Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:36 | 19 285,00 | -265,00 | (-1,36%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 223 | 23 428 940 | 4,213% |
  |
| BFT (BENEFIT) | 14:34 | 3 660,00 | -60,00 | (-1,61%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 683 | 6 119 260 | 1,771% |
  |
| KTY (KETY) | 14:36 | 998,00 | -25,00 | (-2,44%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 263 | 8 287 647 | 1,693% |
  |
| MBK (MBANK) | 14:36 | 941,60 | +4,80 | (+0,51%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 787 | 10 925 077 | 2,108% |
  |
| WWL (WAWEL) | 14:26 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 133 | 110 414 | 0,073% |
  |
| NEU (NEUCA) | 14:32 | 750,00 | +5,00 | (+0,67%) | 745,00 | 745,00 | 726,00 | 756,00 | 867 | 642 493 | 0,225% |
  |
| BDX (BUDIMEX) | 14:36 | 715,20 | -22,20 | (-3,01%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 085 | 30 412 589 | 1,584% |
  |
| CRI (CREOTECH) | 14:33 | 687,00 | -17,00 | (-2,41%) | 704,00 | 696,00 | 672,00 | 696,00 | 9 267 | 6 340 560 | 0,194% |
  |
| CRJ (CREEPYJAR) | 14:27 | 660,00 | +4,00 | (+0,61%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 046 | 686 408 | 0,044% |
  |
| CAR (INTERCARS) | 14:32 | 621,00 | 0,00 | (0,00%) | 621,00 | 621,00 | 606,00 | 621,00 | 1 127 | 694 288 | 0,974% |
  |
| SPL (SANPL) | 14:36 | 541,60 | -7,00 | (-1,28%) | 548,60 | 543,00 | 533,80 | 547,00 | 65 921 | 35 525 311 | 3,919% |
  |
| VGO (VIGOPHOTN) | 14:30 | 490,00 | -16,00 | (-3,16%) | 506,00 | 500,00 | 487,00 | 500,00 | 782 | 383 457 | 0,052% |
  |
| KRU (KRUK) | 14:36 | 461,30 | -0,70 | (-0,15%) | 462,00 | 457,70 | 452,10 | 464,30 | 15 927 | 7 301 362 | 1,408% |
  |
| ING (INGBSK) | 14:36 | 379,00 | -5,00 | (-1,30%) | 384,00 | 383,00 | 375,00 | 383,50 | 18 908 | 7 166 615 | 2,133% |
  |
| MBR (MOBRUK) | 14:33 | 332,50 | -2,50 | (-0,75%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 398 | 1 449 071 | 0,160% |
  |
| KGH (KGHM) | 14:36 | 288,00 | -2,90 | (-1,00%) | 290,90 | 283,00 | 276,00 | 288,20 | 837 142 | 234 983 675 | 6,624% |
  |
| SNT (SYNEKTIK) | 14:36 | 276,40 | -3,60 | (-1,29%) | 280,00 | 275,60 | 265,00 | 278,00 | 37 339 | 10 213 891 | 0,242% |
  |
| CDR (CDPROJEKT) | 14:36 | 250,20 | +4,90 | (+2,00%) | 245,30 | 243,00 | 240,00 | 250,90 | 172 084 | 42 470 074 | 3,016% |
  |
| PLW (PLAYWAY) | 14:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 307 | 571 735 | 0,051% |
  |
| DOM (DOMDEV) | 14:36 | 238,50 | -5,50 | (-2,25%) | 244,00 | 238,00 | 230,00 | 242,00 | 8 354 | 1 983 426 | 0,419% |
  |
| STP (STALPROD) | 14:32 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 1 814 | 406 965 | 0,060% |
  |
| PEO (PEKAO) | 14:36 | 204,40 | -4,30 | (-2,06%) | 208,70 | 203,50 | 201,00 | 204,80 | 500 118 | 101 603 165 | 6,196% |
  |
| CBF (CYBERFLKS) | 14:36 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 9 998 | 1 792 715 | 0,277% |
  |
| DIA (DIAG) | 14:35 | 175,50 | -2,40 | (-1,35%) | 177,90 | 176,95 | 172,15 | 176,95 | 29 620 | 5 153 203 | 0,534% |
  |
| ACP (ASSECOPOL) | 14:35 | 174,60 | +1,70 | (+0,98%) | 172,90 | 170,00 | 168,30 | 175,40 | 108 461 | 18 767 313 | 1,618% |
  |
| DIG (DIGITANET) | 14:36 | 167,00 | +5,80 | (+3,60%) | 161,20 | 160,60 | 154,00 | 168,80 | 28 336 | 4 613 157 | 0,055% |
  |
| DAT (DATAWALK) | 14:36 | 156,68 | -3,32 | (-2,08%) | 160,00 | 158,68 | 151,14 | 158,68 | 17 220 | 2 646 126 | 0,121% |
  |
| UNT (UNIMOT) | 14:31 | 152,00 | +2,40 | (+1,60%) | 149,60 | 151,00 | 145,80 | 153,00 | 11 270 | 1 707 508 | 0,064% |
  |
| SCP (SCPFL) | 14:34 | 143,80 | -0,80 | (-0,55%) | 144,60 | 143,00 | 141,20 | 144,00 | 943 | 134 217 | 0,046% |
  |
| BNP (BNPPPL) | 14:36 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 202 | 592 534 | 0,899% |
  |
| RBW (RAINBOW) | 14:36 | 136,40 | -7,00 | (-4,88%) | 143,40 | 139,50 | 135,90 | 141,00 | 67 927 | 9 415 995 | 0,311% |
  |
| 11B (11BIT) | 14:36 | 137,00 | -0,20 | (-0,15%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 577 | 485 087 | 0,053% |
  |
| ABE (ABPL) | 14:35 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 399 | 554 574 | 0,343% |
  |
| VRC (VERCOM) | 14:35 | 125,80 | -0,80 | (-0,63%) | 126,60 | 126,60 | 118,80 | 127,00 | 6 493 | 805 317 | 0,209% |
  |
| VOX (VOXEL) | 14:35 | 122,20 | +1,20 | (+0,99%) | 121,00 | 121,00 | 118,20 | 122,40 | 1 880 | 225 742 | 0,137% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 0,058% |
  |
| PKN (PKNORLEN) | 14:36 | 119,24 | +0,24 | (+0,20%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 475 122 | 174 369 046 | 11,760% |
  |
| BHW (HANDLOWY) | 14:35 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,00 | 109,60 | 112,20 | 30 939 | 3 425 661 | 0,626% |
  |
| ALR (ALIOR) | 14:36 | 109,75 | -0,55 | (-0,50%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 591 | 11 236 597 | 1,675% |
  |
| TEN (TSGAMES) | 14:31 | 104,20 | +0,60 | (+0,58%) | 103,60 | 102,60 | 99,90 | 105,80 | 14 890 | 1 534 357 | 0,082% |
  |
| NWG (NEWAG) | 14:36 | 103,00 | -4,80 | (-4,45%) | 107,80 | 103,60 | 98,70 | 104,60 | 51 073 | 5 218 116 | 0,381% |
  |
| MDV (MODIVO) | 14:36 | 98,46 | -2,29 | (-2,27%) | 100,75 | 100,50 | 97,00 | 100,75 | 410 642 | 40 370 779 | 0,865% |
  |
| XTB | 14:36 | 92,00 | 0,00 | (0,00%) | 92,00 | 91,90 | 91,24 | 93,16 | 392 441 | 36 126 560 | 1,200% |
  |
| MLG (MLPGROUP) | 14:11 | 91,00 | +1,00 | (+1,11%) | 90,00 | 89,00 | 88,80 | 91,00 | 149 | 13 349 | 0,139% |
  |
| CTX (CAPTORTX) | 14:33 | 85,80 | -1,60 | (-1,83%) | 87,40 | 85,00 | 82,40 | 87,00 | 5 230 | 438 769 | 0,053% |
  |
| OPN (OPONEO.PL) | 14:23 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 483 | 464 888 | 0,068% |
  |
| SKA (SNIEZKA) | 14:26 | 81,80 | +1,40 | (+1,74%) | 80,40 | 80,40 | 80,40 | 84,20 | 102 | 8 325 | 0,070% |
  |
| PKO (PKOBP) | 14:36 | 83,76 | -0,84 | (-0,99%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 238 968 | 186 115 212 | 10,089% |
  |
| BCX (BIOCELTIX) | 14:33 | 76,90 | -0,70 | (-0,90%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 766 | 136 360 | 0,056% |
  |
| GPW | 14:36 | 77,85 | +0,10 | (+0,13%) | 77,75 | 77,35 | 75,60 | 78,40 | 99 502 | 7 689 788 | 0,363% |
  |
| DAD (DADELO) | 14:26 | 76,60 | -0,20 | (-0,26%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 357 | 254 531 | 0,053% |
  |
| ABS (ASSECOBS) | 14:35 | 73,60 | -2,40 | (-3,16%) | 76,00 | 76,40 | 72,40 | 76,60 | 3 213 | 238 665 | 0,227% |
  |
| DCR (DECORA) | 14:36 | 72,00 | -1,80 | (-2,44%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 268 | 163 125 | 0,061% |
  |
| KGN (KOGENERA) | 14:26 | 73,40 | +0,90 | (+1,24%) | 72,50 | 71,60 | 69,00 | 73,80 | 11 175 | 795 597 | 0,077% |
  |
| SGN (SYGNITY) | 14:22 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,20 | 68,80 | 71,20 | 11 659 | 815 512 | 0,032% |
  |
| PCR (PCCROKITA) | 14:28 | 68,80 | -0,80 | (-1,15%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 193 | 217 546 | 0,037% |
  |
| TOR (TORPOL) | 14:35 | 65,20 | -0,80 | (-1,21%) | 66,00 | 65,00 | 61,30 | 65,40 | 19 585 | 1 260 671 | 0,132% |
  |
| ASE (ASSECOSEE) | 14:36 | 64,90 | +1,60 | (+2,53%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 637 | 168 496 | 0,278% |
  |
| XTP (XTPL) | 14:23 | 64,60 | +0,60 | (+0,94%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 293 | 82 372 | 0,015% |
  |
| PZU | 14:36 | 63,42 | -1,54 | (-2,37%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 725 012 | 109 342 275 | 6,203% |
  |
| ENT (ENTER) | 14:35 | 57,00 | -2,00 | (-3,39%) | 59,00 | 56,30 | 55,20 | 57,90 | 18 365 | 1 041 170 | 0,094% |
  |
| WPL (WIRTUALNA) | 14:33 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 177 | 786 416 | 0,175% |
  |
| CMP (COMP) | 14:29 | 55,60 | -1,60 | (-2,80%) | 57,20 | 56,80 | 55,20 | 56,80 | 5 388 | 300 475 | 0,176% |
  |
| 1AT (ATAL) | 14:34 | 56,30 | -1,90 | (-3,26%) | 58,20 | 55,20 | 55,20 | 56,50 | 6 502 | 361 652 | 0,098% |
  |
| SEL (SELENAFM) | 14:19 | 56,00 | +0,20 | (+0,36%) | 55,80 | 55,80 | 54,40 | 56,00 | 1 987 | 110 140 | 0,047% |
  |
| AMC (AMICA) | 14:18 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,80 | 53,60 | 55,80 | 11 443 | 624 597 | 0,048% |
  |
| PEP | 14:32 | 51,60 | +0,60 | (+1,18%) | 51,00 | 50,60 | 50,60 | 52,40 | 2 421 | 125 171 | 0,172% |
  |
| ELT (ELEKTROTI) | 14:36 | 50,70 | -0,90 | (-1,74%) | 51,60 | 51,60 | 49,70 | 51,60 | 13 389 | 675 764 | 0,061% |
  |
| AST (ASTARTA) | 14:35 | 47,65 | -0,35 | (-0,73%) | 48,00 | 48,00 | 46,70 | 48,80 | 7 816 | 369 070 | 0,055% |
  |
| MNC (MENNICA) | 14:22 | 46,30 | -0,70 | (-1,49%) | 47,00 | 46,30 | 44,60 | 47,00 | 4 092 | 188 056 | 0,177% |
  |
| ARH (ARCHICOM) | 13:58 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,10 | 44,70 | 46,80 | 1 906 | 86 820 | 0,121% |
  |
| VOT (VOTUM) | 14:19 | 45,30 | -1,10 | (-2,37%) | 46,40 | 46,00 | 45,00 | 46,20 | 7 908 | 358 235 | 0,040% |
  |
| SHO (SHOPER) | 14:36 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 11 672 | 497 587 | 0,104% |
  |
| DNP (DINOPL) | 14:36 | 40,80 | +0,93 | (+2,33%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 135 475 | 86 581 034 | 3,339% |
  |
| MUR (MURAPOL) | 14:36 | 39,70 | -1,30 | (-3,17%) | 41,00 | 41,00 | 39,50 | 41,00 | 13 637 | 543 851 | 0,132% |
  |
| SLV (SELVITA) | 13:49 | 40,00 | -0,60 | (-1,48%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 359 | 412 613 | 0,100% |
  |
| ASB (ASBIS) | 14:36 | 39,86 | -1,34 | (-3,25%) | 41,20 | 40,06 | 39,10 | 40,08 | 160 200 | 6 328 275 | 0,218% |
  |
| GPP (GRUPRACUJ) | 14:35 | 39,85 | -0,15 | (-0,37%) | 40,00 | 39,80 | 38,25 | 40,00 | 46 804 | 1 840 461 | 0,154% |
  |
| MRC (MERCATOR) | 14:00 | 39,00 | -0,25 | (-0,64%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 447 | 133 970 | 0,022% |
  |
| TXT (TEXT) | 14:32 | 36,16 | -0,16 | (-0,44%) | 36,32 | 35,80 | 35,78 | 36,30 | 26 994 | 973 683 | 0,094% |
  |
| ARL (ARLEN) | 14:35 | 31,41 | -0,84 | (-2,60%) | 32,25 | 32,25 | 31,03 | 32,25 | 5 132 | 161 877 | 0,048% |
 |
| JSW | 14:36 | 31,25 | +0,93 | (+3,07%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 315 270 | 41 238 581 | 0,280% |
  |
| ERB (ERBUD) | 14:25 | 30,20 | -0,65 | (-2,11%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 803 | 173 736 | 0,029% |
  |
| FRO (FERRO) | 14:33 | 30,10 | 0,00 | (0,00%) | 30,10 | 30,10 | 29,50 | 30,40 | 4 891 | 146 449 | 0,110% |
  |
| MDG (MEDICALG) | 14:36 | 28,00 | -1,30 | (-4,44%) | 29,30 | 29,00 | 27,25 | 29,00 | 70 585 | 1 971 658 | 0,031% |
  |
| ALE (ALLEGRO) | 14:36 | 27,940 | -0,115 | (-0,41%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 221 471 | 62 005 820 | 3,829% |
  |
| MCI | 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 | 0,061% |
  |
| PCO (PEPCO) | 14:36 | 26,03 | -0,45 | (-1,70%) | 26,48 | 25,46 | 25,30 | 26,03 | 632 610 | 16 293 067 | 0,937% |
  |
| RVU (RYVU) | 14:35 | 24,95 | -0,60 | (-2,35%) | 25,55 | 25,10 | 24,50 | 25,50 | 16 686 | 413 841 | 0,065% |
  |
| LWB (BOGDANKA) | 14:36 | 24,40 | +1,55 | (+6,78%) | 22,85 | 23,75 | 23,75 | 25,25 | 458 409 | 11 304 145 | 0,051% |
  |
| BLO (BLOOBER) | 14:21 | 24,35 | -0,20 | (-0,81%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 839 | 165 496 | 0,053% |
  |
| APT (APATOR) | 14:35 | 23,40 | -1,00 | (-4,10%) | 24,40 | 24,40 | 23,40 | 24,40 | 16 365 | 391 496 | 0,088% |
  |
| HUG (HUUUGE) | 14:23 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 484 | 152 930 | 0,088% |
  |
| ENA (ENEA) | 14:35 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 162 306 | 3 629 009 | 0,981% |
  |
| BMC (BUMECH) | 14:26 | 21,80 | +0,70 | (+3,32%) | 21,10 | 21,25 | 21,00 | 22,70 | 158 744 | 3 494 626 | 0,030% |
  |
| ACG (ACAUTOGAZ) | 13:50 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,30 | 22,50 | 317 | 7 079 | 0,027% |
  |
| CLN (CLNPHARMA) | 14:19 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,60 | 20,55 | 21,80 | 16 558 | 349 080 | 0,073% |
  |
| FTE (FORTE) | 13:53 | 21,20 | -0,70 | (-3,20%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 175 | 256 913 | 0,050% |
  |
| SNK (SANOK) | 14:30 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 829 | 38 564 | 0,081% |
  |
| ZAB (ZABKA) | 14:36 | 20,97 | +0,19 | (+0,91%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 079 353 | 42 954 608 | 1,525% |
  |
| ALL (AILLERON) | 14:26 | 19,18 | -0,16 | (-0,83%) | 19,34 | 19,10 | 18,16 | 19,18 | 12 476 | 234 012 | 0,022% |
  |
| AMB (AMBRA) | 14:33 | 18,22 | +0,40 | (+2,24%) | 17,82 | 17,72 | 17,50 | 18,22 | 9 453 | 169 417 | 0,030% |
  |
| ZEP (ZEPAK) | 14:29 | 17,52 | -0,44 | (-2,45%) | 17,96 | 17,96 | 17,50 | 17,96 | 7 115 | 125 487 | 0,053% |
  |
| APR (AUTOPARTN) | 14:34 | 17,26 | -0,42 | (-2,38%) | 17,68 | 17,36 | 16,68 | 17,80 | 263 538 | 4 517 503 | 0,212% |
  |
| WTN (WITTCHEN) | 14:33 | 17,12 | -0,48 | (-2,73%) | 17,60 | 17,42 | 17,00 | 17,50 | 25 327 | 436 861 | 0,022% |
  |
| UNI (UNIBEP) | 14:24 | 16,60 | -0,25 | (-1,48%) | 16,85 | 17,00 | 16,15 | 17,00 | 16 590 | 274 238 | 0,047% |
  |
| ATT (GRUPAAZOTY) | 14:34 | 16,70 | +0,42 | (+2,58%) | 16,28 | 16,28 | 16,01 | 16,77 | 195 594 | 3 196 712 | 0,132% |
  |
| MLS (MLSYSTEM) | 14:31 | 16,70 | +0,16 | (+0,97%) | 16,54 | 16,60 | 16,22 | 16,70 | 7 427 | 122 011 | 0,010% |
  |
| MIL (MILLENNIUM) | 14:35 | 15,840 | +0,180 | (+1,15%) | 15,660 | 15,400 | 15,110 | 15,860 | 516 511 | 7 967 508 | 1,609% |
  |
| MCR | 14:34 | 15,00 | -0,70 | (-4,46%) | 15,70 | 15,35 | 14,65 | 15,50 | 18 587 | 278 150 | 0,017% |
  |
| OPL (ORANGEPL) | 14:36 | 13,630 | -0,070 | (-0,51%) | 13,700 | 13,480 | 13,050 | 13,800 | 999 469 | 13 601 210 | 1,520% |
  |
| MRB (MIRBUD) | 14:33 | 12,50 | -0,44 | (-3,40%) | 12,94 | 12,61 | 12,18 | 12,67 | 238 765 | 2 961 564 | 0,147% |
  |
| PBX (PEKABEX) | 14:22 | 12,15 | -0,10 | (-0,82%) | 12,25 | 12,20 | 11,90 | 12,20 | 10 474 | 126 004 | 0,020% |
  |
| CPS (CYFRPLSAT) | 14:35 | 11,920 | -0,080 | (-0,67%) | 12,000 | 11,720 | 11,600 | 11,980 | 575 287 | 6 808 385 | 0,519% |
  |
| EAT (AMREST) | 14:36 | 11,92 | +0,04 | (+0,34%) | 11,88 | 11,70 | 11,60 | 11,98 | 40 473 | 475 672 | 0,110% |
  |
| QRS (QUERCUS) | 14:32 | 11,20 | +0,05 | (+0,45%) | 11,15 | 10,85 | 10,80 | 11,40 | 21 589 | 237 924 | 0,050% |
  |
| TPE (TAURONPE) | 14:36 | 10,130 | -0,270 | (-2,60%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 155 961 | 21 710 425 | 1,832% |
  |
| BOS | 14:16 | 10,02 | +0,07 | (+0,70%) | 9,95 | 9,95 | 9,90 | 10,08 | 20 346 | 202 781 | 0,044% |
  |
| PGE | 14:36 | 9,842 | -0,132 | (-1,32%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 616 639 | 25 517 744 | 1,463% |
  |
| LBW (LUBAWA) | 14:35 | 9,390 | +0,020 | (+0,21%) | 9,370 | 9,380 | 9,045 | 9,425 | 343 179 | 3 168 011 | 0,117% |
  |
| TOA (TOYA) | 14:31 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 60 032 | 539 553 | 0,056% |
  |
| OND (ONDE) | 14:22 | 8,80 | -0,38 | (-4,14%) | 9,18 | 9,09 | 8,63 | 9,09 | 22 280 | 196 290 | 0,027% |
  |
| DVL (DEVELIA) | 14:36 | 8,80 | -0,31 | (-3,40%) | 9,11 | 8,92 | 8,74 | 9,03 | 136 163 | 1 205 108 | 0,708% |
  |
| AGO (AGORA) | 14:20 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 061 | 86 906 | 0,054% |
  |
| ATC (ARCTIC) | 13:13 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 50 779 | 419 648 | 0,031% |
  |
| PXM (POLIMEXMS) | 14:35 | 8,110 | -0,310 | (-3,68%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 414 568 | 11 383 516 | 0,125% |
  |
| MAB (MABION) | 14:36 | 7,80 | -0,25 | (-3,11%) | 8,05 | 7,94 | 7,32 | 7,96 | 19 302 | 148 887 | 0,015% |
  |
| EUR (EUROCASH) | 14:30 | 6,175 | -0,110 | (-1,75%) | 6,285 | 6,120 | 6,060 | 6,195 | 79 174 | 484 074 | 0,075% |
  |
| WLT (WIELTON) | 14:34 | 5,70 | -0,28 | (-4,68%) | 5,98 | 5,91 | 5,62 | 5,91 | 127 978 | 742 637 | 0,024% |
  |
| MSZ (MOSTALZAB) | 14:25 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 42 593 | 242 497 | 0,031% |
  |
| ECH (ECHO) | 14:35 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,02 | 5,02 | 5,28 | 44 978 | 231 446 | 0,138% |
  |
| BRS (BORYSZEW) | 14:34 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,960 | 4,800 | 4,960 | 116 694 | 567 158 | 0,052% |
  |
| COG (COGNOR) | 14:34 | 4,770 | -0,060 | (-1,24%) | 4,830 | 4,830 | 4,710 | 4,830 | 282 488 | 1 344 318 | 0,070% |
  |
| VRG | 13:40 | 4,71 | -0,16 | (-3,29%) | 4,87 | 4,74 | 4,70 | 4,79 | 22 631 | 107 603 | 0,109% |
  |
| CLC (COLUMBUS) | 14:18 | 4,590 | -0,105 | (-2,24%) | 4,695 | 4,740 | 4,585 | 4,740 | 3 783 | 17 490 | 0,016% |
  |
| BIO (BIOTON) | 14:33 | 3,98 | -0,16 | (-3,86%) | 4,14 | 4,12 | 3,98 | 4,12 | 33 830 | 135 821 | 0,030% |
  |
| SVE (SNTVERSE) | 13:57 | 3,595 | -0,005 | (-0,14%) | 3,600 | 3,570 | 3,550 | 3,600 | 30 300 | 108 090 | 0,032% |
  |
| STX (STALEXP) | 14:33 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,740 | 2,655 | 2,740 | 180 338 | 482 373 | 0,044% |
  |
| CIG (CIGAMES) | 14:33 | 2,415 | +0,060 | (+2,55%) | 2,355 | 2,360 | 2,305 | 2,415 | 208 573 | 491 444 | 0,036% |
  |
| GRX (GREENX) | 14:31 | 2,310 | -0,014 | (-0,60%) | 2,324 | 2,294 | 2,290 | 2,320 | 346 047 | 796 161 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus