | 44.50 | 8 754 | 385 059 | 0.056% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AMB (AMBRA) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.50 | 28.00 | 3 401 | 94 706 | 0.066% | ||
SEL (SELENAFM) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.60 | 34.40 | 34.60 | 1 830 | 63 112 | 0.042% | ||
XTB | 66.10 | +0.86 | (+1.32%) | 65.24 | 65.34 | 64.92 | 66.78 | 168 939 | 11 149 485 | 0.918% | ||
VOX (VOXEL) | 94.00 | +1.00 | (+1.08%) | 93.00 | 92.40 | 92.40 | 94.60 | 8 017 | 753 533 | 0.15% | ||
APT (APATOR) | 14.78 | -0.24 | (-1.60%) | 15.02 | 15.08 | 14.78 | 15.08 | 915 | 13 655 | 0.077% | ||
TEN (TSGAMES) | 88.10 | -0.35 | (-0.40%) | 88.45 | 88.00 | 87.90 | 88.90 | 2 331 | 205 676 | 0.093% | ||
ENA (ENEA) | 9.500 | +0.800 | (+9.20%) | 8.700 | 8.905 | 8.905 | 9.575 | 643 852 | 6 004 241 | 0.559% | ||
CBF (CYBERFLKS) | 114.50 | +2.00 | (+1.78%) | 112.50 | 112.00 | 112.00 | 114.50 | 815 | 92 297 | 0.186% | ||
PCF (PCFGROUP) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.04 | 17.04 | 17.48 | 685 | 11 757 | 0.046% | ||
ALR (ALIOR) | 106.80 | -0.60 | (-0.56%) | 107.40 | 107.40 | 106.10 | 107.60 | 45 152 | 4 826 060 | 2.062% | ||
VRG | 3.35 | +0.02 | (+0.60%) | 3.33 | 3.30 | 3.30 | 3.36 | 93 458 | 311 066 | 0.108% | ||
GRX (GREENX) | 2.348 | -0.012 | (-0.51%) | 2.360 | 2.362 | 2.348 | 2.368 | 62 828 | 147 995 | 0.077% | ||
LPP | 16440.00 | -90.00 | (-0.54%) | 16530.00 | 16400.00 | 16320.00 | 16620.00 | 522 | 8 587 970 | 5.069% | ||
HUG (HUUUGE) | 24.45 | -0.30 | (-1.21%) | 24.75 | 24.70 | 24.20 | 24.70 | 7 493 | 183 784 | 0.201% | ||
ECH (ECHO) | 4.81 | +0.06 | (+1.26%) | 4.75 | 4.79 | 4.70 | 4.81 | 6 284 | 29 926 | 0.16% | ||
PKP (PKPCARGO) | 12.28 | -0.02 | (-0.16%) | 12.30 | 12.28 | 12.12 | 12.32 | 27 163 | 332 318 | 0.089% | ||
PEO (PEKAO) | 172.10 | +0.10 | (+0.06%) | 172.00 | 171.95 | 170.25 | 172.65 | 93 590 | 16 065 384 | 6.465% | ||
DOM (DOMDEV) | 180.60 | +0.60 | (+0.33%) | 180.00 | 180.00 | 179.00 | 180.80 | 1 460 | 262 852 | 0.446% | ||
DNP (DINOPL) | 402.30 | +6.20 | (+1.57%) | 396.10 | 398.00 | 391.40 | 403.80 | 142 235 | 56 971 151 | 4.597% | ||
KRU (KRUK) | 477.40 | +4.60 | (+0.97%) | 472.80 | 472.60 | 470.00 | 478.20 | 5 991 | 2 844 330 | 2.018% | ||
ERB (ERBUD) | 41.60 | -1.20 | (-2.80%) | 42.80 | 42.70 | 41.60 | 42.70 | 1 364 | 57 654 | 0.057% | ||
SPL (SANPL) | 572.80 | +0.40 | (+0.07%) | 572.40 | 569.40 | 567.20 | 577.80 | 10 680 | 6 104 524 | 4.093% | ||
TXT (TEXT) | 89.50 | -0.20 | (-0.22%) | 89.70 | 89.00 | 88.20 | 89.70 | 56 885 | 5 046 501 | 0.325% | ||
CDR (CDPROJEKT) | 127.10 | +3.00 | (+2.42%) | 124.10 | 124.20 | 124.10 | 129.65 | 212 072 | 27 009 399 | 2.128% | ||
MIL (MILLENNIUM) | 9.385 | +0.025 | (+0.27%) | 9.360 | 9.310 | 9.310 | 9.440 | 237 794 | 2 226 048 | 1.235% | ||
CCC | 98.50 | -0.40 | (-0.40%) | 98.90 | 98.90 | 97.20 | 99.40 | 117 802 | 11 587 994 | 1.098% | ||
KGH (KGHM) | 145.00 | +0.80 | (+0.55%) | 144.20 | 144.00 | 140.65 | 145.95 | 183 656 | 26 449 830 | 4.774% | ||
KGN (KOGENERA) | 51.90 | -2.20 | (-4.07%) | 54.10 | 52.00 | 49.30 | 52.40 | 35 084 | 1 768 160 | 0.075% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.34 | 74 378 | 760 158 | 0.122% | ||
ALE (ALLEGRO) | 36.780 | -0.125 | (-0.34%) | 36.905 | 36.600 | 36.395 | 37.380 | 1 188 603 | 43 900 418 | 5.029% | ||
RBW (RAINBOW) | 92.90 | 0.00 | (0.00%) | 92.90 | 92.80 | 91.20 | 92.90 | 9 368 | 864 588 | 0.206% | ||
PKO (PKOBP) | 60.92 | -0.28 | (-0.46%) | 61.20 | 61.52 | 60.34 | 61.64 | 697 017 | 42 416 246 | 10.546% | ||
PCO (PEPCO) | 19.550 | -0.130 | (-0.66%) | 19.680 | 19.700 | 19.480 | 19.975 | 375 898 | 7 403 672 | 0.774% | ||
BDX (BUDIMEX) | 737.00 | +14.50 | (+2.01%) | 722.50 | 723.00 | 718.50 | 741.50 | 15 552 | 11 341 078 | 2.22% | ||
MBR (MOBRUK) | 326.00 | +1.00 | (+0.31%) | 325.00 | 325.00 | 325.00 | 326.00 | 627 | 204 326 | 0.222% | ||
ACP (ASSECOPOL) | 82.90 | +1.70 | (+2.09%) | 81.20 | 81.70 | 81.40 | 82.90 | 18 332 | 1 508 084 | 1.019% | ||
TOA (TOYA) | 7.56 | +0.06 | (+0.80%) | 7.50 | 7.50 | 7.48 | 7.60 | 12 247 | 92 457 | 0.068% | ||
TPE (TAURONPE) | 3.339 | +0.315 | (+10.42%) | 3.024 | 3.090 | 3.090 | 3.450 | 8 799 709 | 28 877 045 | 0.806% | ||
INK (INSTALKRK) | 43.10 | +0.60 | (+1.41%) | 42.50 | 43.20 | 43.00 | 43.50 | 401 | 17 338 | 0.041% | ||
APR (AUTOPARTN) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.65 | 27.10 | 12 248 | 328 656 | 0.476% | ||
PGE | 6.704 | +0.458 | (+7.33%) | 6.246 | 6.500 | 6.464 | 6.868 | 8 891 674 | 59 395 743 | 1.374% | ||
PZU | 53.14 | -0.04 | (-0.08%) | 53.18 | 53.10 | 52.44 | 53.44 | 326 629 | 17 302 388 | 7.32% | ||
MBK (MBANK) | 709.40 | +4.40 | (+0.62%) | 705.00 | 705.00 | 694.20 | 713.60 | 7 609 | 5 342 730 | 1.985% | ||
LWB (BOGDANKA) | 30.00 | +0.14 | (+0.47%) | 29.86 | 30.10 | 29.70 | 30.32 | 25 484 | 764 005 | 0.087% | ||
KTY (KETY) | 872.00 | +4.00 | (+0.46%) | 868.00 | 868.00 | 862.00 | 878.00 | 5 573 | 4 843 013 | 2.019% | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 7 825 | 240 816 | 0.055% | ||
GPW | 45.35 | +0.15 | (+0.33%) | 45.20 | 45.20 | 45.20 | 45.45 | 17 188 | 779 566 | 0.299% | ||
PKN (PKNORLEN) | 68.12 | +0.26 | (+0.38%) | 67.86 | 67.94 | 67.69 | 68.68 | 399 546 | 27 264 653 | 9.645% | ||
CPS (CYFRPLSAT) | 10.595 | +0.175 | (+1.68%) | 10.420 | 10.510 | 10.465 | 10.720 | 691 327 | 7 330 254 | 0.621% | ||
MDG (MEDICALG) | 26.44 | +0.34 | (+1.30%) | 26.10 | 26.22 | 25.94 | 26.76 | 3 160 | 82 926 | 0.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus