Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 8 lip 17:00 | 1,858 | +0,010 | (+0,54%) | 1,848 | 1,850 | 1,792 | 1,898 | 342 929 | 633 876 | 0,028% |
  |
| GRX (GREENX) | 8 lip 17:00 | 2,352 | -0,012 | (-0,51%) | 2,364 | 2,374 | 2,352 | 2,390 | 298 110 | 706 506 | 0,055% |
  |
| CIG (CIGAMES) | 8 lip 16:49 | 2,400 | -0,080 | (-3,23%) | 2,480 | 2,470 | 2,400 | 2,470 | 352 453 | 855 783 | 0,043% |
  |
| SVE (SNTVERSE) | 8 lip 17:00 | 2,810 | -0,060 | (-2,09%) | 2,870 | 2,820 | 2,810 | 2,850 | 37 793 | 107 403 | 0,020% |
  |
| BIO (BIOTON) | 8 lip 17:00 | 3,85 | -0,06 | (-1,53%) | 3,91 | 3,90 | 3,83 | 3,95 | 20 125 | 77 715 | 0,025% |
  |
| BRS (BORYSZEW) | 8 lip 17:03 | 5,23 | +0,35 | (+7,06%) | 4,89 | 4,92 | 4,74 | 5,26 | 228 598 | 1 141 235 | 0,051% |
  |
| EUR (EUROCASH) | 8 lip 17:01 | 4,980 | -0,030 | (-0,60%) | 5,010 | 5,030 | 4,980 | 5,060 | 189 023 | 945 274 | 0,055% |
  |
| ECH (ECHO) | 8 lip 17:02 | 5,02 | -0,01 | (-0,20%) | 5,03 | 5,03 | 5,00 | 5,04 | 7 118 | 35 720 | 0,121% |
  |
| VRG | 8 lip 16:49 | 5,32 | -0,02 | (-0,37%) | 5,34 | 5,20 | 5,18 | 5,32 | 3 102 | 16 138 | 0,111% |
  |
| WLT (WIELTON) | 8 lip 17:00 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,38 | 5,32 | 5,40 | 47 579 | 255 230 | 0,022% |
  |
| COG (COGNOR) | 8 lip 17:00 | 5,78 | -0,03 | (-0,60%) | 5,81 | 5,85 | 5,66 | 5,89 | 220 129 | 1 260 607 | 0,092% |
  |
| ATC (ARCTIC) | 8 lip 16:34 | 6,24 | -0,11 | (-1,73%) | 6,35 | 6,37 | 6,18 | 6,37 | 25 163 | 157 726 | 0,021% |
  |
| MSZ (MOSTALZAB) | 8 lip 17:00 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,47 | 6,39 | 6,50 | 18 071 | 115 989 | 0,032% |
  |
| PXM (POLIMEXMS) | 8 lip 17:04 | 6,700 | -0,350 | (-4,96%) | 7,050 | 7,050 | 6,550 | 7,050 | 2 415 631 | 16 359 432 | 0,097% |
  |
| OND (ONDE) | 8 lip 17:03 | 7,90 | -0,13 | (-1,62%) | 8,03 | 8,07 | 7,90 | 8,09 | 8 917 | 71 158 | 0,022% |
  |
| AGO (AGORA) | 8 lip 17:00 | 8,64 | -0,24 | (-2,70%) | 8,88 | 8,86 | 8,60 | 8,86 | 48 659 | 424 992 | 0,048% |
  |
| ZRE (ZREMB) | 8 lip 16:48 | 8,98 | -0,09 | (-0,99%) | 9,07 | 8,97 | 8,65 | 9,00 | 26 425 | 233 989 | 0,013% |
  |
| TPE (TAURONPE) | 8 lip 17:02 | 9,144 | -0,056 | (-0,61%) | 9,200 | 9,202 | 8,930 | 9,222 | 3 697 771 | 33 682 388 | 1,485% |
  |
| PGE | 8 lip 17:00 | 9,364 | -0,038 | (-0,40%) | 9,402 | 9,436 | 9,164 | 9,476 | 2 665 465 | 24 854 378 | 1,253% |
  |
| BOS | 8 lip 17:00 | 9,70 | -0,18 | (-1,82%) | 9,88 | 9,89 | 9,70 | 9,89 | 18 645 | 181 362 | 0,038% |
  |
| TOA (TOYA) | 8 lip 17:00 | 9,76 | -0,09 | (-0,91%) | 9,85 | 9,85 | 9,71 | 9,85 | 103 407 | 1 010 212 | 0,055% |
  |
| EAT (AMREST) | 8 lip 17:00 | 10,68 | -0,04 | (-0,37%) | 10,72 | 10,90 | 10,42 | 10,90 | 41 276 | 436 261 | 0,084% |
  |
| DVL (DEVELIA) | 8 lip 17:00 | 10,82 | -0,08 | (-0,73%) | 10,90 | 10,90 | 10,62 | 10,90 | 151 003 | 1 628 220 | 0,780% |
  |
| MRB (MIRBUD) | 8 lip 17:00 | 11,47 | -0,23 | (-1,97%) | 11,70 | 11,75 | 11,42 | 11,80 | 232 287 | 2 690 532 | 0,122% |
  |
| LBW (LUBAWA) | 8 lip 17:01 | 11,96 | -0,49 | (-3,94%) | 12,45 | 12,39 | 11,90 | 12,39 | 336 162 | 4 040 338 | 0,136% |
  |
| QRS (QUERCUS) | 8 lip 17:02 | 12,32 | -0,10 | (-0,81%) | 12,42 | 12,42 | 12,12 | 12,44 | 22 671 | 278 184 | 0,056% |
  |
| WTN (WITTCHEN) | 8 lip 17:00 | 12,96 | -0,04 | (-0,31%) | 13,00 | 13,01 | 12,88 | 13,04 | 5 819 | 75 371 | 0,015% |
  |
| UNI (UNIBEP) | 8 lip 17:00 | 12,98 | -0,26 | (-1,96%) | 13,24 | 13,16 | 12,98 | 13,22 | 10 555 | 137 322 | 0,035% |
  |
| OPL (ORANGEPL) | 8 lip 17:00 | 13,945 | -0,150 | (-1,06%) | 14,095 | 14,095 | 13,605 | 14,110 | 1 311 124 | 18 235 426 | 1,405% |
  |
| RVU (RYVU) | 8 lip 17:00 | 14,80 | -0,44 | (-2,89%) | 15,24 | 15,30 | 14,80 | 15,30 | 24 250 | 364 746 | 0,035% |
  |
| ALL (AILLERON) | 8 lip 17:00 | 15,00 | -0,48 | (-3,10%) | 15,48 | 15,40 | 14,90 | 15,56 | 12 955 | 197 482 | 0,015% |
  |
| BMC (BUMECH) | 8 lip 17:04 | 15,70 | -0,37 | (-2,30%) | 16,07 | 16,13 | 14,98 | 16,24 | 73 133 | 1 153 486 | 0,020% |
  |
| CPS (CYFRPLSAT) | 8 lip 17:04 | 15,445 | -0,505 | (-3,17%) | 15,950 | 15,950 | 15,425 | 16,060 | 538 840 | 8 408 410 | 0,608% |
  |
| ZEP (ZEPAK) | 8 lip 17:00 | 16,88 | -0,02 | (-0,12%) | 16,90 | 17,20 | 16,70 | 17,20 | 8 303 | 139 569 | 0,045% |
  |
| AMB (AMBRA) | 8 lip 17:02 | 17,74 | -0,22 | (-1,22%) | 17,96 | 18,02 | 17,74 | 18,08 | 6 539 | 116 570 | 0,027% |
  |
| FTE (FORTE) | 8 lip 17:00 | 17,95 | +0,05 | (+0,28%) | 17,90 | 17,90 | 17,90 | 18,00 | 768 | 13 777 | 0,038% |
  |
| ANR (ANSWEAR) | 8 lip 16:48 | 18,04 | -0,32 | (-1,74%) | 18,36 | 18,38 | 17,94 | 18,38 | 1 934 | 34 949 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 8 lip 17:03 | 19,32 | +0,52 | (+2,77%) | 18,80 | 18,94 | 18,55 | 19,32 | 269 032 | 5 100 413 | 0,141% |
  |
| CLN (CLNPHARMA) | 8 lip 17:00 | 19,70 | +0,02 | (+0,10%) | 19,68 | 19,70 | 19,44 | 19,74 | 5 401 | 105 865 | 0,060% |
  |
| ENA (ENEA) | 8 lip 17:00 | 19,80 | -0,15 | (-0,75%) | 19,95 | 20,08 | 19,44 | 20,08 | 186 625 | 3 686 245 | 0,779% |
  |
| MIL (MILLENNIUM) | 8 lip 17:00 | 20,02 | +0,07 | (+0,35%) | 19,95 | 20,12 | 19,68 | 20,31 | 841 919 | 16 825 254 | 1,831% |
  |
| LWB (BOGDANKA) | 8 lip 17:00 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,55 | 20,30 | 20,80 | 63 783 | 1 314 193 | 0,039% |
  |
| ACG (ACAUTOGAZ) | 8 lip 16:45 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 1 009 | 20 930 | 0,023% |
  |
| HUG (HUUUGE) | 8 lip 17:02 | 21,20 | -0,80 | (-3,64%) | 22,00 | 21,50 | 20,80 | 21,50 | 26 931 | 573 898 | 0,070% |
  |
| ARL (ARLEN) | 8 lip 17:00 | 21,50 | -0,80 | (-3,59%) | 22,30 | 22,20 | 21,20 | 22,30 | 12 539 | 272 186 | 0,030% |
  |
| SNK (SANOK) | 8 lip 17:01 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,90 | 21,50 | 21,90 | 4 141 | 89 631 | 0,050% |
  |
| BLO (BLOOBER) | 8 lip 17:00 | 24,15 | -0,60 | (-2,42%) | 24,75 | 24,65 | 23,85 | 24,65 | 15 393 | 371 080 | 0,048% |
  |
| ERB (ERBUD) | 8 lip 17:00 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,60 | 24,50 | 24,85 | 4 944 | 121 680 | 0,021% |
  |
| JSW | 8 lip 17:00 | 25,13 | +0,01 | (+0,04%) | 25,12 | 25,33 | 24,88 | 25,41 | 241 905 | 6 073 679 | 0,206% |
  |
| APR (AUTOPARTN) | 8 lip 17:00 | 26,50 | +0,40 | (+1,53%) | 26,10 | 26,35 | 25,70 | 26,70 | 109 588 | 2 876 013 | 0,304% |
  |
| APT (APATOR) | 8 lip 17:00 | 26,90 | -0,60 | (-2,18%) | 27,50 | 27,55 | 26,65 | 27,55 | 7 705 | 208 454 | 0,087% |
  |
| MDG (MEDICALG) | 8 lip 17:00 | 27,10 | -0,50 | (-1,81%) | 27,60 | 27,45 | 26,75 | 27,55 | 14 927 | 403 826 | 0,036% |
  |
| DNP (DINOPL) | 8 lip 17:04 | 27,80 | +0,22 | (+0,80%) | 27,58 | 27,58 | 26,89 | 27,92 | 4 729 705 | 129 377 240 | 2,072% |
  |
| MCI | 8 lip 17:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,50 | 27,40 | 27,90 | 1 683 | 46 414 | 0,057% |
  |
| ZAB (ZABKA) | 8 lip 17:02 | 27,88 | -0,30 | (-1,06%) | 28,18 | 28,18 | 27,47 | 28,18 | 2 213 315 | 61 499 920 | 2,279% |
  |
| SLV (SELVITA) | 8 lip 17:00 | 30,15 | -0,35 | (-1,15%) | 30,50 | 30,15 | 30,10 | 31,00 | 8 460 | 256 186 | 0,068% |
  |
| FRO (FERRO) | 8 lip 17:00 | 32,30 | -0,70 | (-2,12%) | 33,00 | 33,00 | 32,30 | 33,00 | 9 841 | 322 229 | 0,107% |
  |
| PCO (PEPCO) | 8 lip 17:02 | 36,50 | -0,22 | (-0,60%) | 36,72 | 36,79 | 35,56 | 36,79 | 763 234 | 27 641 664 | 1,020% |
  |
| MUR (MURAPOL) | 8 lip 17:03 | 37,20 | -0,40 | (-1,06%) | 37,60 | 38,10 | 36,80 | 38,10 | 96 602 | 3 584 671 | 0,140% |
  |
| MNC (MENNICA) | 8 lip 17:00 | 38,20 | -0,80 | (-2,05%) | 39,00 | 39,50 | 38,20 | 39,50 | 4 124 | 159 055 | 0,117% |
  |
| ALE (ALLEGRO) | 8 lip 17:01 | 39,700 | +0,300 | (+0,76%) | 39,400 | 39,165 | 38,680 | 39,860 | 6 858 822 | 270 616 000 | 6,290% |
  |
| SHO (SHOPER) | 8 lip 16:49 | 41,30 | -0,40 | (-0,96%) | 41,70 | 42,45 | 40,80 | 42,45 | 12 578 | 518 377 | 0,091% |
  |
| GPP (GRUPRACUJ) | 8 lip 17:00 | 44,00 | -0,60 | (-1,35%) | 44,60 | 44,95 | 43,60 | 45,00 | 18 999 | 837 179 | 0,155% |
  |
| VOT (VOTUM) | 8 lip 17:00 | 44,50 | -0,05 | (-0,11%) | 44,55 | 45,00 | 44,20 | 45,00 | 6 472 | 288 104 | 0,036% |
  |
| AST (ASTARTA) | 8 lip 17:00 | 45,40 | +0,05 | (+0,11%) | 45,35 | 45,75 | 44,70 | 46,00 | 42 265 | 1 911 412 | 0,046% |
  |
| TXT (TEXT) | 8 lip 17:00 | 49,50 | +2,00 | (+4,21%) | 47,50 | 47,56 | 47,20 | 50,00 | 172 690 | 8 472 251 | 0,117% |
  |
| AMC (AMICA) | 8 lip 17:02 | 47,95 | -1,35 | (-2,74%) | 49,30 | 49,15 | 47,30 | 49,30 | 46 324 | 2 224 005 | 0,038% |
  |
| SEL (SELENAFM) | 8 lip 16:45 | 48,70 | +0,30 | (+0,62%) | 48,40 | 48,50 | 47,80 | 49,00 | 4 236 | 204 479 | 0,038% |
  |
| ENT (ENTER) | 8 lip 17:03 | 49,50 | -0,60 | (-1,20%) | 50,10 | 50,40 | 49,50 | 50,40 | 24 217 | 1 207 747 | 0,073% |
  |
| MRC (MERCATOR) | 8 lip 17:00 | 51,70 | +0,70 | (+1,37%) | 51,00 | 51,10 | 49,85 | 51,80 | 9 827 | 497 917 | 0,027% |
  |
| ARH (ARCHICOM) | 8 lip 16:39 | 53,80 | +1,20 | (+2,28%) | 52,60 | 53,20 | 52,80 | 53,80 | 1 403 | 74 752 | 0,130% |
  |
| ELT (ELEKTROTI) | 8 lip 17:00 | 57,35 | -0,50 | (-0,86%) | 57,85 | 57,75 | 56,05 | 57,80 | 10 157 | 576 774 | 0,062% |
  |
| WPL (WIRTUALNA) | 8 lip 16:49 | 58,20 | -0,50 | (-0,85%) | 58,70 | 58,50 | 57,80 | 58,70 | 7 737 | 449 590 | 0,167% |
  |
| ATR (ATREM) | 8 lip 17:00 | 60,60 | -2,40 | (-3,81%) | 63,00 | 63,60 | 58,00 | 63,60 | 13 552 | 816 761 | 0,025% |
  |
| ASE (ASSECOSEE) | 8 lip 17:00 | 59,50 | 0,00 | (0,00%) | 59,50 | 60,10 | 59,20 | 60,10 | 1 658 | 98 555 | 0,236% |
  |
| PEP | 8 lip 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,00 | 59,90 | 60,40 | 3 401 | 204 127 | 0,176% |
  |
| PCR (PCCROKITA) | 8 lip 17:00 | 61,00 | +0,30 | (+0,49%) | 60,70 | 61,00 | 60,90 | 62,80 | 21 940 | 1 345 497 | 0,034% |
  |
| 1AT (ATAL) | 8 lip 17:00 | 61,90 | -0,40 | (-0,64%) | 62,30 | 62,50 | 61,70 | 62,50 | 16 928 | 1 052 515 | 0,097% |
  |
| PZU | 8 lip 17:04 | 67,70 | -0,66 | (-0,97%) | 68,36 | 68,36 | 66,66 | 68,46 | 1 598 393 | 107 951 040 | 5,988% |
  |
| KGN (KOGENERA) | 8 lip 17:00 | 70,50 | -1,30 | (-1,81%) | 71,80 | 72,50 | 70,10 | 72,50 | 35 105 | 2 480 075 | 0,069% |
  |
| TOR (TORPOL) | 8 lip 17:00 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,20 | 70,30 | 73,00 | 62 009 | 4 449 835 | 0,134% |
  |
| DCR (DECORA) | 8 lip 16:45 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,20 | 71,20 | 72,20 | 410 | 29 525 | 0,056% |
  |
| DAD (DADELO) | 8 lip 17:01 | 75,30 | +1,10 | (+1,48%) | 74,20 | 74,20 | 72,20 | 75,30 | 3 892 | 286 893 | 0,045% |
  |
| CTX (CAPTORTX) | 8 lip 17:00 | 74,00 | -1,00 | (-1,33%) | 75,00 | 74,30 | 74,00 | 75,00 | 2 110 | 156 739 | 0,052% |
  |
| ICE (MEDINICE) | 8 lip 17:04 | 79,90 | +2,50 | (+3,23%) | 77,40 | 76,50 | 75,00 | 79,90 | 13 680 | 1 056 171 | 0,110% |
  |
| SGN (SYGNITY) | 8 lip 17:00 | 77,90 | -1,30 | (-1,64%) | 79,20 | 79,20 | 77,10 | 79,30 | 4 838 | 376 135 | 0,051% |
  |
| SKA (SNIEZKA) | 8 lip 16:37 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,80 | 82,20 | 83,80 | 386 | 32 286 | 0,065% |
  |
| CMP (COMP) | 8 lip 17:00 | 86,00 | +0,10 | (+0,12%) | 85,90 | 86,00 | 82,60 | 87,00 | 12 454 | 1 060 289 | 0,246% |
  |
| BCX (BIOCELTIX) | 8 lip 17:02 | 88,60 | -1,00 | (-1,12%) | 89,60 | 90,00 | 86,50 | 90,00 | 4 735 | 416 803 | 0,058% |
  |
| ABS (ASSECOBS) | 8 lip 17:00 | 88,20 | -0,60 | (-0,68%) | 88,80 | 88,80 | 87,00 | 89,00 | 2 673 | 236 714 | 0,246% |
  |
| TEN (TSGAMES) | 8 lip 17:02 | 91,00 | -3,30 | (-3,50%) | 94,30 | 93,90 | 91,00 | 93,90 | 24 410 | 2 240 650 | 0,064% |
  |
| NWG (NEWAG) | 8 lip 17:00 | 94,10 | -0,80 | (-0,84%) | 94,90 | 94,60 | 93,00 | 94,60 | 8 057 | 756 610 | 0,328% |
  |
| GPW | 8 lip 17:00 | 98,55 | +1,05 | (+1,08%) | 97,50 | 97,55 | 96,05 | 98,80 | 75 264 | 7 374 682 | 0,417% |
  |
| OPN (OPONEO.PL) | 8 lip 17:02 | 97,70 | -1,20 | (-1,21%) | 98,90 | 99,00 | 96,70 | 99,40 | 53 522 | 5 269 355 | 0,077% |
  |
| MDV (MODIVO) | 8 lip 17:04 | 99,00 | -1,50 | (-1,49%) | 100,50 | 100,50 | 97,32 | 100,50 | 378 748 | 37 399 008 | 0,717% |
  |
| PKO (PKOBP) | 8 lip 17:04 | 106,00 | +1,28 | (+1,22%) | 104,72 | 104,22 | 103,22 | 106,00 | 2 383 060 | 250 126 944 | 10,009% |
  |
| MLG (MLPGROUP) | 8 lip 16:24 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,50 | 105,00 | 106,00 | 181 | 19 011 | 0,146% |
  |
| ASB (ASBIS) | 8 lip 17:02 | 108,40 | +0,70 | (+0,65%) | 107,70 | 108,20 | 106,10 | 109,50 | 94 324 | 10 186 761 | 0,591% |
  |
| DAT (DATAWALK) | 8 lip 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 110,00 | 114,80 | 12 974 | 1 449 079 | 0,094% |
  |
| VOX (VOXEL) | 8 lip 17:00 | 110,80 | -1,20 | (-1,07%) | 112,00 | 112,20 | 110,60 | 112,60 | 5 339 | 592 872 | 0,113% |
  |
| BHW (HANDLOWY) | 8 lip 17:00 | 122,20 | +0,80 | (+0,66%) | 121,40 | 121,20 | 119,60 | 122,20 | 54 764 | 6 639 409 | 0,603% |
  |
| TAR (TARCZYNSKI) | 8 lip 15:59 | 120,00 | -1,50 | (-1,23%) | 121,50 | 123,00 | 120,00 | 123,00 | 138 | 16 675 | 0,053% |
  |
| XTB | 8 lip 17:04 | 124,00 | +2,56 | (+2,11%) | 121,44 | 122,06 | 120,24 | 124,00 | 442 314 | 54 238 420 | 1,457% |
  |
| SCP (SCPFL) | 8 lip 17:00 | 122,00 | -3,80 | (-3,02%) | 125,80 | 126,00 | 120,60 | 126,80 | 1 964 | 243 528 | 0,035% |
  |
| VRC (VERCOM) | 8 lip 17:00 | 124,20 | -1,60 | (-1,27%) | 125,80 | 126,00 | 121,80 | 126,00 | 31 700 | 3 935 025 | 0,190% |
  |
| 11B (11BIT) | 8 lip 17:01 | 131,90 | -0,10 | (-0,08%) | 132,00 | 133,40 | 130,50 | 133,50 | 10 708 | 1 410 710 | 0,046% |
  |
| ABE (ABPL) | 8 lip 17:00 | 133,20 | -1,20 | (-0,89%) | 134,40 | 134,40 | 131,40 | 136,00 | 5 055 | 678 205 | 0,325% |
  |
| ALR (ALIOR) | 8 lip 17:00 | 136,00 | +1,85 | (+1,38%) | 134,15 | 134,00 | 132,25 | 136,40 | 202 567 | 27 362 550 | 1,826% |
  |
| PKN (PKNORLEN) | 8 lip 17:02 | 139,96 | +4,74 | (+3,51%) | 135,22 | 135,74 | 135,40 | 139,96 | 1 887 082 | 260 795 808 | 9,795% |
  |
| RBW (RAINBOW) | 8 lip 17:00 | 137,00 | -5,20 | (-3,66%) | 142,20 | 142,20 | 137,00 | 142,20 | 58 733 | 8 115 812 | 0,274% |
  |
| BNP (BNPPPL) | 8 lip 17:04 | 147,00 | +1,00 | (+0,68%) | 146,00 | 147,00 | 145,20 | 148,80 | 31 479 | 4 591 641 | 0,822% |
  |
| UNT (UNIMOT) | 8 lip 17:00 | 172,00 | 0,00 | (0,00%) | 172,00 | 172,00 | 169,20 | 173,60 | 2 397 | 409 852 | 0,065% |
  |
| ACP (ASSECOPOL) | 8 lip 17:00 | 177,20 | -4,10 | (-2,26%) | 181,30 | 182,00 | 173,55 | 182,25 | 142 051 | 25 206 908 | 1,508% |
  |
| DIA (DIAG) | 8 lip 17:00 | 177,80 | -3,10 | (-1,71%) | 180,90 | 180,60 | 176,30 | 181,10 | 16 347 | 2 908 532 | 0,493% |
  |
| CBF (CYBERFLKS) | 8 lip 17:04 | 188,80 | -5,40 | (-2,78%) | 194,20 | 196,00 | 187,50 | 196,80 | 17 436 | 3 303 529 | 0,264% |
  |
| STP (STALPROD) | 8 lip 16:41 | 204,00 | -2,00 | (-0,97%) | 206,00 | 206,00 | 199,50 | 207,00 | 6 977 | 1 404 887 | 0,050% |
  |
| PEO (PEKAO) | 8 lip 17:03 | 235,00 | +3,10 | (+1,34%) | 231,90 | 230,90 | 227,50 | 235,00 | 426 203 | 98 955 992 | 6,261% |
  |
| PLW (PLAYWAY) | 8 lip 17:00 | 235,00 | -1,00 | (-0,42%) | 236,00 | 236,00 | 230,00 | 236,00 | 3 195 | 743 912 | 0,044% |
  |
| CDR (CDPROJEKT) | 8 lip 17:03 | 234,50 | -3,00 | (-1,26%) | 237,50 | 237,30 | 230,20 | 237,50 | 346 343 | 81 029 304 | 2,570% |
  |
| DOM (DOMDEV) | 8 lip 17:00 | 255,00 | +5,00 | (+2,00%) | 250,00 | 251,50 | 249,00 | 255,00 | 21 951 | 5 512 235 | 0,405% |
  |
| KGH (KGHM) | 8 lip 17:04 | 297,70 | -21,35 | (-6,69%) | 319,05 | 314,00 | 297,70 | 314,15 | 1 282 739 | 387 818 656 | 6,321% |
  |
| CRQ (CRQUANTUM) | 8 lip 17:02 | 306,00 | -3,05 | (-0,99%) | 309,05 | 309,05 | 298,60 | 319,00 | 9 970 | 3 049 622 | 0,123% |
 |
| DIG (DIGITANET) | 8 lip 17:00 | 307,00 | 0,00 | (0,00%) | 307,00 | 310,00 | 301,00 | 314,60 | 19 122 | 5 874 721 | 0,094% |
  |
| SCW (SCANWAY) | 8 lip 17:00 | 318,00 | +2,00 | (+0,63%) | 316,00 | 315,00 | 307,00 | 320,00 | 9 970 | 3 115 750 | 0,061% |
  |
| MBR (MOBRUK) | 8 lip 17:04 | 375,00 | -8,00 | (-2,09%) | 383,00 | 383,50 | 370,00 | 388,00 | 4 767 | 1 796 886 | 0,164% |
  |
| SNT (SYNEKTIK) | 8 lip 17:00 | 381,80 | +5,40 | (+1,43%) | 376,40 | 376,80 | 371,60 | 382,60 | 78 155 | 29 504 964 | 0,303% |
  |
| KRU (KRUK) | 8 lip 17:00 | 417,60 | 0,00 | (0,00%) | 417,60 | 418,00 | 410,00 | 420,00 | 25 171 | 10 428 697 | 1,160% |
  |
| ING (INGBSK) | 8 lip 17:00 | 463,80 | +7,00 | (+1,53%) | 456,80 | 461,00 | 450,60 | 463,80 | 15 419 | 7 104 115 | 2,279% |
  |
| CRJ (CREEPYJAR) | 8 lip 17:00 | 467,00 | -2,00 | (-0,43%) | 469,00 | 471,00 | 466,00 | 475,00 | 1 441 | 676 862 | 0,032% |
  |
| VGO (VIGOPHOTN) | 8 lip 16:46 | 550,00 | +10,00 | (+1,85%) | 540,00 | 540,00 | 536,00 | 568,00 | 2 722 | 1 485 040 | 0,053% |
  |
| EBP (ERSTEPL) | 8 lip 17:04 | 667,40 | -0,60 | (-0,09%) | 668,00 | 662,00 | 653,80 | 671,20 | 83 638 | 55 617 320 | 4,255% |
  |
| BDX (BUDIMEX) | 8 lip 17:00 | 702,00 | -27,00 | (-3,70%) | 729,00 | 729,00 | 690,40 | 729,00 | 74 546 | 52 636 916 | 1,391% |
  |
| NEU (NEUCA) | 8 lip 16:48 | 699,00 | -4,00 | (-0,57%) | 703,00 | 704,00 | 694,00 | 704,00 | 1 638 | 1 142 055 | 0,199% |
  |
| WWL (WAWEL) | 8 lip 16:46 | 710,00 | 0,00 | (0,00%) | 710,00 | 710,00 | 708,00 | 712,00 | 44 | 31 232 | 0,056% |
  |
| CAR (INTERCARS) | 8 lip 17:00 | 862,00 | +45,00 | (+5,51%) | 817,00 | 822,00 | 813,00 | 862,00 | 7 182 | 6 092 292 | 1,232% |
  |
| CRI (CREOTECH) | 8 lip 17:00 | 849,00 | +37,00 | (+4,56%) | 812,00 | 829,00 | 815,00 | 858,00 | 12 825 | 10 796 582 | 0,244% |
  |
| KTY (KETY) | 8 lip 17:00 | 1 189,00 | -21,00 | (-1,74%) | 1 210,00 | 1 207,00 | 1 175,00 | 1 210,00 | 14 856 | 17 674 512 | 1,821% |
  |
| MBK (MBANK) | 8 lip 17:01 | 1 404,00 | -3,50 | (-0,25%) | 1 407,50 | 1 407,50 | 1 380,00 | 1 432,00 | 25 807 | 36 144 920 | 2,793% |
  |
| BFT (BENEFIT) | 8 lip 17:00 | 4 996,00 | +6,00 | (+0,12%) | 4 990,00 | 5 010,00 | 4 938,00 | 5 045,00 | 5 251 | 26 184 336 | 2,386% |
  |
| LPP | 8 lip 17:00 | 18 670,00 | -130,00 | (-0,69%) | 18 800,00 | 18 810,00 | 18 350,00 | 18 900,00 | 4 456 | 82 934 392 | 3,717% |
  |
Biznesradar bez reklam? Sprawdź BR Plus