Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 389 962 | 26 941 752 | 1.303% | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | 0.742% | ||
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 60.12 | 60.20 | 60.20 | 63.08 | 3 779 796 | 235 068 096 | 11.005% | ||
ALE (ALLEGRO) | 33.325 | +0.030 | (+0.09%) | 33.295 | 33.490 | 32.945 | 33.830 | 2 195 085 | 73 255 752 | 4.675% | ||
PZU | 51.84 | +0.06 | (+0.12%) | 51.78 | 51.78 | 51.32 | 52.16 | 2 169 663 | 112 273 408 | 7.304% | ||
PCO (PEPCO) | 20.38 | +0.11 | (+0.54%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 562 113 | 32 013 936 | 0.811% | ||
KGH (KGHM) | 132.65 | -7.00 | (-5.01%) | 139.65 | 137.85 | 132.05 | 137.90 | 1 400 385 | 187 485 232 | 4.486% | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | 0.529% | ||
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 488 | 9.762% | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 | 0.173% | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | 1.269% | ||
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 170.40 | 173.35 | 173.00 | 177.60 | 1 041 754 | 182 380 656 | 6.723% | ||
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 105.85 | 105.75 | 102.70 | 106.60 | 984 608 | 103 797 904 | 2.03% | ||
GRX (GREENX) | 2.270 | -0.030 | (-1.30%) | 2.300 | 2.312 | 2.198 | 2.312 | 874 082 | 1 964 399 | 0.076% | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | 0.036% | ||
CPS (CYFRPLSAT) | 10.300 | +0.180 | (+1.78%) | 10.120 | 10.280 | 10.125 | 10.360 | 711 069 | 7 295 193 | 0.62% | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 567 170 | 8 101 579 | 0.276% | ||
OPL (ORANGEPL) | 7.948 | +0.062 | (+0.79%) | 7.886 | 7.930 | 7.902 | 8.048 | 510 600 | 4 068 267 | 1.276% | ||
DNP (DINOPL) | 384.50 | +9.20 | (+2.45%) | 375.30 | 376.00 | 372.20 | 388.00 | 409 445 | 156 662 288 | 4.564% | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | 2.014% | ||
JSW | 33.12 | -0.69 | (-2.04%) | 33.81 | 33.85 | 33.00 | 33.90 | 358 542 | 11 912 634 | 0.432% | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | 0.727% | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 874 | 0.873% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 666 | 1.002% | ||
COG (COGNOR) | 8.960 | -0.340 | (-3.66%) | 9.300 | 9.300 | 8.920 | 9.485 | 248 961 | 2 267 334 | 0.084% | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 014 | 0.12% | ||
VRG | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.25 | 3.25 | 3.28 | 190 502 | 619 447 | 0.109% | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 161 404 | 618 840 | 0.07% | ||
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 25.20 | 25.20 | 24.70 | 26.85 | 156 556 | 4 080 386 | 0.406% | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | 0.215% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 5.010 | 5.010 | 4.780 | 5.020 | 147 349 | 723 361 | 0.055% | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | 0.08% | ||
BNP (BNPPPL) | 104.50 | +3.50 | (+3.47%) | 101.00 | 101.50 | 99.00 | 105.50 | 123 356 | 12 290 816 | 0.436% | ||
AGO (AGORA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.14 | 119 568 | 1 319 558 | 0.098% | ||
STX (STALEXP) | 2.800 | -0.060 | (-2.10%) | 2.860 | 2.855 | 2.790 | 2.855 | 117 656 | 331 449 | 0.067% | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 | 0.021% | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | 0.044% | ||
VOT (VOTUM) | 47.50 | +0.55 | (+1.17%) | 46.95 | 48.70 | 46.80 | 49.70 | 70 674 | 3 383 345 | 0.061% | ||
SPL (SANPL) | 577.60 | +6.20 | (+1.09%) | 571.40 | 575.60 | 573.60 | 587.80 | 69 465 | 40 241 680 | 4.234% | ||
LWB (BOGDANKA) | 30.72 | -0.44 | (-1.41%) | 31.16 | 31.16 | 30.50 | 31.36 | 66 167 | 2 035 031 | 0.092% | ||
PKP (PKPCARGO) | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.42 | 12.10 | 12.54 | 62 946 | 775 568 | 0.09% | ||
GPW | 43.30 | +0.50 | (+1.17%) | 42.80 | 42.80 | 42.50 | 43.55 | 56 686 | 2 445 668 | 0.292% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | 0.261% | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | 0.06% | ||
APR (AUTOPARTN) | 25.70 | +0.65 | (+2.59%) | 25.05 | 25.05 | 24.95 | 25.80 | 42 865 | 1 091 600 | 0.469% | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | 0.061% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 0.998% | ||
WLT (WIELTON) | 7.93 | -0.07 | (-0.88%) | 8.00 | 8.05 | 7.87 | 8.05 | 40 336 | 321 248 | 0.04% | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 2.247% | ||
TOA (TOYA) | 7.41 | +0.04 | (+0.54%) | 7.37 | 7.37 | 7.35 | 7.43 | 39 046 | 288 298 | 0.068% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 0.345% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | 0.212% | ||
MDG (MEDICALG) | 26.98 | +0.48 | (+1.81%) | 26.50 | 28.00 | 26.16 | 28.40 | 37 730 | 1 028 077 | 0.033% | ||
WTN (WITTCHEN) | 30.65 | +0.05 | (+0.16%) | 30.60 | 30.55 | 30.05 | 30.95 | 36 910 | 1 125 016 | 0.056% | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | 0.019% | ||
NWG (NEWAG) | 25.50 | +1.30 | (+5.37%) | 24.20 | 24.40 | 24.20 | 25.50 | 35 395 | 883 508 | 0.13% | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.82 | 33 541 | 724 056 | 0.119% | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 30 000 | 105 157 | 0.034% | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | 0.034% | ||
RBW (RAINBOW) | 78.00 | +3.20 | (+4.28%) | 74.80 | 75.00 | 75.00 | 78.80 | 28 483 | 2 199 018 | 0.178% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KRU (KRUK) | 440.60 | +5.20 | (+1.19%) | 435.40 | 438.40 | 438.00 | 446.00 | 27 751 | 12 274 478 | 1.92% | ||
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 6.19 | 6.17 | 6.05 | 6.23 | 26 633 | 162 886 | 0.07% | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.50 | 63.60 | 64.50 | 25 570 | 1 635 133 | 0.348% | ||
SNT (SYNEKTIK) | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.60 | 127.00 | 132.80 | 23 955 | 3 111 347 | 0.136% | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | 2.005% | ||
ING (INGBSK) | 318.00 | +9.00 | (+2.91%) | 309.00 | 309.50 | 309.00 | 320.00 | 21 219 | 6 693 406 | 2.294% | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | 0.29% | ||
WPL (WIRTUALNA) | 117.40 | -2.60 | (-2.17%) | 120.00 | 120.00 | 117.40 | 120.00 | 17 575 | 2 084 616 | 0.524% | ||
DAT (DATAWALK) | 63.80 | +2.40 | (+3.91%) | 61.40 | 60.90 | 60.00 | 64.40 | 17 017 | 1 053 114 | 0.063% | ||
MCI | 28.70 | 0.00 | (0.00%) | 28.70 | 28.40 | 28.30 | 28.70 | 16 109 | 459 314 | 0.072% | ||
ECH (ECHO) | 4.99 | +0.08 | (+1.63%) | 4.91 | 4.93 | 4.85 | 4.99 | 16 103 | 79 565 | 0.174% | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | 0.324% | ||
MLS (MLSYSTEM) | 49.20 | +2.00 | (+4.24%) | 47.20 | 47.50 | 47.05 | 51.50 | 15 661 | 762 838 | 0.041% | ||
MBK (MBANK) | 690.80 | -0.20 | (-0.03%) | 691.00 | 691.00 | 683.80 | 708.40 | 15 631 | 10 924 518 | 2.011% | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | 0.25% | ||
MAB (MABION) | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.72 | 16.50 | 17.04 | 13 824 | 231 783 | 0.043% | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.86 | 13 161 | 260 377 | 0.085% | ||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.74 | 7.54 | 7.74 | 12 607 | 96 614 | 0.037% | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 11 861 | 180 250 | 0.079% | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | 0.02% | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | 0.105% | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 112.00 | 112.00 | 114.00 | 10 499 | 1 187 408 | 0.825% | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.54 | 19.30 | 19.58 | 10 455 | 203 979 | 0.033% | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 13.98 | 13.80 | 13.98 | 10 324 | 143 316 | 0.062% | ||
PCF (PCFGROUP) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.00 | 16.90 | 18.36 | 9 808 | 169 199 | 0.048% | ||
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 42.40 | 42.60 | 42.10 | 43.15 | 9 583 | 409 843 | 0.036% | ||
AST (ASTARTA) | 27.00 | -0.95 | (-3.40%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 867 | 241 524 | 0.05% | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 526.00 | 538.00 | 8 854 | 4 718 157 | 1.222% | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 8 767 | 131 117 | 0.042% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 0.098% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOS | 16.25 | +0.20 | (+1.25%) | 16.05 | 16.10 | 15.90 | 16.25 | 8 058 | 129 445 | 0.094% | ||
1AT (ATAL) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.70 | 59.60 | 61.20 | 7 890 | 479 050 | 0.164% | ||
ABE (ABPL) | 91.00 | -1.00 | (-1.09%) | 92.00 | 90.00 | 87.60 | 91.00 | 6 971 | 622 999 | 0.288% | ||
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 6 218 | 98 531 | 0.026% | ||
MUR (MURAPOL) | 42.76 | +0.22 | (+0.52%) | 42.54 | 42.50 | 42.02 | 42.88 | 6 193 | 262 644 | 0.138% | ||
UNT (UNIMOT) | 131.40 | -2.80 | (-2.09%) | 134.20 | 134.20 | 130.40 | 134.20 | 6 180 | 815 247 | 0.079% | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | 0.189% | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.00 | 338.00 | 5 433 | 1 809 751 | 0.23% | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | 0.455% | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 | 0.055% | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | 0.199% | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 71.00 | 4 561 | 318 699 | 0.148% | ||
LPP | 15350.00 | -620.00 | (-3.88%) | 15970.00 | 16040.00 | 15340.00 | 16100.00 | 4 342 | 67 561 928 | 4.856% | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | 0.076% | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 3 626 | 290 952 | 0.056% | ||
BCX (BIOCELTIX) | 67.80 | -1.50 | (-2.16%) | 69.30 | 69.70 | 66.20 | 69.90 | 3 607 | 244 311 | 0.041% | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.35 | 27.50 | 28.35 | 3 548 | 99 406 | 0.068% | ||
AMC (AMICA) | 71.00 | -0.40 | (-0.56%) | 71.40 | 71.40 | 70.60 | 71.40 | 3 167 | 224 464 | 0.089% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 421 | 138 801 | 0.083% | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 390 | 79 601 | 0.033% | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 375 | 85 914 | 0.135% | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 115.50 | 119.50 | 2 348 | 277 200 | 0.166% | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | 0.068% | ||
CMP (COMP) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 264 | 180 793 | 0.065% | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 | 0.149% | ||
PCR (PCCROKITA) | 102.00 | +1.60 | (+1.59%) | 100.40 | 100.40 | 100.20 | 102.00 | 2 231 | 225 826 | 0.079% | ||
KGN (KOGENERA) | 51.60 | -1.10 | (-2.09%) | 52.70 | 53.20 | 51.20 | 53.20 | 2 229 | 116 070 | 0.08% | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | 1.339% | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 58.20 | 62.60 | 2 079 | 127 305 | 0.041% | ||
SNK (SANOK) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 23.05 | 1 805 | 40 986 | 0.133% | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | 0.071% | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | 0.038% | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | 0.266% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | 0.185% | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | 0.365% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | 0.087% | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | 0.109% | ||
STP (STALPROD) | 214.00 | +1.00 | (+0.47%) | 213.00 | 213.00 | 211.00 | 214.50 | 929 | 197 455 | 0.1% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | 0.337% | ||
PCE (POLICE) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.05 | 11.30 | 859 | 9 557 | 0.058% | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | 0.07% | ||
PEP | 66.40 | 0.00 | (0.00%) | 66.40 | 66.00 | 66.00 | 67.40 | 756 | 50 256 | 0.319% | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | 0.054% | ||
FTE (FORTE) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.30 | 23.10 | 23.40 | 413 | 9 659 | 0.078% | ||
SEL (SELENAFM) | 32.30 | -0.20 | (-0.62%) | 32.50 | 31.70 | 31.70 | 32.50 | 361 | 11 665 | 0.04% | ||
MGT (MANGATA) | 92.60 | -0.20 | (-0.22%) | 92.80 | 92.60 | 92.00 | 92.60 | 353 | 32 627 | 0.052% | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 | 0.022% | ||
CRJ (CREEPYJAR) | 594.00 | -1.00 | (-0.17%) | 595.00 | 591.00 | 585.00 | 594.00 | 63 | 37 246 | 0.057% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | 0.042% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 624.00 | 630.00 | 24 | 15 046 | 0.08% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus