Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 15:58 | 2,026 | -0,012 | (-0,59%) | 2,038 | 2,030 | 2,026 | 2,048 | 141 947 | 288 038 | 0,055% |
  |
| CIG (CIGAMES) | 15:54 | 2,560 | -0,030 | (-1,16%) | 2,590 | 2,600 | 2,340 | 2,600 | 845 687 | 2 119 198 | 0,041% |
  |
| GEA (GRENEVIA) | 15:45 | 3,115 | +0,010 | (+0,32%) | 3,105 | 3,105 | 3,090 | 3,145 | 40 353 | 125 177 | 0,067% |
  |
| STX (STALEXP) | 15:50 | 3,160 | -0,015 | (-0,47%) | 3,175 | 3,195 | 3,145 | 3,195 | 117 855 | 373 648 | 0,055% |
  |
| SVE (SNTVERSE) | 15:56 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 88 983 | 317 952 | 0,030% |
  |
| BIO (BIOTON) | 15:35 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,85 | 3,81 | 3,88 | 4 026 | 15 461 | 0,030% |
  |
| COG (COGNOR) | 15:59 | 4,754 | -0,102 | (-2,10%) | 4,856 | 4,864 | 4,720 | 4,880 | 270 709 | 1 302 770 | 0,037% |
  |
| RNK (RANKPROGR) | 15:28 | 4,800 | +0,040 | (+0,84%) | 4,760 | 4,795 | 4,720 | 4,915 | 19 118 | 92 427 | 0,016% |
  |
| ECH (ECHO) | 15:54 | 4,85 | +0,04 | (+0,83%) | 4,81 | 4,80 | 4,78 | 4,91 | 45 828 | 222 089 | 0,122% |
  |
| CLC (COLUMBUS) | 15:58 | 4,920 | -0,070 | (-1,40%) | 4,990 | 4,990 | 4,880 | 4,995 | 50 870 | 251 406 | 0,018% |
  |
| VRG | 15:48 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,95 | 4,92 | 4,96 | 32 622 | 161 250 | 0,120% |
  |
| WLT (WIELTON) | 15:59 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 61 869 | 352 031 | 0,032% |
  |
| BRS (BORYSZEW) | 15:49 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,70 | 5,82 | 32 162 | 185 539 | 0,066% |
  |
| EUR (EUROCASH) | 15:59 | 6,160 | +0,110 | (+1,82%) | 6,050 | 6,050 | 6,040 | 6,315 | 453 898 | 2 810 356 | 0,080% |
  |
| MSZ (MOSTALZAB) | 15:55 | 6,43 | -0,06 | (-0,92%) | 6,49 | 6,49 | 6,38 | 6,49 | 20 370 | 130 990 | 0,037% |
  |
| MOC (MOLECURE) | 15:58 | 6,56 | -0,29 | (-4,23%) | 6,85 | 6,71 | 6,40 | 6,90 | 35 008 | 233 156 | 0,017% |
  |
| MAB (MABION) | 15:59 | 6,87 | -0,18 | (-2,55%) | 7,05 | 6,96 | 6,86 | 7,04 | 87 392 | 608 554 | 0,014% |
  |
| LBW (LUBAWA) | 15:59 | 7,535 | +0,045 | (+0,60%) | 7,490 | 7,500 | 7,405 | 7,550 | 453 349 | 3 396 187 | 0,099% |
  |
| PXM (POLIMEXMS) | 15:55 | 8,06 | -0,03 | (-0,37%) | 8,09 | 8,09 | 7,90 | 8,17 | 742 731 | 5 957 001 | 0,129% |
  |
| ATC (ARCTIC) | 15:56 | 8,26 | +0,30 | (+3,77%) | 7,96 | 7,95 | 7,92 | 8,28 | 107 889 | 875 441 | 0,033% |
  |
| DVL (DEVELIA) | 15:57 | 8,26 | -0,07 | (-0,84%) | 8,33 | 8,32 | 8,19 | 8,32 | 54 612 | 450 294 | 0,693% |
  |
| OND (ONDE) | 15:59 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,35 | 8,34 | 8,46 | 14 008 | 117 477 | 0,027% |
  |
| TPE (TAURONPE) | 15:59 | 8,750 | -0,410 | (-4,48%) | 9,160 | 9,160 | 8,628 | 9,176 | 2 576 272 | 22 760 292 | 1,659% |
  |
| PGE | 15:59 | 8,728 | -0,292 | (-3,24%) | 9,020 | 9,020 | 8,650 | 9,020 | 4 467 842 | 39 283 948 | 1,359% |
  |
| AGO (AGORA) | 15:03 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 006 | 187 495 | 0,058% |
  |
| TOA (TOYA) | 15:56 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 76 138 | 704 379 | 0,061% |
  |
| OPL (ORANGEPL) | 15:59 | 9,662 | +0,026 | (+0,27%) | 9,636 | 9,596 | 9,502 | 9,694 | 441 138 | 4 229 797 | 1,131% |
  |
| BOS | 15:32 | 9,97 | -0,03 | (-0,30%) | 10,00 | 10,00 | 9,82 | 10,00 | 7 367 | 72 815 | 0,047% |
  |
| CPS (CYFRPLSAT) | 15:59 | 10,725 | -0,050 | (-0,46%) | 10,775 | 10,750 | 10,725 | 10,835 | 627 609 | 6 755 362 | 0,473% |
  |
| PBX (PEKABEX) | 15:45 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,15 | 11,65 | 18 909 | 215 715 | 0,020% |
  |
| QRS (QUERCUS) | 15:55 | 12,45 | -0,30 | (-2,35%) | 12,75 | 12,55 | 12,45 | 12,80 | 16 405 | 205 583 | 0,062% |
  |
| BMC (BUMECH) | 15:59 | 13,26 | +0,08 | (+0,61%) | 13,18 | 13,36 | 13,08 | 13,56 | 96 600 | 1 282 880 | 0,018% |
  |
| EAT (AMREST) | 15:54 | 13,38 | +0,08 | (+0,60%) | 13,30 | 13,50 | 13,20 | 13,54 | 80 887 | 1 076 518 | 0,129% |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 | 0,043% |
  |
| MRB (MIRBUD) | 15:56 | 14,12 | 0,00 | (0,00%) | 14,12 | 14,10 | 14,05 | 14,19 | 88 533 | 1 248 855 | 0,175% |
  |
| MLS (MLSYSTEM) | 15:58 | 15,60 | +0,60 | (+4,00%) | 15,00 | 15,00 | 14,92 | 16,12 | 43 233 | 669 308 | 0,010% |
  |
| WTN (WITTCHEN) | 15:37 | 15,40 | -0,18 | (-1,16%) | 15,58 | 15,58 | 15,26 | 15,58 | 24 728 | 380 946 | 0,021% |
  |
| APR (AUTOPARTN) | 15:53 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 62 404 | 976 308 | 0,209% |
  |
| MIL (MILLENNIUM) | 15:59 | 16,00 | +0,03 | (+0,19%) | 15,97 | 16,00 | 15,73 | 16,05 | 361 411 | 5 735 061 | 1,748% |
  |
| ZEP (ZEPAK) | 15:59 | 16,52 | -0,36 | (-2,13%) | 16,88 | 16,88 | 16,46 | 16,90 | 28 850 | 480 089 | 0,052% |
  |
| ALL (AILLERON) | 15:42 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 255 | 87 931 | 0,020% |
  |
| AMB (AMBRA) | 15:59 | 16,94 | -0,22 | (-1,28%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 345 | 244 203 | 0,030% |
  |
| ATT (GRUPAAZOTY) | 15:58 | 17,02 | -0,27 | (-1,56%) | 17,29 | 17,29 | 16,94 | 17,30 | 237 455 | 4 053 679 | 0,145% |
  |
| LWB (BOGDANKA) | 15:47 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,80 | 17,64 | 17,90 | 83 146 | 1 474 837 | 0,039% |
  |
| ENA (ENEA) | 15:59 | 19,34 | -0,86 | (-4,26%) | 20,20 | 20,20 | 19,14 | 20,30 | 626 748 | 12 285 373 | 0,883% |
  |
| CLN (CLNPHARMA) | 15:59 | 19,74 | -0,06 | (-0,30%) | 19,80 | 19,70 | 19,64 | 19,86 | 11 332 | 223 874 | 0,071% |
  |
| SNK (SANOK) | 15:54 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 976 | 79 476 | 0,080% |
  |
| MCR | 15:22 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 149 | 105 933 | 0,025% |
  |
| JSW | 15:55 | 21,25 | -0,17 | (-0,79%) | 21,42 | 21,41 | 21,00 | 21,42 | 406 176 | 8 581 442 | 0,202% |
  |
| ACG (ACAUTOGAZ) | 14:45 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 412 | 74 730 | 0,028% |
  |
| APT (APATOR) | 15:50 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,50 | 22,35 | 22,80 | 5 254 | 118 539 | 0,085% |
  |
| ZAB (ZABKA) | 15:59 | 22,96 | +0,24 | (+1,06%) | 22,72 | 22,72 | 22,56 | 22,98 | 3 601 206 | 81 836 667 | 1,744% |
  |
| FTE (FORTE) | 15:54 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 205 | 28 063 | 0,057% |
  |
| ERB (ERBUD) | 15:55 | 23,80 | -0,50 | (-2,06%) | 24,30 | 24,40 | 23,55 | 24,40 | 6 985 | 167 708 | 0,024% |
  |
| BLO (BLOOBER) | 15:58 | 23,95 | +0,05 | (+0,21%) | 23,90 | 24,30 | 23,70 | 24,40 | 11 502 | 276 223 | 0,055% |
  |
| HUG (HUUUGE) | 15:56 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 13 737 | 330 396 | 0,130% |
  |
| RVU (RYVU) | 15:57 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 24,95 | 25,85 | 25 424 | 641 082 | 0,068% |
  |
| FRO (FERRO) | 15:39 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 26,90 | 27,80 | 29 771 | 808 887 | 0,104% |
  |
| MCI | 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 | 0,051% |
  |
| PCO (PEPCO) | 15:59 | 28,26 | +0,64 | (+2,32%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 167 346 | 32 941 712 | 0,831% |
  |
| ALE (ALLEGRO) | 15:59 | 30,475 | +0,030 | (+0,10%) | 30,445 | 30,360 | 30,120 | 30,745 | 5 516 581 | 168 165 990 | 4,398% |
  |
| ASB (ASBIS) | 15:56 | 30,96 | -0,24 | (-0,77%) | 31,20 | 31,30 | 30,90 | 31,30 | 58 672 | 1 820 182 | 0,180% |
  |
| MDG (MEDICALG) | 15:47 | 33,00 | +0,25 | (+0,76%) | 32,75 | 32,50 | 32,50 | 33,25 | 14 533 | 477 580 | 0,030% |
  |
| MUR (MURAPOL) | 15:57 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 36,50 | 37,60 | 23 911 | 885 562 | 0,128% |
  |
| TXT (TEXT) | 15:59 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 72 832 | 2 730 410 | 0,103% |
  |
| MRC (MERCATOR) | 15:52 | 37,95 | +0,15 | (+0,40%) | 37,80 | 37,85 | 37,50 | 38,30 | 18 889 | 716 428 | 0,023% |
  |
| ELT (ELEKTROTI) | 15:59 | 39,90 | +0,30 | (+0,76%) | 39,60 | 39,75 | 39,10 | 39,90 | 24 824 | 979 008 | 0,050% |
  |
| DNP (DINOPL) | 15:59 | 40,52 | +0,02 | (+0,05%) | 40,50 | 40,65 | 40,27 | 40,84 | 1 222 525 | 49 541 531 | 3,528% |
  |
| SLV (SELVITA) | 15:55 | 42,20 | -0,20 | (-0,47%) | 42,40 | 42,60 | 41,70 | 42,70 | 18 249 | 768 395 | 0,110% |
  |
| ARH (ARCHICOM) | 15:57 | 44,30 | +0,10 | (+0,23%) | 44,20 | 45,00 | 44,20 | 45,00 | 8 682 | 388 248 | 0,125% |
  |
| AST (ASTARTA) | 15:57 | 44,70 | -0,70 | (-1,54%) | 45,40 | 45,40 | 44,60 | 45,40 | 14 984 | 674 911 | 0,056% |
  |
| VOT (VOTUM) | 15:57 | 46,25 | -0,05 | (-0,11%) | 46,30 | 46,50 | 45,80 | 46,50 | 30 599 | 1 412 278 | 0,043% |
  |
| MNC (MENNICA) | 15:59 | 47,10 | -2,80 | (-5,61%) | 49,90 | 50,00 | 46,90 | 50,60 | 6 967 | 333 413 | 0,194% |
  |
| SEL (SELENAFM) | 15:34 | 49,50 | -0,90 | (-1,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 3 908 | 196 312 | 0,046% |
  |
| GPP (GRUPRACUJ) | 15:58 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,90 | 50,50 | 3 817 | 191 020 | 0,205% |
  |
| SHO (SHOPER) | 15:59 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 022 | 362 961 | 0,133% |
  |
| 1AT (ATAL) | 15:52 | 54,40 | -1,00 | (-1,81%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 468 | 403 189 | 0,099% |
  |
| ENT (ENTER) | 15:59 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,70 | 54,50 | 56,00 | 16 235 | 889 853 | 0,084% |
  |
| PEP | 15:46 | 55,60 | -0,80 | (-1,42%) | 56,40 | 56,40 | 55,20 | 56,40 | 1 967 | 109 270 | 0,195% |
  |
| CMP (COMP) | 15:58 | 55,60 | -1,80 | (-3,14%) | 57,40 | 57,40 | 55,20 | 57,80 | 13 926 | 778 222 | 0,144% |
  |
| TOR (TORPOL) | 15:59 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,10 | 56,30 | 57,80 | 15 112 | 860 686 | 0,125% |
  |
| WPL (WIRTUALNA) | 15:58 | 57,10 | -1,30 | (-2,23%) | 58,40 | 58,40 | 56,80 | 58,90 | 42 389 | 2 441 755 | 0,191% |
  |
| DAD (DADELO) | 15:58 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 000 | 178 170 | 0,051% |
  |
| AMC (AMICA) | 15:56 | 61,60 | -1,70 | (-2,69%) | 63,30 | 63,40 | 60,20 | 63,80 | 16 567 | 1 024 761 | 0,056% |
  |
| KGN (KOGENERA) | 15:48 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,10 | 62,50 | 690 | 43 081 | 0,071% |
  |
| PCR (PCCROKITA) | 15:54 | 62,40 | +0,10 | (+0,16%) | 62,30 | 62,50 | 62,10 | 62,60 | 4 750 | 296 054 | 0,035% |
  |
| ASE (ASSECOSEE) | 15:51 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,50 | 63,20 | 22 693 | 1 421 088 | 0,290% |
  |
| GPW | 15:58 | 62,90 | -1,60 | (-2,48%) | 64,50 | 64,45 | 62,90 | 64,45 | 17 830 | 1 134 136 | 0,311% |
  |
| PZU | 15:59 | 66,64 | -0,28 | (-0,42%) | 66,92 | 67,00 | 66,20 | 67,00 | 619 728 | 41 224 991 | 6,869% |
  |
| CTX (CAPTORTX) | 15:40 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,20 | 69,00 | 1 682 | 113 697 | 0,045% |
  |
| XTB | 15:59 | 69,26 | +0,08 | (+0,12%) | 69,18 | 69,48 | 68,88 | 70,14 | 177 273 | 12 298 351 | 0,950% |
  |
| XTP (XTPL) | 15:55 | 74,20 | -2,40 | (-3,13%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 299 | 171 658 | 0,019% |
  |
| DCR (DECORA) | 15:41 | 75,40 | -1,20 | (-1,57%) | 76,60 | 76,60 | 75,00 | 76,60 | 251 | 18 998 | 0,069% |
  |
| BCX (BIOCELTIX) | 15:51 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,60 | 76,50 | 78,60 | 4 872 | 376 443 | 0,048% |
  |
| SKA (SNIEZKA) | 12:49 | 80,20 | +2,40 | (+3,08%) | 77,80 | 82,00 | 79,60 | 82,00 | 77 | 6 281 | 0,073% |
  |
| PKO (PKOBP) | 15:59 | 82,86 | +0,32 | (+0,39%) | 82,54 | 82,52 | 82,22 | 82,98 | 1 321 325 | 109 217 475 | 10,685% |
  |
| TEN (TSGAMES) | 15:58 | 84,50 | -0,10 | (-0,12%) | 84,60 | 84,70 | 84,10 | 85,20 | 17 251 | 1 460 787 | 0,069% |
  |
| ABS (ASSECOBS) | 15:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 472 | 40 094 | 0,276% |
  |
| OPN (OPONEO.PL) | 15:59 | 87,00 | +1,60 | (+1,87%) | 85,40 | 86,00 | 85,20 | 87,20 | 15 081 | 1 308 756 | 0,068% |
  |
| DAT (DATAWALK) | 15:58 | 92,50 | -2,50 | (-2,63%) | 95,00 | 95,00 | 91,02 | 95,95 | 13 453 | 1 245 400 | 0,076% |
  |
| SGN (SYGNITY) | 15:59 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 3 952 | 365 088 | 0,045% |
  |
| PKN (PKNORLEN) | 15:59 | 91,94 | -0,39 | (-0,42%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 133 182 | 104 132 524 | 9,702% |
  |
| NWG (NEWAG) | 15:57 | 95,10 | +1,10 | (+1,17%) | 94,00 | 93,90 | 93,30 | 96,00 | 8 614 | 817 944 | 0,371% |
  |
| BHW (HANDLOWY) | 15:59 | 100,20 | -0,80 | (-0,79%) | 101,00 | 100,40 | 100,00 | 101,00 | 13 790 | 1 383 740 | 0,596% |
  |
| ABE (ABPL) | 15:56 | 104,20 | -0,80 | (-0,76%) | 105,00 | 105,00 | 102,20 | 105,00 | 1 830 | 189 054 | 0,239% |
  |
| ALR (ALIOR) | 15:59 | 108,50 | -0,10 | (-0,09%) | 108,60 | 108,00 | 107,25 | 108,85 | 46 195 | 4 992 097 | 1,746% |
  |
| VOX (VOXEL) | 15:55 | 119,60 | -1,60 | (-1,32%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 914 | 229 316 | 0,143% |
  |
| CCC | 15:59 | 120,10 | -0,90 | (-0,74%) | 121,00 | 121,05 | 120,00 | 122,95 | 330 346 | 40 050 621 | 1,119% |
  |
| TAR (TARCZYNSKI) | 15:56 | 120,50 | -2,50 | (-2,03%) | 123,00 | 120,00 | 120,00 | 121,50 | 114 | 13 716 | 0,062% |
  |
| BNP (BNPPPL) | 15:58 | 124,50 | -0,50 | (-0,40%) | 125,00 | 124,00 | 123,00 | 125,50 | 28 354 | 3 531 818 | 0,624% |
  |
| VRC (VERCOM) | 15:55 | 127,00 | -4,00 | (-3,05%) | 131,00 | 131,00 | 125,20 | 131,80 | 4 120 | 524 573 | 0,224% |
  |
| UNT (UNIMOT) | 15:39 | 126,00 | -3,00 | (-2,33%) | 129,00 | 128,60 | 125,60 | 128,80 | 1 933 | 244 410 | 0,056% |
  |
| SCP (SCPFL) | 15:47 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,60 | 142,60 | 145,00 | 3 691 | 529 310 | 0,040% |
  |
| 11B (11BIT) | 15:57 | 143,20 | -4,80 | (-3,24%) | 148,00 | 149,00 | 142,90 | 149,00 | 23 037 | 3 351 556 | 0,058% |
  |
| RBW (RAINBOW) | 15:58 | 148,30 | +1,30 | (+0,88%) | 147,00 | 147,00 | 145,30 | 148,40 | 43 317 | 6 369 071 | 0,344% |
  |
| DIA (DIAG) | 15:59 | 164,90 | -1,20 | (-0,72%) | 166,10 | 167,75 | 163,70 | 167,75 | 57 124 | 9 431 421 | 0,532% |
 |
| CBF (CYBERFLKS) | 15:57 | 195,20 | -2,00 | (-1,01%) | 197,20 | 198,80 | 192,80 | 199,00 | 17 507 | 3 415 586 | 0,243% |
  |
| PEO (PEKAO) | 15:59 | 204,20 | +0,40 | (+0,20%) | 203,80 | 203,20 | 201,40 | 204,60 | 376 856 | 76 392 295 | 6,534% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,60 | +0,80 | (+0,37%) | 217,80 | 218,00 | 215,60 | 221,80 | 92 846 | 20 246 616 | 2,037% |
  |
| STP (STALPROD) | 15:58 | 236,00 | -1,00 | (-0,42%) | 237,00 | 236,00 | 236,00 | 237,00 | 85 | 20 061 | 0,067% |
  |
| CDR (CDPROJEKT) | 15:59 | 242,40 | +2,10 | (+0,87%) | 240,30 | 241,20 | 238,80 | 242,90 | 123 750 | 29 820 475 | 3,088% |
  |
| PLW (PLAYWAY) | 15:51 | 250,00 | +8,00 | (+3,31%) | 242,00 | 241,00 | 241,00 | 251,00 | 4 328 | 1 063 233 | 0,054% |
  |
| DOM (DOMDEV) | 15:58 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 16 685 | 4 136 542 | 0,458% |
  |
| KGH (KGHM) | 15:59 | 254,20 | -5,40 | (-2,08%) | 259,60 | 259,80 | 250,70 | 260,30 | 535 207 | 136 070 179 | 6,307% |
  |
| SNT (SYNEKTIK) | 15:58 | 259,00 | -4,00 | (-1,52%) | 263,00 | 264,80 | 255,60 | 264,80 | 18 643 | 4 823 726 | 0,241% |
  |
| MBR (MOBRUK) | 15:58 | 315,00 | -1,00 | (-0,32%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 352 | 1 048 200 | 0,160% |
  |
| ING (INGBSK) | 15:59 | 331,00 | +5,00 | (+1,53%) | 326,00 | 332,50 | 324,00 | 332,50 | 8 972 | 2 945 046 | 1,940% |
  |
| CRI (CREOTECH) | 15:56 | 352,50 | -2,50 | (-0,70%) | 355,00 | 356,00 | 350,00 | 360,00 | 7 778 | 2 756 627 | 0,104% |
  |
| CRJ (CREEPYJAR) | 15:51 | 403,00 | -2,00 | (-0,49%) | 405,00 | 407,00 | 401,00 | 409,00 | 288 | 117 055 | 0,028% |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 0,051% |
  |
| KRU (KRUK) | 15:57 | 477,70 | -2,20 | (-0,46%) | 479,90 | 479,70 | 471,10 | 479,70 | 38 976 | 18 627 927 | 1,530% |
  |
| SPL (SANPL) | 15:59 | 518,80 | -5,00 | (-0,95%) | 523,80 | 525,00 | 512,60 | 529,60 | 67 036 | 34 872 611 | 3,972% |
  |
| CAR (INTERCARS) | 15:56 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 536 | 1 898 211 | 0,899% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 1,464% |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 0,064% |
  |
| NEU (NEUCA) | 15:57 | 799,00 | -4,00 | (-0,50%) | 803,00 | 812,00 | 797,00 | 813,00 | 647 | 519 103 | 0,252% |
  |
| KTY (KETY) | 15:59 | 893,50 | -22,50 | (-2,46%) | 916,00 | 924,00 | 877,00 | 924,00 | 29 131 | 25 916 048 | 1,584% |
  |
| MBK (MBANK) | 15:59 | 1 009,00 | -2,50 | (-0,25%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 011,50 | 31 940 | 32 109 877 | 2,405% |
  |
| BFT (BENEFIT) | 15:59 | 3 425,00 | +45,00 | (+1,33%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 435,00 | 2 232 | 7 585 815 | 1,750% |
  |
| LPP | 15:59 | 21 080,00 | +70,00 | (+0,33%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 2 659 | 55 816 350 | 4,846% |
  |
Biznesradar bez reklam? Sprawdź BR Plus