Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 29 gru 17:00 | 31,195 | +0,570 | (+1,86%) | 30,625 | 30,650 | 30,400 | 31,195 | 3 404 640 | 105 074 200 | 4,372% |
  |
| CPS (CYFRPLSAT) | 29 gru 17:04 | 12,355 | +0,065 | (+0,53%) | 12,290 | 12,600 | 12,355 | 12,880 | 3 359 568 | 42 246 560 | 0,550% |
  |
| TPE (TAURONPE) | 29 gru 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 442 | 1,585% |
  |
| ZAB (ZABKA) | 29 gru 17:01 | 22,83 | -0,06 | (-0,26%) | 22,89 | 22,89 | 22,70 | 22,94 | 2 023 284 | 46 209 384 | 1,710% |
  |
| PGE | 29 gru 17:02 | 8,768 | +0,128 | (+1,48%) | 8,640 | 8,630 | 8,566 | 8,770 | 1 513 587 | 13 144 426 | 1,327% |
  |
| DNP (DINOPL) | 29 gru 17:02 | 41,35 | +0,40 | (+0,98%) | 40,95 | 40,96 | 40,68 | 41,50 | 1 331 228 | 54 819 444 | 3,488% |
  |
| PKO (PKOBP) | 29 gru 17:04 | 84,62 | +0,18 | (+0,21%) | 84,44 | 84,46 | 84,00 | 85,28 | 1 175 655 | 99 544 160 | 10,469% |
  |
| COG (COGNOR) | 29 gru 17:00 | 5,24 | +0,16 | (+3,05%) | 5,09 | 5,10 | 5,10 | 5,29 | 1 062 212 | 5 554 529 | 0,079% |
  |
| KGH (KGHM) | 29 gru 17:03 | 273,10 | -0,70 | (-0,26%) | 273,80 | 279,00 | 270,00 | 281,40 | 902 674 | 248 915 104 | 6,563% |
  |
| PZU | 29 gru 17:04 | 66,08 | -1,42 | (-2,10%) | 67,50 | 67,46 | 65,76 | 67,46 | 825 513 | 54 606 536 | 6,615% |
  |
| MIL (MILLENNIUM) | 29 gru 17:00 | 16,79 | -0,09 | (-0,53%) | 16,88 | 16,88 | 16,57 | 16,88 | 786 258 | 13 178 566 | 1,790% |
  |
| PKN (PKNORLEN) | 29 gru 17:03 | 95,62 | +1,73 | (+1,84%) | 93,89 | 93,89 | 93,32 | 95,62 | 746 448 | 70 748 736 | 9,739% |
  |
| PCO (PEPCO) | 29 gru 17:00 | 29,99 | +0,29 | (+0,98%) | 29,70 | 29,70 | 29,70 | 30,10 | 562 468 | 16 854 066 | 0,855% |
  |
| GRX (GREENX) | 29 gru 17:00 | 2,038 | +0,006 | (+0,30%) | 2,032 | 2,032 | 2,020 | 2,050 | 523 100 | 1 060 973 | 0,053% |
  |
| PEO (PEKAO) | 29 gru 17:04 | 203,60 | -1,00 | (-0,49%) | 204,60 | 204,50 | 202,10 | 205,60 | 500 970 | 101 772 256 | 6,326% |
  |
| LBW (LUBAWA) | 29 gru 17:00 | 7,480 | +0,080 | (+1,08%) | 7,400 | 7,400 | 7,230 | 7,500 | 485 917 | 3 576 939 | 0,097% |
  |
| EUR (EUROCASH) | 29 gru 17:00 | 6,140 | -0,170 | (-2,69%) | 6,310 | 6,310 | 6,140 | 6,435 | 465 573 | 2 880 199 | 0,077% |
  |
| PXM (POLIMEXMS) | 29 gru 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 | 0,126% |
  |
| STX (STALEXP) | 29 gru 17:00 | 3,100 | -0,050 | (-1,59%) | 3,150 | 3,140 | 3,055 | 3,170 | 388 385 | 1 208 930 | 0,052% |
  |
| JSW | 29 gru 17:02 | 22,73 | +0,49 | (+2,20%) | 22,24 | 22,50 | 22,25 | 22,78 | 358 128 | 8 100 861 | 0,211% |
  |
| OPL (ORANGEPL) | 29 gru 17:00 | 10,020 | +0,044 | (+0,44%) | 9,976 | 9,976 | 9,884 | 10,020 | 357 449 | 3 570 225 | 1,143% |
  |
| ATT (GRUPAAZOTY) | 29 gru 17:04 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,56 | 17,50 | 18,70 | 356 185 | 6 541 170 | 0,154% |
  |
| CCC | 29 gru 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 634 | 40 725 164 | 1,085% |
  |
| CIG (CIGAMES) | 29 gru 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 | 0,041% |
  |
| ENA (ENEA) | 29 gru 17:00 | 19,45 | +0,08 | (+0,41%) | 19,37 | 19,25 | 18,99 | 19,48 | 271 333 | 5 208 616 | 0,866% |
  |
| VRG | 29 gru 17:04 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,65 | 4,87 | 262 481 | 1 236 901 | 0,111% |
  |
| XTB | 29 gru 17:02 | 72,24 | +1,20 | (+1,69%) | 71,04 | 71,30 | 71,30 | 72,40 | 188 584 | 13 572 440 | 0,961% |
  |
| BMC (BUMECH) | 29 gru 17:04 | 13,60 | +0,40 | (+3,03%) | 13,20 | 13,20 | 13,00 | 14,52 | 164 700 | 2 273 067 | 0,019% |
  |
| ASB (ASBIS) | 29 gru 17:04 | 32,90 | +1,28 | (+4,05%) | 31,62 | 31,82 | 31,82 | 32,90 | 155 972 | 5 045 646 | 0,186% |
  |
| TXT (TEXT) | 29 gru 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 | 0,108% |
  |
| DVL (DEVELIA) | 29 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,48 | 148 811 | 1 252 691 | 0,687% |
  |
| CLC (COLUMBUS) | 29 gru 17:01 | 5,10 | +0,40 | (+8,51%) | 4,70 | 4,72 | 4,72 | 5,18 | 135 265 | 670 473 | 0,018% |
  |
| CDR (CDPROJEKT) | 29 gru 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 874 | 2,996% |
  |
| WLT (WIELTON) | 29 gru 17:00 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,52 | 5,64 | 109 379 | 608 723 | 0,024% |
  |
| BRS (BORYSZEW) | 29 gru 17:00 | 6,36 | +0,22 | (+3,58%) | 6,14 | 6,18 | 6,16 | 6,36 | 108 718 | 677 796 | 0,070% |
  |
| SVE (SNTVERSE) | 29 gru 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 489 | 354 610 | 0,033% |
  |
| GPW | 29 gru 17:00 | 64,80 | +0,75 | (+1,17%) | 64,05 | 64,05 | 61,55 | 65,90 | 93 172 | 5 980 959 | 0,310% |
  |
| BIO (BIOTON) | 29 gru 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 | 0,030% |
  |
| MRB (MIRBUD) | 29 gru 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 | 0,176% |
  |
| SPL (SANPL) | 29 gru 17:00 | 543,80 | +1,40 | (+0,26%) | 542,40 | 545,00 | 534,80 | 549,20 | 78 321 | 42 511 772 | 4,043% |
  |
| ECH (ECHO) | 29 gru 17:02 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 75 773 | 359 199 | 0,130% |
  |
| GEA (GRENEVIA) | 29 gru 17:00 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,030 | 3,030 | 3,080 | 75 585 | 230 878 | 0,064% |
  |
| MSZ (MOSTALZAB) | 29 gru 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 | 0,035% |
  |
| ACP (ASSECOPOL) | 29 gru 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 | 2,157% |
  |
| ALR (ALIOR) | 29 gru 17:03 | 110,35 | -0,70 | (-0,63%) | 111,05 | 110,60 | 109,05 | 111,20 | 70 815 | 7 788 229 | 1,728% |
  |
| MAB (MABION) | 29 gru 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 | 0,014% |
  |
| APR (AUTOPARTN) | 29 gru 17:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,20 | 16,02 | 16,30 | 66 412 | 1 073 731 | 0,210% |
  |
| QRS (QUERCUS) | 29 gru 17:00 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,50 | 12,45 | 12,85 | 55 273 | 706 272 | 0,058% |
  |
| HUG (HUUUGE) | 29 gru 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 | 0,091% |
  |
| EAT (AMREST) | 29 gru 17:00 | 13,46 | +0,16 | (+1,20%) | 13,30 | 13,32 | 13,28 | 13,56 | 51 329 | 689 920 | 0,128% |
  |
| ELT (ELEKTROTI) | 29 gru 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 | 0,056% |
  |
| OND (ONDE) | 29 gru 17:01 | 8,59 | +0,19 | (+2,26%) | 8,40 | 8,40 | 8,30 | 8,64 | 45 706 | 386 364 | 0,027% |
  |
| ATC (ARCTIC) | 29 gru 17:00 | 8,13 | +0,09 | (+1,12%) | 8,04 | 8,04 | 8,02 | 8,13 | 44 512 | 358 639 | 0,031% |
  |
| WTN (WITTCHEN) | 29 gru 17:01 | 15,22 | +0,18 | (+1,20%) | 15,04 | 15,04 | 14,94 | 15,24 | 44 124 | 665 598 | 0,020% |
  |
| WPL (WIRTUALNA) | 29 gru 17:00 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,40 | 59,90 | 61,80 | 41 345 | 2 522 281 | 0,197% |
  |
| RBW (RAINBOW) | 29 gru 17:00 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 149,30 | 152,00 | 39 296 | 5 924 826 | 0,344% |
  |
| AGO (AGORA) | 29 gru 17:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 38 287 | 336 395 | 0,056% |
  |
| LWB (BOGDANKA) | 29 gru 17:00 | 17,92 | +0,12 | (+0,67%) | 17,80 | 17,90 | 17,90 | 18,06 | 36 555 | 656 207 | 0,038% |
  |
| ASE (ASSECOSEE) | 29 gru 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 | 0,283% |
  |
| RVU (RYVU) | 29 gru 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 | 0,071% |
  |
| AST (ASTARTA) | 29 gru 17:00 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 31 910 | 1 408 954 | 0,052% |
  |
| AMB (AMBRA) | 29 gru 17:00 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,48 | 29 958 | 487 836 | 0,028% |
  |
| ENT (ENTER) | 29 gru 17:01 | 57,90 | +1,20 | (+2,12%) | 56,70 | 57,50 | 57,50 | 58,70 | 29 624 | 1 719 420 | 0,097% |
  |
| ZEP (ZEPAK) | 29 gru 17:00 | 17,70 | +0,22 | (+1,26%) | 17,48 | 17,56 | 17,30 | 17,74 | 29 375 | 514 960 | 0,054% |
  |
| TOA (TOYA) | 29 gru 17:00 | 9,43 | +0,12 | (+1,29%) | 9,31 | 9,37 | 9,36 | 9,50 | 28 514 | 269 193 | 0,060% |
  |
| SLV (SELVITA) | 29 gru 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 | 0,109% |
  |
| SHO (SHOPER) | 29 gru 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 | 0,132% |
  |
| BHW (HANDLOWY) | 29 gru 17:00 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 24 272 | 2 565 488 | 0,610% |
  |
| DAD (DADELO) | 29 gru 17:00 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,00 | 59,00 | 23 950 | 1 379 611 | 0,041% |
  |
| AMC (AMICA) | 29 gru 17:04 | 62,20 | +1,30 | (+2,13%) | 60,90 | 61,00 | 61,00 | 64,00 | 23 478 | 1 465 585 | 0,055% |
  |
| FRO (FERRO) | 29 gru 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 | 0,100% |
  |
| DIA (DIAG) | 29 gru 17:00 | 168,60 | -0,40 | (-0,24%) | 169,00 | 169,00 | 167,10 | 169,00 | 23 344 | 3 917 108 | 0,529% |
 |
| MUR (MURAPOL) | 29 gru 17:00 | 39,35 | +0,45 | (+1,16%) | 38,90 | 38,90 | 38,65 | 39,50 | 23 307 | 914 753 | 0,133% |
  |
| 11B (11BIT) | 29 gru 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 316 | 3 145 354 | 0,056% |
  |
| CLN (CLNPHARMA) | 29 gru 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 | 0,069% |
  |
| BNP (BNPPPL) | 29 gru 17:04 | 131,00 | 0,00 | (0,00%) | 131,00 | 130,00 | 128,00 | 134,50 | 19 459 | 2 559 881 | 0,853% |
  |
| SCP (SCPFL) | 29 gru 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 | 0,045% |
  |
| ARH (ARCHICOM) | 29 gru 17:04 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 47,80 | 18 368 | 839 162 | 0,122% |
  |
| CBF (CYBERFLKS) | 29 gru 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 | 0,325% |
  |
| KRU (KRUK) | 29 gru 17:00 | 492,00 | -0,30 | (-0,06%) | 492,30 | 493,00 | 487,60 | 494,10 | 18 192 | 8 926 287 | 1,533% |
  |
| MLS (MLSYSTEM) | 29 gru 17:03 | 14,80 | +0,50 | (+3,50%) | 14,30 | 14,32 | 14,32 | 14,96 | 18 071 | 264 087 | 0,009% |
  |
| TEN (TSGAMES) | 29 gru 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 | 0,071% |
  |
| MDG (MEDICALG) | 29 gru 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 33,65 | 34,70 | 17 747 | 604 399 | 0,039% |
  |
| SNT (SYNEKTIK) | 29 gru 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 | 0,252% |
  |
| PBX (PEKABEX) | 29 gru 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 | 0,019% |
  |
| GPP (GRUPRACUJ) | 29 gru 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 | 0,185% |
  |
| ALL (AILLERON) | 29 gru 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 | 0,018% |
  |
| TOR (TORPOL) | 29 gru 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 | 0,122% |
  |
| CTX (CAPTORTX) | 29 gru 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 | 0,046% |
  |
| CMP (COMP) | 29 gru 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 | 0,188% |
  |
| CRI (CREOTECH) | 29 gru 17:03 | 380,00 | +10,50 | (+2,84%) | 369,50 | 369,50 | 369,00 | 383,00 | 14 200 | 5 382 624 | 0,110% |
  |
| UNI (UNIBEP) | 29 gru 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 | 0,041% |
  |
| BDX (BUDIMEX) | 29 gru 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 | 1,435% |
  |
| BLO (BLOOBER) | 29 gru 16:48 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,50 | 23,80 | 25,00 | 13 659 | 333 406 | 0,055% |
  |
| MBK (MBANK) | 29 gru 17:00 | 1 053,50 | -6,50 | (-0,61%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 13 511 | 14 213 423 | 2,445% |
  |
| VOT (VOTUM) | 29 gru 17:00 | 45,20 | +0,25 | (+0,56%) | 44,95 | 45,00 | 44,50 | 45,45 | 13 410 | 602 421 | 0,041% |
  |
| PCR (PCCROKITA) | 29 gru 17:00 | 61,20 | +0,20 | (+0,33%) | 61,00 | 61,10 | 60,50 | 61,90 | 13 332 | 813 381 | 0,034% |
  |
| ERB (ERBUD) | 29 gru 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 | 0,026% |
  |
| DAT (DATAWALK) | 29 gru 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 | 0,084% |
  |
| 1AT (ATAL) | 29 gru 17:00 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,70 | 11 925 | 650 071 | 0,097% |
  |
| ARL (ARLEN) | 29 gru 17:01 | 29,75 | +0,25 | (+0,85%) | 29,50 | 29,50 | 29,50 | 30,18 | 11 066 | 329 881 | 0,046% |
 |
| MBR (MOBRUK) | 29 gru 17:00 | 322,00 | +7,00 | (+2,22%) | 315,00 | 315,50 | 312,00 | 323,00 | 10 942 | 3 498 588 | 0,159% |
  |
| SGN (SYGNITY) | 29 gru 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 | 0,041% |
  |
| BOS | 29 gru 16:48 | 9,77 | +0,07 | (+0,72%) | 9,70 | 9,70 | 9,65 | 9,80 | 10 617 | 103 391 | 0,044% |
  |
| APT (APATOR) | 29 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,50 | 10 540 | 236 201 | 0,083% |
  |
| KGN (KOGENERA) | 29 gru 17:00 | 63,80 | +1,00 | (+1,59%) | 62,80 | 62,80 | 62,70 | 64,00 | 10 111 | 638 765 | 0,070% |
  |
| MRC (MERCATOR) | 29 gru 16:49 | 37,75 | +0,30 | (+0,80%) | 37,45 | 37,35 | 37,35 | 38,00 | 9 904 | 371 218 | 0,022% |
  |
| FTE (FORTE) | 29 gru 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,10 | 22,70 | 23,50 | 9 875 | 228 509 | 0,056% |
  |
| NWG (NEWAG) | 29 gru 17:00 | 94,80 | -0,50 | (-0,52%) | 95,30 | 95,30 | 93,40 | 95,30 | 9 256 | 872 702 | 0,359% |
  |
| KTY (KETY) | 29 gru 17:00 | 913,00 | +15,00 | (+1,67%) | 898,00 | 909,50 | 897,50 | 913,00 | 9 250 | 8 392 443 | 1,580% |
  |
| SEL (SELENAFM) | 29 gru 17:01 | 57,80 | +3,20 | (+5,86%) | 54,60 | 54,60 | 54,60 | 57,80 | 9 065 | 510 932 | 0,051% |
  |
| PLW (PLAYWAY) | 29 gru 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 | 0,054% |
  |
| MNC (MENNICA) | 29 gru 17:00 | 48,30 | +0,60 | (+1,26%) | 47,70 | 47,70 | 46,80 | 49,20 | 7 286 | 350 444 | 0,191% |
  |
| PEP | 29 gru 17:00 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,20 | 54,80 | 6 726 | 362 365 | 0,184% |
  |
| OPN (OPONEO.PL) | 29 gru 17:00 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 6 140 | 558 374 | 0,074% |
  |
| BCX (BIOCELTIX) | 29 gru 17:00 | 82,50 | +2,50 | (+3,13%) | 80,00 | 83,40 | 80,30 | 83,90 | 5 634 | 467 715 | 0,061% |
  |
| VOX (VOXEL) | 29 gru 17:00 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 119,40 | 123,00 | 5 506 | 664 930 | 0,139% |
  |
| ING (INGBSK) | 29 gru 17:00 | 340,00 | -2,00 | (-0,58%) | 342,00 | 338,00 | 336,00 | 342,00 | 5 286 | 1 786 431 | 1,948% |
  |
| BFT (BENEFIT) | 29 gru 17:01 | 3 500,00 | +90,00 | (+2,64%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 510,00 | 5 266 | 18 271 796 | 1,747% |
  |
| SNK (SANOK) | 29 gru 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,00 | 19,85 | 20,30 | 4 217 | 84 608 | 0,078% |
  |
| MCI | 29 gru 17:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 3 859 | 106 277 | 0,065% |
  |
| DOM (DOMDEV) | 29 gru 17:00 | 257,50 | +1,00 | (+0,39%) | 256,50 | 258,00 | 254,50 | 260,00 | 3 828 | 986 529 | 0,463% |
  |
| VRC (VERCOM) | 29 gru 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 | 0,217% |
  |
| DCR (DECORA) | 29 gru 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 | 0,064% |
  |
| ABE (ABPL) | 29 gru 17:00 | 106,00 | -0,20 | (-0,19%) | 106,20 | 107,40 | 106,00 | 108,00 | 3 051 | 326 185 | 0,293% |
  |
| CAR (INTERCARS) | 29 gru 17:00 | 561,00 | +9,00 | (+1,63%) | 552,00 | 551,00 | 550,00 | 564,00 | 2 801 | 1 565 275 | 0,908% |
  |
| ACG (ACAUTOGAZ) | 29 gru 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,80 | 20,50 | 21,10 | 2 285 | 47 270 | 0,026% |
  |
| UNT (UNIMOT) | 29 gru 17:02 | 127,80 | +0,80 | (+0,63%) | 127,00 | 127,00 | 126,80 | 127,80 | 2 188 | 278 456 | 0,055% |
  |
| XTP (XTPL) | 29 gru 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 | 0,017% |
  |
| MCR | 29 gru 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 | 0,024% |
  |
| LPP | 29 gru 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 088 | 4,679% |
  |
| ABS (ASSECOBS) | 29 gru 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 | 0,267% |
  |
| CRJ (CREEPYJAR) | 29 gru 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 | 0,027% |
  |
| NEU (NEUCA) | 29 gru 17:00 | 819,00 | -3,00 | (-0,36%) | 822,00 | 827,00 | 819,00 | 834,00 | 597 | 494 187 | 0,251% |
  |
| STP (STALPROD) | 29 gru 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 | 0,064% |
  |
| TAR (TARCZYNSKI) | 29 gru 16:40 | 118,50 | -2,50 | (-2,07%) | 121,00 | 121,00 | 118,00 | 121,00 | 371 | 44 450 | 0,059% |
  |
| SKA (SNIEZKA) | 29 gru 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 | 0,072% |
  |
| VGO (VIGOPHOTN) | 29 gru 16:34 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 442,00 | 457,00 | 187 | 83 650 | 0,049% |
  |
| WWL (WAWEL) | 29 gru 15:41 | 710,00 | +10,00 | (+1,43%) | 700,00 | 702,00 | 700,00 | 710,00 | 175 | 123 554 | 0,064% |
  |
| MLG (MLPGROUP) | 29 gru 16:49 | 92,00 | -2,00 | (-2,13%) | 94,00 | 94,00 | 92,00 | 94,00 | 167 | 15 673 | 0,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus