Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15620.00 | +70.00 | (+0.45%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 997 | 15 653 140 | 4.897% | ||
BFT (BENEFIT) | 2745.00 | +15.00 | (+0.55%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 539 | 1 480 075 | 1.376% | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 501 | 452 634 | 0.37% | ||
KTY (KETY) | 850.00 | -1.00 | (-0.12%) | 851.00 | 850.50 | 845.00 | 851.50 | 4 231 | 3 595 675 | 2.034% | ||
BDX (BUDIMEX) | 676.00 | -7.00 | (-1.02%) | 683.00 | 683.00 | 676.00 | 688.50 | 3 273 | 2 223 443 | 2.175% | ||
MBK (MBANK) | 672.40 | -5.60 | (-0.83%) | 678.00 | 682.00 | 670.80 | 684.60 | 1 375 | 930 979 | 1.982% | ||
WWL (WAWEL) | 620.00 | -10.00 | (-1.59%) | 630.00 | 630.00 | 620.00 | 630.00 | 26 | 16 222 | 0.08% | ||
CRJ (CREEPYJAR) | 565.00 | -3.00 | (-0.53%) | 568.00 | 579.00 | 565.00 | 579.00 | 22 | 12 564 | 0.056% | ||
SPL (SANPL) | 557.80 | -4.60 | (-0.82%) | 562.40 | 563.80 | 556.40 | 569.60 | 6 466 | 3 629 551 | 4.177% | ||
CAR (INTERCARS) | 552.00 | -11.00 | (-1.95%) | 563.00 | 554.00 | 547.00 | 563.00 | 514 | 283 202 | 1.281% | ||
11B (11BIT) | 550.00 | +13.00 | (+2.42%) | 537.00 | 548.00 | 543.00 | 557.00 | 1 771 | 975 847 | 0.304% | ||
VGO (VIGOPHOTN) | 455.00 | -4.00 | (-0.87%) | 459.00 | 467.00 | 455.00 | 467.00 | 30 | 13 809 | 0.071% | ||
KRU (KRUK) | 449.20 | +8.40 | (+1.91%) | 440.80 | 449.40 | 446.40 | 454.20 | 13 887 | 6 257 875 | 1.972% | ||
SPR (SPYROSOFT) | 421.00 | +15.00 | (+3.69%) | 406.00 | 409.00 | 409.00 | 421.00 | 131 | 54 731 | 0.021% | ||
DNP (DINOPL) | 389.10 | +4.00 | (+1.04%) | 385.10 | 385.00 | 382.20 | 390.00 | 91 361 | 35 439 509 | 4.577% | ||
MBR (MOBRUK) | 323.50 | -1.50 | (-0.46%) | 325.00 | 325.00 | 322.00 | 326.00 | 694 | 224 842 | 0.227% | ||
ING (INGBSK) | 312.00 | 0.00 | (0.00%) | 312.00 | 313.00 | 312.00 | 316.00 | 1 236 | 388 249 | 2.275% | ||
PLW (PLAYWAY) | 297.00 | +0.50 | (+0.17%) | 296.50 | 300.00 | 291.00 | 303.00 | 2 070 | 612 515 | 0.089% | ||
CMR (COMARCH) | 245.00 | -5.50 | (-2.20%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 407 | 342 810 | 0.32% | ||
STP (STALPROD) | 214.00 | +1.50 | (+0.71%) | 212.50 | 212.50 | 212.50 | 214.00 | 254 | 54 166 | 0.1% | ||
CRI (CREOTECH) | 178.00 | -2.00 | (-1.11%) | 180.00 | 184.00 | 176.00 | 187.00 | 1 735 | 311 160 | 0.055% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 804 | 141 838 | 0.447% | ||
PEO (PEKAO) | 169.35 | -3.70 | (-2.14%) | 173.05 | 172.00 | 169.10 | 173.95 | 200 797 | 34 395 485 | 6.654% | ||
SCP (SCPFL) | 165.00 | +0.60 | (+0.36%) | 164.40 | 164.40 | 164.40 | 165.80 | 866 | 142 944 | 0.064% | ||
XTP (XTPL) | 141.20 | -2.80 | (-1.94%) | 144.00 | 143.00 | 141.00 | 143.00 | 285 | 40 386 | 0.039% | ||
KGH (KGHM) | 140.15 | +0.45 | (+0.32%) | 139.70 | 140.30 | 139.50 | 141.70 | 133 757 | 18 752 568 | 4.771% | ||
SNT (SYNEKTIK) | 134.00 | +1.80 | (+1.36%) | 132.20 | 132.20 | 132.20 | 135.60 | 10 839 | 1 446 087 | 0.14% | ||
UNT (UNIMOT) | 133.00 | -0.80 | (-0.60%) | 133.80 | 133.40 | 132.40 | 134.20 | 369 | 49 235 | 0.08% | ||
WPL (WIRTUALNA) | 121.00 | +2.80 | (+2.37%) | 118.20 | 118.20 | 118.00 | 122.00 | 765 | 92 426 | 0.528% | ||
CDR (CDPROJEKT) | 116.65 | +0.50 | (+0.43%) | 116.15 | 116.00 | 116.00 | 117.45 | 42 264 | 4 932 683 | 2.025% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 1 283 | 148 106 | 0.164% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 202 | 138 039 | 0.193% | ||
BHW (HANDLOWY) | 111.00 | -1.00 | (-0.89%) | 112.00 | 112.00 | 111.00 | 112.80 | 4 655 | 519 914 | 0.818% | ||
BNP (BNPPPL) | 101.50 | -2.50 | (-2.40%) | 104.00 | 104.00 | 101.50 | 104.00 | 400 | 40 979 | 0.434% | ||
ALR (ALIOR) | 101.65 | -0.15 | (-0.15%) | 101.80 | 102.00 | 101.15 | 102.90 | 38 793 | 3 955 318 | 2.008% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.20 | 101.00 | 102.20 | 292 | 29 768 | 0.079% | ||
VOX (VOXEL) | 92.20 | +1.80 | (+1.99%) | 90.40 | 91.40 | 91.00 | 92.20 | 2 604 | 238 907 | 0.149% | ||
TXT (TEXT) | 91.50 | +1.20 | (+1.33%) | 90.30 | 90.40 | 90.40 | 92.10 | 4 888 | 446 365 | 0.342% | ||
CCC | 90.50 | +3.00 | (+3.43%) | 87.50 | 88.50 | 88.15 | 91.20 | 123 583 | 11 144 341 | 1.014% | ||
MGT (MANGATA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 88.60 | 88.60 | 89.60 | 46 | 4 086 | 0.05% | ||
RBW (RAINBOW) | 87.80 | +1.40 | (+1.62%) | 86.40 | 86.40 | 85.00 | 89.50 | 25 348 | 2 228 961 | 0.198% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 507 | 44 170 | 0.108% | ||
ABE (ABPL) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.00 | 87.40 | 88.60 | 645 | 56 840 | 0.278% | ||
TEN (TSGAMES) | 84.95 | -1.05 | (-1.22%) | 86.00 | 85.50 | 84.95 | 87.00 | 6 123 | 523 205 | 0.094% | ||
ACP (ASSECOPOL) | 80.40 | +1.20 | (+1.52%) | 79.20 | 79.20 | 79.00 | 80.80 | 19 147 | 1 539 941 | 1.017% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 80.00 | 700 | 55 960 | 0.055% | ||
CMP (COMP) | 78.00 | -1.40 | (-1.76%) | 79.40 | 79.40 | 78.00 | 79.60 | 944 | 74 822 | 0.064% | ||
AMC (AMICA) | 70.50 | -0.10 | (-0.14%) | 70.60 | 70.60 | 70.00 | 70.60 | 690 | 48 418 | 0.088% | ||
BCX (BIOCELTIX) | 68.30 | +0.80 | (+1.19%) | 67.50 | 67.00 | 67.00 | 68.30 | 1 353 | 90 893 | 0.04% | ||
PKN (PKNORLEN) | 66.82 | -0.50 | (-0.74%) | 67.32 | 67.32 | 66.60 | 67.50 | 151 554 | 10 145 751 | 9.734% | ||
SLV (SELVITA) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.20 | 432 | 28 964 | 0.24% | ||
ENT (ENTER) | 66.50 | +0.50 | (+0.76%) | 66.00 | 66.00 | 65.80 | 66.60 | 2 679 | 177 365 | 0.14% | ||
DAT (DATAWALK) | 64.40 | +3.60 | (+5.92%) | 60.80 | 62.20 | 62.00 | 65.90 | 27 842 | 1 778 484 | 0.062% | ||
SGN (SYGNITY) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.40 | 64.40 | 65.40 | 796 | 51 748 | 0.043% | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.00 | 65.00 | 595 | 38 563 | 0.31% | ||
XTB | 62.42 | -0.36 | (-0.57%) | 62.78 | 62.96 | 62.28 | 64.40 | 126 735 | 8 022 661 | 0.917% | ||
GPP (GRUPRACUJ) | 61.20 | +0.20 | (+0.33%) | 61.00 | 62.00 | 61.10 | 62.20 | 369 | 22 878 | 0.339% | ||
ABS (ASSECOBS) | 62.00 | +1.60 | (+2.65%) | 60.40 | 60.60 | 60.20 | 62.20 | 324 | 19 846 | 0.269% | ||
PKO (PKOBP) | 60.80 | -0.90 | (-1.46%) | 61.70 | 61.62 | 60.76 | 62.20 | 426 047 | 26 078 648 | 10.893% | ||
1AT (ATAL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 60.50 | 61.00 | 1 799 | 109 728 | 0.164% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DCR (DECORA) | 60.60 | +2.00 | (+3.41%) | 58.60 | 59.00 | 59.00 | 60.80 | 998 | 60 484 | 0.074% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 571 | 32 535 | 0.083% | ||
PZU | 51.10 | -0.40 | (-0.78%) | 51.50 | 51.16 | 50.92 | 51.58 | 271 945 | 13 934 362 | 7.271% | ||
KGN (KOGENERA) | 49.70 | +0.40 | (+0.81%) | 49.30 | 49.00 | 49.00 | 51.40 | 1 298 | 65 137 | 0.077% | ||
ASE (ASSECOSEE) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 233 | 61 111 | 0.315% | ||
MLS (MLSYSTEM) | 49.30 | -0.30 | (-0.60%) | 49.60 | 48.85 | 48.45 | 49.90 | 1 593 | 78 095 | 0.042% | ||
RVU (RYVU) | 49.30 | 0.00 | (0.00%) | 49.30 | 49.20 | 49.00 | 49.50 | 3 583 | 176 856 | 0.182% | ||
VOT (VOTUM) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 45.90 | 46.75 | 2 774 | 128 075 | 0.059% | ||
INK (INSTALKRK) | 44.20 | -0.30 | (-0.67%) | 44.50 | 43.80 | 43.80 | 44.30 | 99 | 4 378 | 0.042% | ||
GPW | 43.65 | +0.05 | (+0.11%) | 43.60 | 43.60 | 43.60 | 43.90 | 32 374 | 1 416 086 | 0.295% | ||
MUR (MURAPOL) | 42.80 | -0.90 | (-2.06%) | 43.70 | 43.76 | 42.60 | 43.76 | 2 237 | 95 953 | 0.142% | ||
MRC (MERCATOR) | 42.25 | +0.35 | (+0.84%) | 41.90 | 42.20 | 42.05 | 42.25 | 214 | 9 033 | 0.036% | ||
ERB (ERBUD) | 41.40 | +1.00 | (+2.48%) | 40.40 | 40.60 | 40.00 | 41.50 | 1 320 | 54 229 | 0.055% | ||
SHO (SHOPER) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.60 | 35.60 | 36.90 | 6 275 | 226 726 | 0.069% | ||
FRO (FERRO) | 34.30 | -0.70 | (-2.00%) | 35.00 | 35.10 | 34.30 | 35.10 | 417 | 14 391 | 0.185% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 34.00 | 34.50 | 217 | 7 465 | 0.043% | ||
ARH (ARCHICOM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.30 | 34.20 | 34.30 | 369 | 12 650 | 0.129% | ||
ALE (ALLEGRO) | 33.650 | +0.380 | (+1.14%) | 33.270 | 33.290 | 33.285 | 33.920 | 1 088 274 | 36 731 076 | 4.703% | ||
TOR (TORPOL) | 33.30 | +0.60 | (+1.83%) | 32.70 | 33.00 | 33.00 | 33.45 | 2 399 | 79 458 | 0.107% | ||
OTS (OTLOG) | 31.70 | +0.60 | (+1.93%) | 31.10 | 31.80 | 31.60 | 31.90 | 334 | 10 629 | 0.032% | ||
JSW | 30.13 | -0.21 | (-0.69%) | 30.34 | 30.30 | 30.06 | 30.78 | 99 945 | 3 036 636 | 0.4% | ||
WTN (WITTCHEN) | 30.20 | -0.25 | (-0.82%) | 30.45 | 30.45 | 30.10 | 30.45 | 8 123 | 245 688 | 0.055% | ||
LWB (BOGDANKA) | 29.02 | -0.48 | (-1.63%) | 29.50 | 29.90 | 28.90 | 29.92 | 25 574 | 750 029 | 0.088% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 200 | 33 725 | 0.068% | ||
MCI | 27.40 | -0.80 | (-2.84%) | 28.20 | 28.00 | 27.00 | 28.00 | 6 160 | 167 641 | 0.068% | ||
AST (ASTARTA) | 27.35 | -0.35 | (-1.26%) | 27.70 | 27.55 | 27.25 | 27.75 | 1 177 | 32 332 | 0.051% | ||
MDG (MEDICALG) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.28 | 26.36 | 27.34 | 3 072 | 82 815 | 0.034% | ||
NWG (NEWAG) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.60 | 26.60 | 27.20 | 9 026 | 242 776 | 0.138% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 4 161 | 108 461 | 0.06% | ||
EAT (AMREST) | 25.85 | -0.10 | (-0.39%) | 25.95 | 25.95 | 25.70 | 25.95 | 381 | 9 868 | 0.389% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APR (AUTOPARTN) | 25.75 | -0.05 | (-0.19%) | 25.80 | 25.80 | 25.55 | 25.90 | 103 876 | 2 669 816 | 0.47% | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.60 | 24.85 | 5 014 | 123 717 | 0.207% | ||
ASB (ASBIS) | 24.70 | +0.02 | (+0.08%) | 24.68 | 24.70 | 24.38 | 24.80 | 40 767 | 1 001 805 | 0.216% | ||
ELT (ELEKTROTI) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.80 | 23.35 | 23.80 | 8 615 | 203 682 | 0.037% | ||
FTE (FORTE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 23.00 | 22.60 | 23.00 | 402 | 9 167 | 0.078% | ||
SNK (SANOK) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.75 | 22.75 | 22.80 | 108 | 2 458 | 0.135% | ||
ATT (GRUPAAZOTY) | 21.60 | -0.36 | (-1.64%) | 21.96 | 22.16 | 21.60 | 22.16 | 49 006 | 1 070 277 | 0.256% | ||
ATC (ARCTIC) | 20.74 | -0.10 | (-0.48%) | 20.84 | 20.62 | 20.62 | 21.00 | 6 925 | 143 929 | 0.114% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 4 238 | 83 358 | 0.085% | ||
ACT (ACTION) | 19.28 | -0.16 | (-0.82%) | 19.44 | 19.34 | 19.10 | 19.46 | 272 | 5 221 | 0.033% | ||
PCO (PEPCO) | 18.870 | -0.415 | (-2.15%) | 19.285 | 19.380 | 18.820 | 19.455 | 508 114 | 9 687 000 | 0.771% | ||
PCF (PCFGROUP) | 18.34 | +0.56 | (+3.15%) | 17.78 | 17.78 | 17.26 | 19.26 | 1 837 | 33 993 | 0.049% | ||
ALL (AILLERON) | 16.90 | +0.66 | (+4.06%) | 16.24 | 16.26 | 16.26 | 16.90 | 11 563 | 192 734 | 0.027% | ||
MAB (MABION) | 16.46 | -0.04 | (-0.24%) | 16.50 | 16.38 | 16.38 | 16.52 | 2 701 | 44 402 | 0.042% | ||
BOS | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.85 | 15.85 | 15.95 | 1 736 | 27 597 | 0.092% | ||
CLN (CLNPHARMA) | 15.10 | -0.14 | (-0.92%) | 15.24 | 15.06 | 14.96 | 15.14 | 6 118 | 91 844 | 0.079% | ||
APT (APATOR) | 14.90 | +0.04 | (+0.27%) | 14.86 | 14.86 | 14.80 | 14.94 | 2 513 | 37 427 | 0.077% | ||
MOC (MOLECURE) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.52 | 14.52 | 14.86 | 3 285 | 48 343 | 0.042% | ||
OND (ONDE) | 14.20 | +0.08 | (+0.57%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 305 | 32 702 | 0.064% | ||
EUR (EUROCASH) | 13.45 | -0.09 | (-0.66%) | 13.54 | 13.54 | 13.45 | 13.65 | 21 619 | 292 582 | 0.263% | ||
PKP (PKPCARGO) | 12.14 | -0.10 | (-0.82%) | 12.24 | 12.30 | 12.06 | 12.38 | 28 968 | 352 832 | 0.092% | ||
BMC (BUMECH) | 12.14 | -0.02 | (-0.16%) | 12.16 | 12.16 | 12.14 | 12.30 | 3 613 | 44 081 | 0.019% | ||
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 770 | 42 420 | 0.02% | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | 0.057% | ||
AGO (AGORA) | 10.24 | -0.16 | (-1.54%) | 10.40 | 10.40 | 10.16 | 10.40 | 25 977 | 266 099 | 0.092% | ||
CPS (CYFRPLSAT) | 9.964 | +0.014 | (+0.14%) | 9.950 | 9.950 | 9.882 | 10.055 | 188 881 | 1 879 153 | 0.603% | ||
MRB (MIRBUD) | 9.79 | -0.11 | (-1.11%) | 9.90 | 9.95 | 9.74 | 9.95 | 32 250 | 317 506 | 0.123% | ||
MIL (MILLENNIUM) | 9.190 | +0.040 | (+0.44%) | 9.150 | 9.120 | 9.120 | 9.295 | 251 566 | 2 311 280 | 1.249% | ||
ENA (ENEA) | 8.345 | -0.055 | (-0.65%) | 8.400 | 8.400 | 8.290 | 8.495 | 129 425 | 1 082 194 | 0.533% | ||
COG (COGNOR) | 8.325 | +0.125 | (+1.52%) | 8.200 | 8.200 | 8.190 | 8.435 | 176 764 | 1 469 080 | 0.078% | ||
OPL (ORANGEPL) | 7.910 | +0.012 | (+0.15%) | 7.898 | 7.978 | 7.888 | 7.978 | 73 975 | 586 482 | 1.269% | ||
WLT (WIELTON) | 7.90 | +0.04 | (+0.51%) | 7.86 | 7.88 | 7.88 | 7.90 | 5 201 | 41 060 | 0.04% | ||
PEN (PHOTON) | 7.60 | -0.06 | (-0.78%) | 7.66 | 7.56 | 7.56 | 7.62 | 780 | 5 926 | 0.037% | ||
TOA (TOYA) | 7.50 | +0.06 | (+0.81%) | 7.44 | 7.44 | 7.42 | 7.60 | 33 679 | 251 636 | 0.068% | ||
DVL (DEVELIA) | 6.42 | -0.11 | (-1.68%) | 6.53 | 6.60 | 6.40 | 6.63 | 82 063 | 533 972 | 0.74% | ||
PGE | 6.060 | -0.006 | (-0.10%) | 6.066 | 6.120 | 6.026 | 6.168 | 961 154 | 5 840 028 | 1.31% | ||
BRS (BORYSZEW) | 6.13 | +0.01 | (+0.16%) | 6.12 | 6.12 | 6.09 | 6.15 | 4 672 | 28 550 | 0.07% | ||
SVE (SNTVERSE) | 4.970 | +0.070 | (+1.43%) | 4.900 | 4.905 | 4.905 | 4.990 | 10 736 | 53 296 | 0.055% | ||
ECH (ECHO) | 4.69 | -0.06 | (-1.26%) | 4.75 | 4.70 | 4.69 | 4.75 | 31 711 | 149 074 | 0.165% | ||
MSZ (MOSTALZAB) | 4.640 | +0.020 | (+0.43%) | 4.620 | 4.600 | 4.600 | 4.675 | 5 178 | 23 933 | 0.047% | ||
LBW (LUBAWA) | 3.818 | +0.028 | (+0.74%) | 3.790 | 3.800 | 3.750 | 3.858 | 49 309 | 188 504 | 0.069% | ||
PXM (POLIMEXMS) | 3.480 | +0.040 | (+1.16%) | 3.440 | 3.450 | 3.340 | 3.620 | 446 323 | 1 559 217 | 0.072% | ||
BIO (BIOTON) | 3.485 | -0.020 | (-0.57%) | 3.505 | 3.500 | 3.485 | 3.500 | 10 215 | 35 656 | 0.034% | ||
VRG | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.28 | 3.26 | 3.29 | 5 200 | 16 982 | 0.109% | ||
TPE (TAURONPE) | 2.859 | -0.081 | (-2.76%) | 2.940 | 2.940 | 2.842 | 2.960 | 1 789 548 | 5 174 929 | 0.762% | ||
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.910 | 2.940 | 33 579 | 98 200 | 0.07% | ||
GEA (GRENEVIA) | 2.435 | +0.075 | (+3.18%) | 2.360 | 2.380 | 2.380 | 2.480 | 173 879 | 424 422 | 0.171% | ||
GRX (GREENX) | 2.250 | +0.080 | (+3.69%) | 2.170 | 2.178 | 2.176 | 2.280 | 352 968 | 790 982 | 0.073% | ||
CIG (CIGAMES) | 1.431 | -0.119 | (-7.68%) | 1.550 | 1.532 | 1.379 | 1.567 | 1 688 790 | 2 437 206 | 0.036% | ||
RFK (RAFAKO) | 0.988 | -0.012 | (-1.20%) | 1.000 | 1.000 | 0.970 | 1.000 | 35 387 | 34 833 | 0.022% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus