Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17 kwi 17:03 | 24 200,00 | +320,00 | (+1,34%) | 23 880,00 | 23 980,00 | 23 620,00 | 24 380,00 | 2 487 | 59 733 360 | 4,729% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 984,00 | +94,00 | (+2,42%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 984,00 | 5 248 | 20 776 578 | 1,870% |
  |
| MBK (MBANK) | 17 kwi 17:00 | 1 285,00 | +35,00 | (+2,80%) | 1 250,00 | 1 250,00 | 1 234,50 | 1 288,00 | 50 994 | 64 213 028 | 2,584% |
  |
| KTY (KETY) | 17 kwi 17:00 | 1 150,00 | +40,00 | (+3,60%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 155,00 | 24 179 | 27 415 410 | 1,732% |
  |
| WWL (WAWEL) | 17 kwi 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 39 | 31 248 | 0,062% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 1,453% |
  |
| CAR (INTERCARS) | 17 kwi 17:01 | 720,00 | -10,00 | (-1,37%) | 730,00 | 730,00 | 715,00 | 748,00 | 7 317 | 5 367 287 | 1,012% |
  |
| NEU (NEUCA) | 17 kwi 17:00 | 725,00 | +15,00 | (+2,11%) | 710,00 | 705,00 | 700,00 | 730,00 | 3 225 | 2 315 126 | 0,201% |
  |
| CRI (CREOTECH) | 17 kwi 17:03 | 663,00 | -7,00 | (-1,04%) | 670,00 | 675,00 | 655,00 | 676,00 | 15 279 | 10 148 812 | 0,188% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:04 | 640,00 | +34,00 | (+5,61%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 554 | 5 413 956 | 0,061% |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 | 4,301% |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 | 0,040% |
  |
| KRU (KRUK) | 17 kwi 17:00 | 496,40 | +10,80 | (+2,22%) | 485,60 | 488,30 | 480,00 | 496,40 | 59 188 | 28 831 204 | 1,352% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 | 2,314% |
  |
| SCW (SCANWAY) | 17 kwi 17:03 | 455,00 | +57,00 | (+14,32%) | 398,00 | 407,00 | 398,00 | 457,00 | 28 481 | 12 437 051 | 0,086% |
  |
| MBR (MOBRUK) | 17 kwi 17:00 | 355,00 | +9,50 | (+2,75%) | 345,50 | 345,00 | 342,50 | 356,50 | 9 180 | 3 230 814 | 0,153% |
  |
| KGH (KGHM) | 17 kwi 17:04 | 341,65 | +19,10 | (+5,92%) | 322,55 | 322,55 | 317,00 | 342,00 | 1 079 236 | 359 499 968 | 7,132% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 | 0,237% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 | 3,108% |
  |
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 | 0,403% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 | 0,047% |
  |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 | 6,838% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 241,00 | +3,00 | (+1,26%) | 238,00 | 242,00 | 238,00 | 242,00 | 147 | 35 325 | 0,058% |
  |
| DIG (DIGITANET) | 17 kwi 17:02 | 199,80 | +5,80 | (+2,99%) | 194,00 | 195,00 | 192,20 | 202,00 | 10 278 | 2 025 242 | 0,060% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 | 1,626% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:04 | 192,00 | +7,00 | (+3,78%) | 185,00 | 189,00 | 185,30 | 192,50 | 33 819 | 6 427 915 | 0,264% |
  |
| DIA (DIAG) | 17 kwi 17:00 | 178,10 | +3,10 | (+1,77%) | 175,00 | 174,70 | 174,50 | 180,70 | 39 476 | 7 047 196 | 0,486% |
  |
| BNP (BNPPPL) | 17 kwi 17:03 | 161,00 | +1,60 | (+1,00%) | 159,40 | 159,00 | 158,00 | 162,80 | 12 313 | 1 970 415 | 0,909% |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 | 0,304% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 547 | 1 294 043 | 0,057% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 | 0,051% |
  |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 | 0,102% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 | 0,209% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 138 | 295 926 | 0,040% |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 | 10,116% |
  |
| ALR (ALIOR) | 17 kwi 17:00 | 129,80 | +3,75 | (+2,98%) | 126,05 | 126,70 | 125,15 | 129,90 | 222 556 | 28 535 378 | 1,762% |
  |
| ABE (ABPL) | 17 kwi 17:02 | 120,00 | -1,20 | (-0,99%) | 121,20 | 121,20 | 119,00 | 121,40 | 16 601 | 1 988 329 | 0,288% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 | 0,596% |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 | 0,052% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,80 | 110,00 | 112,00 | 21 165 | 2 359 871 | 0,368% |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 | 0,077% |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 | 1,268% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 16 502 | 1 777 536 | 0,110% |
  |
| MLG (MLPGROUP) | 17 kwi 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 | 0,141% |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 102,00 | +2,16 | (+2,16%) | 99,84 | 99,82 | 99,15 | 102,54 | 3 205 076 | 324 649 824 | 10,302% |
  |
| MDV (MODIVO) | 17 kwi 17:03 | 97,00 | +2,50 | (+2,65%) | 94,50 | 95,28 | 94,42 | 97,60 | 554 684 | 53 567 264 | 0,763% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:01 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 27 599 | 2 375 535 | 0,063% |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 0,065% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 539 | 538 883 | 0,053% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 81,90 | +0,50 | (+0,61%) | 81,40 | 81,40 | 78,50 | 82,00 | 4 379 | 352 648 | 0,046% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 | 0,215% |
  |
| GPW | 17 kwi 17:01 | 79,40 | +0,50 | (+0,63%) | 78,90 | 79,00 | 78,25 | 79,75 | 51 757 | 4 098 917 | 0,330% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 | 0,048% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 | 0,058% |
  |
| KGN (KOGENERA) | 17 kwi 17:00 | 74,90 | +2,10 | (+2,88%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 857 | 798 730 | 0,072% |
  |
| DAD (DADELO) | 17 kwi 17:00 | 73,70 | +1,30 | (+1,80%) | 72,40 | 72,90 | 72,60 | 74,40 | 4 719 | 346 534 | 0,044% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 | 0,129% |
  |
| PZU | 17 kwi 17:04 | 69,58 | +1,60 | (+2,35%) | 67,98 | 68,18 | 67,36 | 69,66 | 2 945 592 | 202 581 632 | 6,051% |
  |
| PCR (PCCROKITA) | 17 kwi 17:03 | 67,50 | +0,10 | (+0,15%) | 67,40 | 67,40 | 67,40 | 68,30 | 419 | 28 430 | 0,036% |
  |
| ICE (MEDINICE) | 17 kwi 17:00 | 60,80 | +9,20 | (+17,83%) | 51,60 | 53,00 | 53,00 | 61,80 | 166 215 | 9 769 962 | 0,067% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 | 0,240% |
  |
| ASB (ASBIS) | 17 kwi 17:03 | 59,30 | +4,30 | (+7,82%) | 55,00 | 55,00 | 55,00 | 59,65 | 594 467 | 34 360 560 | 0,318% |
  |
| ENT (ENTER) | 17 kwi 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 | 0,087% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 | 0,091% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:04 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,70 | 57,30 | 57,90 | 20 733 | 1 195 579 | 0,163% |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 | 0,161% |
  |
| AMC (AMICA) | 17 kwi 17:00 | 53,80 | +2,10 | (+4,06%) | 51,70 | 51,80 | 51,60 | 53,80 | 24 485 | 1 284 176 | 0,042% |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 51,30 | -1,10 | (-2,10%) | 52,40 | 52,60 | 51,30 | 52,90 | 13 933 | 723 260 | 0,026% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 | 0,056% |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 0,040% |
  |
| PEP | 17 kwi 17:00 | 50,10 | -1,30 | (-2,53%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 950 | 199 632 | 0,144% |
  |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 | 0,115% |
  |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 | 0,048% |
  |
| MNC (MENNICA) | 17 kwi 17:00 | 46,70 | +0,30 | (+0,65%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 306 | 152 423 | 0,160% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 46,25 | +0,75 | (+1,65%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 234 | 1 395 963 | 0,036% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 | 0,159% |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 | 0,092% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 | 0,156% |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 | 0,097% |
  |
| DNP (DINOPL) | 17 kwi 17:04 | 35,65 | +0,66 | (+1,89%) | 34,99 | 34,99 | 34,83 | 35,65 | 3 622 549 | 128 010 576 | 2,612% |
  |
| SLV (SELVITA) | 17 kwi 17:00 | 35,50 | +1,80 | (+5,34%) | 33,70 | 33,70 | 33,70 | 35,50 | 122 951 | 4 231 007 | 0,079% |
  |
| ARL (ARLEN) | 17 kwi 17:04 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,20 | 30,30 | 31,80 | 26 068 | 808 825 | 0,042% |
 |
| ALE (ALLEGRO) | 17 kwi 17:04 | 30,680 | +0,970 | (+3,26%) | 29,710 | 29,855 | 29,700 | 30,760 | 6 957 317 | 212 106 992 | 3,735% |
  |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 | 0,096% |
  |
| MDG (MEDICALG) | 17 kwi 17:02 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,30 | 28,25 | 29,40 | 74 058 | 2 136 848 | 0,038% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 | 0,024% |
  |
| PCO (PEPCO) | 17 kwi 17:02 | 28,28 | +0,28 | (+1,00%) | 28,00 | 28,00 | 27,81 | 28,64 | 1 191 783 | 33 683 184 | 0,913% |
  |
| JSW | 17 kwi 17:00 | 27,42 | +0,15 | (+0,55%) | 27,27 | 27,50 | 27,10 | 28,50 | 972 644 | 26 962 008 | 0,221% |
  |
| MCI | 17 kwi 17:00 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,70 | 27,70 | 28,20 | 1 633 | 45 709 | 0,057% |
  |
| LWB (BOGDANKA) | 17 kwi 17:04 | 24,50 | -2,55 | (-9,43%) | 27,05 | 27,00 | 23,30 | 27,20 | 946 637 | 23 604 852 | 0,045% |
  |
| BLO (BLOOBER) | 17 kwi 17:00 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 872 | 384 189 | 0,050% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 25,55 | +0,55 | (+2,20%) | 25,00 | 25,15 | 25,00 | 25,70 | 19 318 | 490 013 | 0,059% |
  |
| ZAB (ZABKA) | 17 kwi 17:03 | 24,83 | -0,37 | (-1,47%) | 25,20 | 25,20 | 24,40 | 25,43 | 5 444 296 | 135 243 952 | 1,996% |
  |
| APT (APATOR) | 17 kwi 17:03 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 650 | 427 866 | 0,079% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 | 0,913% |
  |
| APR (AUTOPARTN) | 17 kwi 17:04 | 22,95 | +0,70 | (+3,15%) | 22,25 | 22,20 | 22,00 | 23,45 | 471 270 | 10 822 680 | 0,259% |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 | 0,074% |
  |
| BMC (BUMECH) | 17 kwi 17:04 | 22,38 | -0,48 | (-2,10%) | 22,86 | 22,86 | 21,68 | 23,28 | 160 860 | 3 588 461 | 0,028% |
  |
| SNK (SANOK) | 17 kwi 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 | 0,059% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 | 0,024% |
  |
| FTE (FORTE) | 17 kwi 16:45 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 22,00 | 2 351 | 51 046 | 0,045% |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 20,75 | 21,10 | 6 811 | 143 062 | 0,063% |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 | 0,030% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 | 1,784% |
  |
| ANR (ANSWEAR) | 17 kwi 17:03 | 18,78 | +0,08 | (+0,43%) | 18,70 | 18,92 | 18,20 | 18,92 | 26 033 | 482 175 | 0,020% |
  |
| ZEP (ZEPAK) | 17 kwi 17:03 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 638 | 84 817 | 0,048% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 17,77 | -0,19 | (-1,06%) | 17,96 | 18,00 | 17,68 | 18,05 | 248 051 | 4 420 423 | 0,127% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 | 0,017% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 16,15 | -0,03 | (-0,19%) | 16,18 | 16,19 | 16,03 | 16,23 | 11 958 | 192 794 | 0,018% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,50 | 14,34 | 14,90 | 10 307 | 150 976 | 0,038% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 | 1,410% |
  |
| QRS (QUERCUS) | 17 kwi 17:04 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,38 | 12,10 | 12,76 | 91 761 | 1 143 826 | 0,049% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 12,32 | +0,17 | (+1,40%) | 12,15 | 12,20 | 12,09 | 12,34 | 98 822 | 1 205 939 | 0,129% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:03 | 11,695 | +0,190 | (+1,65%) | 11,505 | 11,630 | 11,500 | 11,730 | 520 847 | 6 064 540 | 0,452% |
  |
| EAT (AMREST) | 17 kwi 17:00 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,50 | 197 021 | 2 249 824 | 0,094% |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 | 1,387% |
  |
| BOS | 17 kwi 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 67 603 | 699 652 | 0,041% |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 | 1,604% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 | 0,725% |
  |
| TOA (TOYA) | 17 kwi 17:00 | 9,89 | +0,12 | (+1,23%) | 9,77 | 9,77 | 9,63 | 9,90 | 74 472 | 730 550 | 0,055% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:01 | 9,700 | +0,485 | (+5,26%) | 9,215 | 9,220 | 9,055 | 9,740 | 1 223 897 | 11 518 167 | 0,135% |
  |
| ZRE (ZREMB) | 17 kwi 17:00 | 9,47 | +0,17 | (+1,83%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 694 | 424 632 | 0,014% |
  |
| OND (ONDE) | 17 kwi 17:00 | 9,40 | +0,38 | (+4,21%) | 9,02 | 9,09 | 9,02 | 9,44 | 16 787 | 154 777 | 0,026% |
  |
| AGO (AGORA) | 17 kwi 17:00 | 8,86 | +0,20 | (+2,31%) | 8,66 | 8,68 | 8,54 | 8,88 | 52 375 | 457 350 | 0,049% |
  |
| MAB (MABION) | 17 kwi 17:00 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,34 | 8,72 | 28 439 | 241 853 | 0,014% |
  |
| LBW (LUBAWA) | 17 kwi 17:04 | 8,560 | -0,050 | (-0,58%) | 8,610 | 8,590 | 8,500 | 8,660 | 288 759 | 2 468 653 | 0,096% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,90 | 7,86 | 8,07 | 9 666 | 77 314 | 0,027% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 6,92 | +0,34 | (+5,17%) | 6,58 | 6,57 | 6,57 | 6,95 | 145 163 | 984 350 | 0,034% |
  |
| EUR (EUROCASH) | 17 kwi 17:01 | 6,230 | -0,025 | (-0,40%) | 6,255 | 6,210 | 6,180 | 6,265 | 108 122 | 673 454 | 0,068% |
  |
| WLT (WIELTON) | 17 kwi 17:02 | 5,77 | +0,07 | (+1,23%) | 5,70 | 5,70 | 5,63 | 5,77 | 72 775 | 418 279 | 0,021% |
  |
| COG (COGNOR) | 17 kwi 17:01 | 5,53 | +0,21 | (+3,95%) | 5,32 | 5,34 | 5,33 | 5,54 | 876 855 | 4 796 522 | 0,086% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 751 | 210 779 | 0,126% |
  |
| VRG | 17 kwi 17:02 | 4,78 | +0,02 | (+0,42%) | 4,76 | 4,75 | 4,72 | 4,80 | 18 182 | 86 581 | 0,098% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,730 | -0,020 | (-0,42%) | 4,750 | 4,730 | 4,700 | 4,800 | 67 067 | 317 104 | 0,045% |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,15 | 4,15 | 4,21 | 16 887 | 70 426 | 0,028% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 3,845 | +0,015 | (+0,39%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 655 | 100 950 | 0,012% |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 3,720 | +0,040 | (+1,09%) | 3,680 | 3,655 | 3,655 | 3,725 | 12 767 | 46 951 | 0,023% |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 | 0,046% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 | 0,042% |
  |
| GRX (GREENX) | 17 kwi 17:00 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,290 | 2,270 | 2,306 | 475 646 | 1 084 886 | 0,052% |
  |
Biznesradar bez reklam? Sprawdź BR Plus