Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 16 sty 17:03 | 2,436 | +0,058 | (+2,44%) | 2,378 | 2,380 | 2,380 | 2,470 | 985 428 | 2 397 969 | 0,061% |
  |
| CIG (CIGAMES) | 16 sty 17:03 | 2,540 | -0,160 | (-5,93%) | 2,700 | 2,700 | 2,450 | 2,735 | 1 624 118 | 4 166 073 | 0,038% |
  |
| GEA (GRENEVIA) | 16 sty 17:00 | 3,260 | -0,020 | (-0,61%) | 3,280 | 3,285 | 3,245 | 3,315 | 50 445 | 164 852 | 0,065% |
  |
| STX (STALEXP) | 16 sty 17:01 | 3,430 | +0,030 | (+0,88%) | 3,400 | 3,400 | 3,390 | 3,430 | 128 667 | 440 242 | 0,056% |
  |
| SVE (SNTVERSE) | 16 sty 17:00 | 4,030 | -0,050 | (-1,23%) | 4,080 | 4,045 | 3,995 | 4,080 | 62 048 | 249 746 | 0,035% |
  |
| BIO (BIOTON) | 16 sty 17:00 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,07 | 4,01 | 4,07 | 17 407 | 70 644 | 0,030% |
  |
| VRG | 16 sty 17:02 | 4,98 | +0,01 | (+0,20%) | 4,97 | 4,97 | 4,92 | 4,98 | 54 418 | 270 374 | 0,113% |
  |
| ECH (ECHO) | 16 sty 17:00 | 5,12 | +0,10 | (+1,99%) | 5,02 | 5,04 | 4,93 | 5,12 | 64 011 | 324 972 | 0,134% |
  |
| CLC (COLUMBUS) | 16 sty 17:00 | 5,18 | +0,06 | (+1,17%) | 5,12 | 5,14 | 5,03 | 5,19 | 51 724 | 263 467 | 0,018% |
  |
| COG (COGNOR) | 16 sty 17:02 | 5,42 | +0,21 | (+3,93%) | 5,22 | 5,28 | 5,23 | 5,54 | 1 804 104 | 9 763 026 | 0,078% |
  |
| BRS (BORYSZEW) | 16 sty 17:03 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,72 | 5,68 | 5,80 | 151 916 | 869 771 | 0,061% |
  |
| WLT (WIELTON) | 16 sty 17:01 | 6,24 | -0,01 | (-0,16%) | 6,25 | 6,25 | 6,15 | 6,31 | 70 872 | 440 145 | 0,025% |
  |
| MSZ (MOSTALZAB) | 16 sty 17:03 | 6,62 | +0,22 | (+3,44%) | 6,40 | 6,40 | 6,38 | 6,80 | 134 185 | 888 141 | 0,035% |
  |
| EUR (EUROCASH) | 16 sty 17:03 | 7,295 | +0,295 | (+4,21%) | 7,000 | 7,100 | 7,000 | 7,400 | 588 027 | 4 268 863 | 0,087% |
  |
| PXM (POLIMEXMS) | 16 sty 17:02 | 8,140 | -0,210 | (-2,51%) | 8,350 | 8,410 | 8,110 | 8,410 | 650 279 | 5 341 031 | 0,123% |
  |
| MAB (MABION) | 16 sty 17:04 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,40 | 8,20 | 8,44 | 45 967 | 379 576 | 0,015% |
  |
| LBW (LUBAWA) | 16 sty 17:00 | 8,240 | -0,060 | (-0,72%) | 8,300 | 8,310 | 8,220 | 8,350 | 158 064 | 1 306 211 | 0,102% |
  |
| DVL (DEVELIA) | 16 sty 17:00 | 8,95 | -0,03 | (-0,33%) | 8,98 | 8,99 | 8,82 | 9,00 | 409 806 | 3 640 196 | 0,700% |
  |
| PGE | 16 sty 17:03 | 9,160 | -0,250 | (-2,66%) | 9,410 | 9,410 | 9,100 | 9,420 | 5 369 266 | 49 414 756 | 1,329% |
  |
| ATC (ARCTIC) | 16 sty 17:00 | 9,24 | -0,08 | (-0,86%) | 9,32 | 9,30 | 9,18 | 9,38 | 25 614 | 237 444 | 0,034% |
  |
| OND (ONDE) | 16 sty 17:00 | 9,55 | +0,16 | (+1,70%) | 9,39 | 9,49 | 9,43 | 9,60 | 27 183 | 259 662 | 0,029% |
  |
| TPE (TAURONPE) | 16 sty 17:03 | 9,508 | -0,360 | (-3,65%) | 9,868 | 9,868 | 9,490 | 9,900 | 2 114 133 | 20 352 162 | 1,675% |
  |
| AGO (AGORA) | 16 sty 17:04 | 9,58 | -0,16 | (-1,64%) | 9,74 | 9,70 | 9,52 | 9,70 | 35 477 | 340 399 | 0,058% |
  |
| TOA (TOYA) | 16 sty 17:01 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,73 | 9,62 | 9,77 | 32 218 | 312 052 | 0,059% |
  |
| BOS | 16 sty 17:00 | 10,24 | +0,06 | (+0,59%) | 10,18 | 10,18 | 10,06 | 10,24 | 44 122 | 448 261 | 0,045% |
  |
| OPL (ORANGEPL) | 16 sty 17:01 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,595 | 10,420 | 10,670 | 919 899 | 9 674 641 | 1,151% |
  |
| QRS (QUERCUS) | 16 sty 17:04 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,60 | 12,60 | 12,95 | 23 583 | 301 302 | 0,055% |
  |
| PBX (PEKABEX) | 16 sty 17:01 | 13,20 | +0,45 | (+3,53%) | 12,75 | 13,30 | 12,85 | 13,35 | 36 831 | 483 841 | 0,021% |
  |
| UNI (UNIBEP) | 16 sty 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,25 | 13,85 | 13 071 | 176 264 | 0,039% |
  |
| CPS (CYFRPLSAT) | 16 sty 17:00 | 13,480 | +0,130 | (+0,97%) | 13,350 | 13,405 | 13,335 | 13,580 | 731 119 | 9 858 261 | 0,575% |
  |
| EAT (AMREST) | 16 sty 17:00 | 14,04 | -0,18 | (-1,27%) | 14,22 | 14,30 | 13,88 | 14,48 | 106 214 | 1 498 191 | 0,128% |
  |
| MRB (MIRBUD) | 16 sty 17:00 | 14,42 | -0,11 | (-0,76%) | 14,53 | 14,53 | 14,38 | 14,62 | 92 563 | 1 336 601 | 0,166% |
  |
| ALL (AILLERON) | 16 sty 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,84 | 15,50 | 15,92 | 19 786 | 313 402 | 0,018% |
  |
| MLS (MLSYSTEM) | 16 sty 16:35 | 16,38 | +0,68 | (+4,33%) | 15,70 | 15,90 | 15,80 | 16,68 | 11 283 | 182 688 | 0,009% |
  |
| MIL (MILLENNIUM) | 16 sty 17:00 | 16,410 | -0,190 | (-1,14%) | 16,600 | 16,600 | 16,270 | 16,710 | 874 506 | 14 396 064 | 1,677% |
  |
| AMB (AMBRA) | 16 sty 17:00 | 17,50 | +0,12 | (+0,69%) | 17,38 | 17,42 | 17,42 | 17,72 | 15 887 | 279 598 | 0,029% |
  |
| APR (AUTOPARTN) | 16 sty 17:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,96 | 18,20 | 230 268 | 4 176 881 | 0,226% |
  |
| WTN (WITTCHEN) | 16 sty 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,80 | 18,36 | 19,24 | 110 978 | 2 088 771 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 16 sty 17:00 | 19,70 | -0,60 | (-2,96%) | 20,30 | 20,30 | 19,70 | 20,30 | 450 069 | 8 966 446 | 0,156% |
  |
| ZEP (ZEPAK) | 16 sty 17:00 | 19,88 | +0,14 | (+0,71%) | 19,74 | 19,74 | 19,72 | 19,96 | 14 264 | 283 499 | 0,058% |
  |
| LWB (BOGDANKA) | 16 sty 17:00 | 20,40 | +0,48 | (+2,41%) | 19,92 | 19,94 | 19,94 | 20,90 | 68 076 | 1 387 149 | 0,041% |
  |
| ENA (ENEA) | 16 sty 17:00 | 20,54 | -0,32 | (-1,53%) | 20,86 | 20,86 | 20,34 | 20,90 | 181 265 | 3 722 229 | 0,876% |
  |
| CLN (CLNPHARMA) | 16 sty 17:00 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 20,70 | 21,20 | 10 686 | 223 464 | 0,070% |
  |
| MCR | 16 sty 16:37 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,70 | 22,00 | 4 334 | 95 244 | 0,024% |
  |
| ZAB (ZABKA) | 16 sty 17:04 | 22,43 | +0,18 | (+0,81%) | 22,25 | 22,30 | 22,17 | 22,53 | 2 417 602 | 54 077 220 | 1,610% |
  |
| SNK (SANOK) | 16 sty 17:00 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,50 | 22,20 | 22,50 | 4 801 | 107 165 | 0,083% |
  |
| ACG (ACAUTOGAZ) | 16 sty 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,50 | 23,40 | 23,60 | 372 | 8 747 | 0,028% |
  |
| HUG (HUUUGE) | 16 sty 17:00 | 23,75 | -0,25 | (-1,04%) | 24,00 | 24,00 | 23,65 | 24,15 | 29 374 | 698 166 | 0,086% |
  |
| APT (APATOR) | 16 sty 17:02 | 25,10 | +0,40 | (+1,62%) | 24,70 | 24,80 | 24,45 | 25,20 | 22 730 | 566 453 | 0,088% |
  |
| BLO (BLOOBER) | 16 sty 17:00 | 24,80 | +0,05 | (+0,20%) | 24,75 | 24,75 | 24,50 | 25,30 | 15 142 | 376 919 | 0,053% |
  |
| FTE (FORTE) | 16 sty 17:00 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,90 | 24,90 | 25,90 | 16 837 | 426 229 | 0,058% |
  |
| RVU (RYVU) | 16 sty 17:00 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,20 | 26,75 | 27,50 | 26 060 | 706 849 | 0,068% |
  |
| BMC (BUMECH) | 16 sty 17:00 | 27,55 | -0,85 | (-2,99%) | 28,40 | 28,40 | 27,25 | 28,80 | 252 773 | 7 065 986 | 0,038% |
  |
| JSW | 16 sty 17:00 | 27,79 | -0,84 | (-2,93%) | 28,63 | 28,59 | 27,43 | 29,15 | 1 154 833 | 32 706 376 | 0,247% |
  |
| MCI | 16 sty 16:48 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,50 | 28,50 | 28,70 | 1 081 | 30 879 | 0,064% |
  |
| PCO (PEPCO) | 16 sty 17:03 | 29,57 | -0,03 | (-0,10%) | 29,60 | 29,60 | 29,22 | 30,64 | 1 281 251 | 38 350 568 | 0,808% |
  |
| FRO (FERRO) | 16 sty 17:00 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,50 | 30,90 | 5 186 | 159 807 | 0,110% |
  |
| ERB (ERBUD) | 16 sty 17:00 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,60 | 30,60 | 31,90 | 21 571 | 675 101 | 0,029% |
  |
| ALE (ALLEGRO) | 16 sty 17:00 | 31,325 | +0,010 | (+0,03%) | 31,315 | 31,330 | 31,120 | 31,895 | 3 781 543 | 119 477 440 | 4,207% |
  |
| ARL (ARLEN) | 16 sty 17:00 | 33,33 | -0,67 | (-1,97%) | 34,00 | 33,99 | 33,23 | 33,99 | 11 638 | 390 943 | 0,050% |
 |
| ASB (ASBIS) | 16 sty 17:00 | 34,20 | +0,04 | (+0,12%) | 34,16 | 34,16 | 33,84 | 34,44 | 60 019 | 2 052 626 | 0,185% |
  |
| MDG (MEDICALG) | 16 sty 17:00 | 35,75 | -0,50 | (-1,38%) | 36,25 | 36,30 | 35,60 | 36,95 | 37 485 | 1 360 390 | 0,039% |
  |
| DNP (DINOPL) | 16 sty 17:03 | 40,53 | -0,06 | (-0,15%) | 40,59 | 40,79 | 40,20 | 41,06 | 3 855 111 | 156 065 312 | 3,276% |
  |
| MRC (MERCATOR) | 16 sty 17:00 | 40,95 | +0,25 | (+0,61%) | 40,70 | 40,50 | 40,40 | 41,15 | 4 886 | 200 037 | 0,023% |
  |
| MUR (MURAPOL) | 16 sty 17:01 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,40 | 40,65 | 41,40 | 7 923 | 324 854 | 0,132% |
  |
| TXT (TEXT) | 16 sty 17:02 | 41,96 | -0,28 | (-0,66%) | 42,24 | 42,48 | 41,60 | 42,48 | 80 480 | 3 368 626 | 0,107% |
  |
| SLV (SELVITA) | 16 sty 17:00 | 46,90 | +2,20 | (+4,92%) | 44,70 | 45,00 | 44,50 | 46,90 | 89 806 | 4 052 222 | 0,115% |
  |
| VOT (VOTUM) | 16 sty 17:00 | 44,90 | +0,05 | (+0,11%) | 44,85 | 44,85 | 44,60 | 45,20 | 24 931 | 1 120 032 | 0,039% |
  |
| AST (ASTARTA) | 16 sty 17:00 | 45,70 | +0,90 | (+2,01%) | 44,80 | 45,30 | 45,00 | 45,95 | 7 744 | 352 722 | 0,052% |
  |
| ELT (ELEKTROTI) | 16 sty 16:49 | 46,60 | 0,00 | (0,00%) | 46,60 | 46,65 | 46,20 | 46,80 | 7 355 | 342 290 | 0,055% |
  |
| MNC (MENNICA) | 16 sty 17:00 | 48,40 | -0,90 | (-1,83%) | 49,30 | 49,30 | 47,60 | 50,00 | 5 193 | 251 629 | 0,184% |
  |
| ARH (ARCHICOM) | 16 sty 17:00 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,40 | 48,10 | 48,80 | 5 718 | 277 341 | 0,127% |
  |
| GPP (GRUPRACUJ) | 16 sty 17:03 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,80 | 50,80 | 52,10 | 325 605 | 16 927 650 | 0,194% |
  |
| SHO (SHOPER) | 16 sty 17:00 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,60 | 53,40 | 55,80 | 64 465 | 3 493 326 | 0,130% |
  |
| PEP | 16 sty 17:00 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,00 | 55,00 | 56,40 | 2 808 | 156 003 | 0,182% |
  |
| SEL (SELENAFM) | 16 sty 17:00 | 57,60 | +1,60 | (+2,86%) | 56,00 | 57,00 | 56,00 | 57,60 | 3 800 | 217 354 | 0,049% |
  |
| CMP (COMP) | 16 sty 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,20 | 58,20 | 4 962 | 286 737 | 0,179% |
  |
| TOR (TORPOL) | 16 sty 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 59,80 | 58,30 | 60,50 | 20 220 | 1 191 254 | 0,118% |
  |
| 1AT (ATAL) | 16 sty 17:01 | 58,70 | +0,40 | (+0,69%) | 58,30 | 59,00 | 58,50 | 59,50 | 3 848 | 226 471 | 0,100% |
  |
| ENT (ENTER) | 16 sty 17:00 | 63,00 | +0,40 | (+0,64%) | 62,60 | 62,80 | 62,00 | 63,00 | 9 817 | 616 183 | 0,101% |
  |
| AMC (AMICA) | 16 sty 17:00 | 63,30 | -0,20 | (-0,31%) | 63,50 | 64,20 | 63,20 | 64,70 | 12 442 | 792 295 | 0,054% |
  |
| WPL (WIRTUALNA) | 16 sty 17:00 | 66,80 | +0,10 | (+0,15%) | 66,70 | 66,70 | 66,30 | 67,10 | 29 637 | 1 979 175 | 0,208% |
  |
| GPW | 16 sty 17:03 | 70,05 | +1,70 | (+2,49%) | 68,35 | 68,45 | 68,40 | 70,25 | 64 808 | 4 501 621 | 0,322% |
  |
| PZU | 16 sty 17:03 | 69,98 | +0,04 | (+0,06%) | 69,94 | 69,96 | 69,18 | 69,98 | 1 706 729 | 119 158 176 | 6,713% |
  |
| PCR (PCCROKITA) | 16 sty 17:00 | 72,20 | +0,30 | (+0,42%) | 71,90 | 71,90 | 70,60 | 72,30 | 2 609 | 187 722 | 0,038% |
  |
| ASE (ASSECOSEE) | 16 sty 17:00 | 74,00 | -0,80 | (-1,07%) | 74,80 | 74,90 | 71,10 | 75,00 | 13 853 | 1 008 042 | 0,318% |
  |
| XTP (XTPL) | 16 sty 17:00 | 73,80 | +0,60 | (+0,82%) | 73,20 | 73,20 | 72,70 | 75,10 | 2 569 | 189 182 | 0,017% |
  |
| DAD (DADELO) | 16 sty 17:00 | 76,40 | +4,00 | (+5,52%) | 72,40 | 74,00 | 73,00 | 76,40 | 17 650 | 1 322 986 | 0,052% |
  |
| XTB | 16 sty 17:00 | 75,04 | +0,84 | (+1,13%) | 74,20 | 74,30 | 73,80 | 75,42 | 397 130 | 29 717 026 | 0,956% |
  |
| KGN (KOGENERA) | 16 sty 17:00 | 77,30 | -0,70 | (-0,90%) | 78,00 | 78,00 | 76,30 | 78,00 | 7 553 | 583 098 | 0,082% |
  |
| DCR (DECORA) | 16 sty 17:00 | 79,40 | +1,60 | (+2,06%) | 77,80 | 77,80 | 77,80 | 79,60 | 884 | 70 014 | 0,067% |
  |
| BCX (BIOCELTIX) | 16 sty 17:02 | 82,00 | -0,70 | (-0,85%) | 82,70 | 82,70 | 81,00 | 82,70 | 4 832 | 394 289 | 0,058% |
  |
| CTX (CAPTORTX) | 16 sty 17:04 | 82,00 | -0,40 | (-0,49%) | 82,40 | 82,20 | 81,00 | 83,60 | 4 932 | 404 644 | 0,051% |
  |
| SKA (SNIEZKA) | 16 sty 16:32 | 84,80 | +0,20 | (+0,24%) | 84,60 | 84,60 | 84,20 | 84,80 | 1 271 | 107 479 | 0,071% |
  |
| ABS (ASSECOBS) | 16 sty 17:02 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,80 | 86,80 | 6 121 | 525 717 | 0,260% |
  |
| PKO (PKOBP) | 16 sty 17:01 | 86,70 | -0,58 | (-0,66%) | 87,28 | 87,50 | 86,28 | 87,50 | 2 559 531 | 222 084 656 | 10,278% |
  |
| SGN (SYGNITY) | 16 sty 17:00 | 88,00 | +0,80 | (+0,92%) | 87,20 | 86,80 | 86,80 | 89,60 | 12 348 | 1 089 594 | 0,039% |
  |
| MLG (MLPGROUP) | 16 sty 17:00 | 90,20 | -0,20 | (-0,22%) | 90,40 | 89,60 | 89,60 | 94,00 | 826 | 75 869 | 0,136% |
  |
| OPN (OPONEO.PL) | 16 sty 17:00 | 93,40 | -0,80 | (-0,85%) | 94,20 | 94,60 | 92,60 | 94,80 | 3 505 | 328 498 | 0,073% |
  |
| PKN (PKNORLEN) | 16 sty 17:01 | 99,63 | -0,17 | (-0,17%) | 99,80 | 99,72 | 98,74 | 100,00 | 1 936 443 | 192 810 000 | 9,723% |
  |
| TEN (TSGAMES) | 16 sty 17:00 | 104,80 | +3,00 | (+2,95%) | 101,80 | 101,80 | 101,00 | 105,60 | 49 072 | 5 087 947 | 0,080% |
  |
| NWG (NEWAG) | 16 sty 17:00 | 103,00 | -1,00 | (-0,96%) | 104,00 | 104,00 | 102,60 | 105,00 | 7 893 | 816 837 | 0,373% |
  |
| BHW (HANDLOWY) | 16 sty 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,40 | 111,60 | 22 064 | 2 447 179 | 0,612% |
  |
| ALR (ALIOR) | 16 sty 17:01 | 111,40 | -1,25 | (-1,11%) | 112,65 | 112,65 | 110,60 | 113,20 | 134 017 | 14 925 281 | 1,672% |
  |
| ABE (ABPL) | 16 sty 17:02 | 122,00 | +4,00 | (+3,39%) | 118,00 | 118,00 | 118,00 | 122,00 | 6 118 | 735 758 | 0,323% |
  |
| TAR (TARCZYNSKI) | 16 sty 17:00 | 122,00 | -0,50 | (-0,41%) | 122,50 | 122,50 | 122,00 | 124,50 | 388 | 48 016 | 0,058% |
  |
| BNP (BNPPPL) | 16 sty 17:03 | 132,00 | +3,00 | (+2,33%) | 129,00 | 129,00 | 129,00 | 132,00 | 190 000 | 24 987 688 | 0,824% |
  |
| UNT (UNIMOT) | 16 sty 16:48 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 133,00 | 135,00 | 2 000 | 268 253 | 0,055% |
  |
| VRC (VERCOM) | 16 sty 17:00 | 138,80 | -1,20 | (-0,86%) | 140,00 | 139,20 | 133,00 | 140,00 | 7 260 | 1 006 376 | 0,230% |
  |
| CCC | 16 sty 17:03 | 136,60 | -2,20 | (-1,59%) | 138,80 | 138,95 | 136,10 | 140,00 | 401 721 | 55 280 544 | 1,185% |
  |
| VOX (VOXEL) | 16 sty 17:01 | 142,00 | +4,40 | (+3,20%) | 137,60 | 137,60 | 136,60 | 142,40 | 12 604 | 1 771 061 | 0,158% |
  |
| SCP (SCPFL) | 16 sty 17:00 | 145,80 | +1,60 | (+1,11%) | 144,20 | 144,20 | 143,20 | 145,80 | 1 465 | 211 476 | 0,046% |
  |
| DAT (DATAWALK) | 16 sty 17:04 | 151,04 | +7,04 | (+4,89%) | 144,00 | 144,00 | 144,00 | 157,04 | 81 772 | 12 412 733 | 0,117% |
  |
| RBW (RAINBOW) | 16 sty 17:01 | 149,80 | -1,90 | (-1,25%) | 151,70 | 151,70 | 149,50 | 151,80 | 38 167 | 5 729 650 | 0,325% |
  |
| 11B (11BIT) | 16 sty 17:04 | 153,30 | +0,30 | (+0,20%) | 153,00 | 153,40 | 150,90 | 154,80 | 11 928 | 1 824 393 | 0,058% |
  |
| DIA (DIAG) | 16 sty 17:00 | 196,20 | +1,15 | (+0,59%) | 195,05 | 196,00 | 194,45 | 197,85 | 59 468 | 11 669 329 | 0,590% |
  |
| PEO (PEKAO) | 16 sty 17:02 | 208,30 | -0,30 | (-0,14%) | 208,60 | 208,60 | 206,10 | 208,80 | 835 200 | 173 384 736 | 6,202% |
  |
| CBF (CYBERFLKS) | 16 sty 17:00 | 211,00 | +4,00 | (+1,93%) | 207,00 | 208,50 | 207,00 | 213,50 | 17 205 | 3 620 214 | 0,319% |
  |
| ACP (ASSECOPOL) | 16 sty 17:02 | 224,40 | -0,60 | (-0,27%) | 225,00 | 225,00 | 221,60 | 230,00 | 272 601 | 61 169 648 | 2,048% |
  |
| STP (STALPROD) | 16 sty 16:48 | 262,00 | +10,00 | (+3,97%) | 252,00 | 250,00 | 250,00 | 263,00 | 3 036 | 783 007 | 0,069% |
  |
| DOM (DOMDEV) | 16 sty 17:01 | 266,00 | 0,00 | (0,00%) | 266,00 | 269,00 | 264,50 | 269,00 | 13 983 | 3 717 571 | 0,458% |
  |
| PLW (PLAYWAY) | 16 sty 17:00 | 283,00 | +17,00 | (+6,39%) | 266,00 | 272,00 | 272,00 | 283,00 | 6 732 | 1 856 585 | 0,057% |
  |
| CDR (CDPROJEKT) | 16 sty 17:01 | 280,60 | +6,00 | (+2,18%) | 274,60 | 274,50 | 274,00 | 283,00 | 671 297 | 187 232 688 | 3,335% |
  |
| SNT (SYNEKTIK) | 16 sty 17:00 | 300,00 | +5,80 | (+1,97%) | 294,20 | 298,20 | 295,00 | 302,60 | 35 294 | 10 559 827 | 0,259% |
  |
| KGH (KGHM) | 16 sty 17:04 | 310,70 | -14,90 | (-4,58%) | 325,60 | 320,40 | 310,50 | 323,80 | 1 268 099 | 400 439 200 | 7,154% |
  |
| ING (INGBSK) | 16 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 352,50 | 352,50 | 357,00 | 9 093 | 3 237 389 | 1,960% |
  |
| MBR (MOBRUK) | 16 sty 17:00 | 375,50 | +6,00 | (+1,62%) | 369,50 | 370,00 | 367,50 | 377,50 | 11 942 | 4 469 207 | 0,178% |
  |
| KRU (KRUK) | 16 sty 17:01 | 477,70 | -0,20 | (-0,04%) | 477,90 | 479,00 | 474,00 | 483,20 | 29 373 | 13 995 291 | 1,426% |
  |
| CRI (CREOTECH) | 16 sty 17:02 | 515,00 | +35,00 | (+7,29%) | 480,00 | 483,50 | 481,00 | 515,00 | 14 944 | 7 458 831 | 0,142% |
  |
| VGO (VIGOPHOTN) | 16 sty 16:46 | 506,00 | 0,00 | (0,00%) | 506,00 | 506,00 | 506,00 | 512,00 | 394 | 200 382 | 0,053% |
  |
| SPL (SANPL) | 16 sty 17:01 | 541,40 | -0,60 | (-0,11%) | 542,00 | 545,00 | 537,20 | 545,00 | 74 908 | 40 497 200 | 3,857% |
  |
| CAR (INTERCARS) | 16 sty 17:01 | 608,00 | -4,00 | (-0,65%) | 612,00 | 618,00 | 606,00 | 618,00 | 2 201 | 1 342 085 | 0,943% |
  |
| CRJ (CREEPYJAR) | 16 sty 17:02 | 660,00 | -2,00 | (-0,30%) | 662,00 | 660,00 | 640,00 | 670,00 | 13 482 | 8 832 166 | 0,043% |
  |
| BDX (BUDIMEX) | 16 sty 17:02 | 689,00 | -7,80 | (-1,12%) | 696,80 | 697,00 | 681,00 | 699,00 | 20 689 | 14 261 626 | 1,480% |
  |
| NEU (NEUCA) | 16 sty 17:03 | 820,00 | -10,00 | (-1,20%) | 830,00 | 831,00 | 814,00 | 840,00 | 1 806 | 1 495 219 | 0,241% |
  |
| WWL (WAWEL) | 16 sty 17:00 | 834,00 | -24,00 | (-2,80%) | 858,00 | 868,00 | 826,00 | 870,00 | 157 | 132 024 | 0,072% |
  |
| KTY (KETY) | 16 sty 17:00 | 1 008,00 | -4,00 | (-0,40%) | 1 012,00 | 1 007,00 | 997,50 | 1 018,00 | 17 368 | 17 502 644 | 1,671% |
  |
| MBK (MBANK) | 16 sty 17:01 | 1 013,00 | -2,00 | (-0,20%) | 1 015,00 | 1 020,00 | 1 002,00 | 1 028,50 | 17 210 | 17 414 776 | 2,252% |
  |
| BFT (BENEFIT) | 16 sty 17:03 | 3 790,00 | +40,00 | (+1,07%) | 3 750,00 | 3 780,00 | 3 755,00 | 3 840,00 | 11 955 | 45 303 740 | 1,813% |
  |
| LPP | 16 sty 17:01 | 20 320,00 | -270,00 | (-1,31%) | 20 590,00 | 20 590,00 | 20 150,00 | 20 690,00 | 4 634 | 94 174 352 | 4,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus