Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 27 lut 17:03 | 11,285 | +0,195 | (+1,76%) | 11,090 | 11,080 | 10,840 | 11,360 | 7 487 493 | 83 831 320 | 1,568% |
  |
| ALE (ALLEGRO) | 27 lut 17:02 | 27,755 | -0,145 | (-0,52%) | 27,900 | 27,900 | 27,455 | 27,915 | 7 104 894 | 196 987 840 | 3,570% |
  |
| ACP (ASSECOPOL) | 27 lut 17:04 | 176,30 | +1,70 | (+0,97%) | 174,60 | 179,00 | 176,30 | 185,80 | 6 095 720 | 1 076 977 536 | 1,541% |
  |
| ZAB (ZABKA) | 27 lut 17:02 | 22,35 | -0,15 | (-0,67%) | 22,50 | 22,50 | 22,16 | 22,50 | 5 957 794 | 133 087 056 | 1,536% |
  |
| MDV (MODIVO) | 27 lut 17:02 | 110,90 | -2,10 | (-1,86%) | 113,00 | 113,00 | 110,10 | 113,75 | 5 907 812 | 655 850 432 | 0,921% |
  |
| TPE (TAURONPE) | 27 lut 17:00 | 11,760 | +0,045 | (+0,38%) | 11,715 | 11,710 | 11,400 | 11,920 | 5 489 273 | 64 321 212 | 1,984% |
  |
| PKO (PKOBP) | 27 lut 17:02 | 92,46 | -1,14 | (-1,22%) | 93,60 | 93,80 | 91,94 | 93,80 | 4 545 335 | 421 519 104 | 10,499% |
  |
| PZU | 27 lut 17:03 | 67,64 | +0,10 | (+0,15%) | 67,54 | 68,38 | 66,94 | 68,38 | 4 058 129 | 273 989 152 | 6,215% |
  |
| DNP (DINOPL) | 27 lut 17:01 | 40,20 | -0,06 | (-0,15%) | 40,26 | 40,40 | 40,13 | 40,95 | 3 734 731 | 150 678 384 | 3,112% |
  |
| PKN (PKNORLEN) | 27 lut 17:01 | 114,66 | -0,58 | (-0,50%) | 115,24 | 115,44 | 113,18 | 115,88 | 2 884 232 | 329 870 304 | 10,718% |
  |
| OPL (ORANGEPL) | 27 lut 17:00 | 14,070 | +0,080 | (+0,57%) | 13,990 | 14,000 | 13,575 | 14,145 | 2 581 009 | 36 122 136 | 1,473% |
  |
| MIL (MILLENNIUM) | 27 lut 17:00 | 17,340 | -0,110 | (-0,63%) | 17,450 | 17,600 | 17,280 | 17,600 | 1 597 381 | 27 737 936 | 1,697% |
  |
| KGH (KGHM) | 27 lut 17:04 | 335,50 | +13,70 | (+4,26%) | 321,80 | 335,70 | 333,50 | 339,00 | 1 553 429 | 522 032 448 | 7,400% |
  |
| PEO (PEKAO) | 27 lut 17:00 | 226,20 | -1,90 | (-0,83%) | 228,10 | 231,00 | 224,90 | 231,00 | 824 588 | 186 936 720 | 6,451% |
  |
| PCO (PEPCO) | 27 lut 17:01 | 29,46 | -0,49 | (-1,64%) | 29,95 | 29,95 | 29,30 | 29,95 | 807 550 | 23 818 738 | 1,005% |
  |
| COG (COGNOR) | 27 lut 17:00 | 5,02 | -0,04 | (-0,69%) | 5,06 | 5,04 | 5,02 | 5,11 | 760 324 | 3 846 385 | 0,069% |
  |
| PXM (POLIMEXMS) | 27 lut 17:00 | 9,240 | -0,120 | (-1,28%) | 9,360 | 9,360 | 9,160 | 9,360 | 699 688 | 6 474 967 | 0,134% |
  |
| CPS (CYFRPLSAT) | 27 lut 17:00 | 12,670 | -0,080 | (-0,63%) | 12,750 | 12,750 | 12,590 | 12,810 | 693 579 | 8 797 164 | 0,518% |
  |
| LBW (LUBAWA) | 27 lut 17:00 | 9,590 | +0,290 | (+3,12%) | 9,300 | 9,490 | 9,380 | 9,695 | 580 217 | 5 543 352 | 0,114% |
  |
| DVL (DEVELIA) | 27 lut 17:00 | 9,14 | +0,01 | (+0,11%) | 9,13 | 9,22 | 9,10 | 9,27 | 486 656 | 4 449 897 | 0,685% |
  |
| ENA (ENEA) | 27 lut 17:00 | 24,72 | +0,48 | (+1,98%) | 24,24 | 24,04 | 23,76 | 24,72 | 474 613 | 11 636 283 | 1,010% |
  |
| CDR (CDPROJEKT) | 27 lut 17:01 | 242,70 | -6,50 | (-2,61%) | 249,20 | 250,80 | 242,30 | 250,80 | 416 002 | 101 618 800 | 2,763% |
  |
| JSW | 27 lut 17:04 | 27,14 | +0,61 | (+2,30%) | 26,53 | 26,57 | 26,57 | 27,50 | 391 010 | 10 588 876 | 0,231% |
  |
| CLC (COLUMBUS) | 27 lut 17:03 | 4,900 | -0,100 | (-2,00%) | 5,000 | 5,120 | 4,810 | 5,400 | 372 384 | 1 912 895 | 0,016% |
  |
| ATT (GRUPAAZOTY) | 27 lut 17:02 | 16,60 | +0,30 | (+1,84%) | 16,30 | 16,30 | 16,30 | 16,82 | 336 460 | 5 578 596 | 0,126% |
  |
| GRX (GREENX) | 27 lut 17:00 | 2,306 | -0,026 | (-1,11%) | 2,332 | 2,312 | 2,294 | 2,358 | 330 599 | 765 302 | 0,055% |
  |
| BRS (BORYSZEW) | 27 lut 17:00 | 4,970 | -0,150 | (-2,93%) | 5,120 | 5,120 | 4,940 | 5,260 | 322 484 | 1 619 384 | 0,050% |
  |
| STX (STALEXP) | 27 lut 17:03 | 2,770 | -0,060 | (-2,12%) | 2,830 | 2,830 | 2,770 | 2,845 | 311 968 | 871 493 | 0,043% |
  |
| XTB | 27 lut 17:04 | 88,90 | +0,72 | (+0,82%) | 88,18 | 88,54 | 87,80 | 89,86 | 305 300 | 27 077 788 | 1,085% |
  |
| EAT (AMREST) | 27 lut 17:00 | 12,44 | -0,76 | (-5,76%) | 13,20 | 13,00 | 12,34 | 13,20 | 292 090 | 3 682 987 | 0,109% |
  |
| ALR (ALIOR) | 27 lut 17:04 | 119,55 | -2,15 | (-1,77%) | 121,70 | 122,50 | 118,80 | 123,00 | 287 022 | 34 396 944 | 1,718% |
  |
| CIG (CIGAMES) | 27 lut 17:00 | 2,495 | +0,025 | (+1,01%) | 2,470 | 2,505 | 2,440 | 2,510 | 253 703 | 626 715 | 0,036% |
  |
| APR (AUTOPARTN) | 27 lut 17:01 | 18,06 | +0,14 | (+0,78%) | 17,92 | 17,90 | 17,84 | 18,08 | 249 287 | 4 492 696 | 0,215% |
  |
| SPL (SANPL) | 27 lut 17:00 | 591,20 | -9,00 | (-1,50%) | 600,20 | 608,20 | 589,60 | 608,20 | 212 782 | 126 252 272 | 4,034% |
  |
| TOA (TOYA) | 27 lut 17:00 | 9,34 | -0,13 | (-1,37%) | 9,47 | 9,50 | 9,16 | 9,50 | 192 002 | 1 795 262 | 0,055% |
  |
| ASB (ASBIS) | 27 lut 17:02 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,50 | 41,90 | 43,06 | 177 317 | 7 523 226 | 0,220% |
  |
| QRS (QUERCUS) | 27 lut 16:44 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,90 | 11,70 | 12,05 | 122 817 | 1 450 028 | 0,049% |
  |
| GPW | 27 lut 17:00 | 81,15 | +1,00 | (+1,25%) | 80,15 | 80,40 | 80,30 | 81,65 | 112 666 | 9 110 208 | 0,357% |
  |
| MRB (MIRBUD) | 27 lut 17:00 | 13,24 | -0,20 | (-1,49%) | 13,44 | 13,43 | 13,21 | 13,43 | 100 671 | 1 337 084 | 0,146% |
  |
| DIA (DIAG) | 27 lut 17:03 | 188,65 | +7,10 | (+3,91%) | 181,55 | 181,55 | 179,85 | 188,65 | 95 163 | 17 850 790 | 0,544% |
  |
| BMC (BUMECH) | 27 lut 17:00 | 22,10 | +0,40 | (+1,84%) | 21,70 | 21,75 | 21,75 | 22,95 | 94 321 | 2 108 667 | 0,029% |
  |
| EUR (EUROCASH) | 27 lut 17:00 | 6,330 | -0,070 | (-1,09%) | 6,400 | 6,410 | 6,320 | 6,410 | 86 362 | 548 450 | 0,073% |
  |
| TXT (TEXT) | 27 lut 17:04 | 38,00 | +1,62 | (+4,45%) | 36,38 | 36,42 | 36,40 | 38,44 | 81 163 | 3 036 037 | 0,093% |
  |
| ALL (AILLERON) | 27 lut 17:00 | 18,22 | +0,82 | (+4,71%) | 17,40 | 17,52 | 17,50 | 18,52 | 76 297 | 1 363 364 | 0,019% |
  |
| BDX (BUDIMEX) | 27 lut 17:00 | 807,00 | +17,00 | (+2,15%) | 790,00 | 795,00 | 791,00 | 814,00 | 76 232 | 61 423 428 | 1,661% |
  |
| RBW (RAINBOW) | 27 lut 17:02 | 158,30 | -7,20 | (-4,35%) | 165,50 | 165,50 | 156,50 | 167,50 | 75 726 | 12 192 661 | 0,329% |
  |
| GPP (GRUPRACUJ) | 27 lut 17:04 | 43,75 | -0,15 | (-0,34%) | 43,90 | 44,00 | 43,50 | 44,00 | 66 007 | 2 883 807 | 0,160% |
  |
| BHW (HANDLOWY) | 27 lut 17:02 | 119,00 | +0,20 | (+0,17%) | 118,80 | 119,60 | 117,60 | 119,60 | 63 404 | 7 541 024 | 0,628% |
  |
| WLT (WIELTON) | 27 lut 17:00 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,03 | 5,98 | 6,05 | 48 338 | 291 358 | 0,024% |
  |
| TOR (TORPOL) | 27 lut 17:00 | 68,40 | +0,50 | (+0,74%) | 67,90 | 67,80 | 67,00 | 69,00 | 45 567 | 3 085 192 | 0,132% |
  |
| OND (ONDE) | 27 lut 17:00 | 9,48 | -0,22 | (-2,27%) | 9,70 | 9,70 | 9,30 | 9,70 | 43 735 | 417 815 | 0,027% |
  |
| MDG (MEDICALG) | 27 lut 17:00 | 32,35 | -0,50 | (-1,52%) | 32,85 | 32,50 | 31,70 | 32,60 | 42 914 | 1 373 008 | 0,034% |
  |
| MBK (MBANK) | 27 lut 17:00 | 1 033,50 | -16,50 | (-1,57%) | 1 050,00 | 1 051,50 | 1 028,50 | 1 058,00 | 40 428 | 41 844 312 | 2,201% |
  |
| SVE (SNTVERSE) | 27 lut 17:00 | 3,755 | +0,065 | (+1,76%) | 3,690 | 3,670 | 3,670 | 3,755 | 38 455 | 143 560 | 0,031% |
  |
| ING (INGBSK) | 27 lut 17:00 | 408,50 | +0,50 | (+0,12%) | 408,00 | 416,00 | 389,50 | 416,00 | 38 370 | 15 516 576 | 2,148% |
  |
| CRI (CREOTECH) | 27 lut 17:03 | 632,00 | +58,00 | (+10,10%) | 574,00 | 583,00 | 580,00 | 642,00 | 38 241 | 23 781 180 | 0,167% |
  |
| ENT (ENTER) | 27 lut 17:00 | 63,40 | +1,50 | (+2,42%) | 61,90 | 63,50 | 63,00 | 64,50 | 38 051 | 2 422 302 | 0,098% |
  |
| RVU (RYVU) | 27 lut 17:04 | 26,35 | +0,80 | (+3,13%) | 25,55 | 25,55 | 25,20 | 26,60 | 35 883 | 935 688 | 0,064% |
  |
| WPL (WIRTUALNA) | 27 lut 17:00 | 60,90 | +1,30 | (+2,18%) | 59,60 | 59,70 | 59,70 | 60,90 | 35 084 | 2 117 461 | 0,182% |
  |
| KRU (KRUK) | 27 lut 17:00 | 463,10 | -3,90 | (-0,84%) | 467,00 | 468,00 | 460,60 | 468,40 | 32 886 | 15 235 323 | 1,324% |
  |
| AGO (AGORA) | 27 lut 17:00 | 9,04 | +0,16 | (+1,80%) | 8,88 | 8,94 | 8,92 | 9,10 | 29 230 | 263 925 | 0,052% |
  |
| AMC (AMICA) | 27 lut 17:04 | 57,50 | -1,10 | (-1,88%) | 58,60 | 58,70 | 57,00 | 58,80 | 28 185 | 1 622 577 | 0,047% |
  |
| MAB (MABION) | 27 lut 17:02 | 8,23 | +0,08 | (+0,98%) | 8,15 | 8,15 | 8,08 | 8,23 | 27 210 | 222 110 | 0,015% |
  |
| SNT (SYNEKTIK) | 27 lut 17:01 | 300,00 | +3,20 | (+1,08%) | 296,80 | 298,00 | 294,00 | 302,00 | 25 812 | 7 721 475 | 0,248% |
  |
| BOS | 27 lut 16:49 | 11,04 | -0,02 | (-0,18%) | 11,06 | 11,06 | 10,92 | 11,06 | 25 716 | 282 086 | 0,046% |
  |
| DAT (DATAWALK) | 27 lut 17:00 | 155,10 | -3,88 | (-2,44%) | 158,98 | 158,98 | 154,00 | 164,38 | 22 864 | 3 655 099 | 0,115% |
  |
| VRG | 27 lut 17:00 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,94 | 5,02 | 21 118 | 105 173 | 0,109% |
  |
| MSZ (MOSTALZAB) | 27 lut 17:00 | 6,31 | +0,04 | (+0,64%) | 6,27 | 6,25 | 6,23 | 6,36 | 21 015 | 132 619 | 0,032% |
  |
| BIO (BIOTON) | 27 lut 17:00 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,26 | 4,21 | 4,35 | 19 076 | 82 220 | 0,030% |
  |
| SHO (SHOPER) | 27 lut 17:00 | 43,00 | -0,80 | (-1,83%) | 43,80 | 44,00 | 43,00 | 44,50 | 18 633 | 806 886 | 0,098% |
  |
| PBX (PEKABEX) | 27 lut 17:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,10 | 12,50 | 18 069 | 222 003 | 0,019% |
  |
| NWG (NEWAG) | 27 lut 17:00 | 117,60 | -2,60 | (-2,16%) | 120,20 | 120,00 | 116,20 | 120,20 | 17 375 | 2 054 836 | 0,408% |
  |
| LWB (BOGDANKA) | 27 lut 17:00 | 20,10 | -0,05 | (-0,25%) | 20,15 | 20,15 | 19,98 | 20,25 | 16 915 | 340 019 | 0,039% |
  |
| ASE (ASSECOSEE) | 27 lut 17:00 | 62,90 | +0,10 | (+0,16%) | 62,80 | 63,90 | 62,90 | 65,00 | 16 725 | 1 072 024 | 0,259% |
  |
| KTY (KETY) | 27 lut 17:00 | 1 082,00 | -18,00 | (-1,64%) | 1 100,00 | 1 105,00 | 1 076,00 | 1 110,00 | 16 067 | 17 475 584 | 1,718% |
  |
| ECH (ECHO) | 27 lut 17:00 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,54 | 5,40 | 5,56 | 15 529 | 84 769 | 0,138% |
  |
| WTN (WITTCHEN) | 27 lut 17:00 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,80 | 17,60 | 17,90 | 13 222 | 234 721 | 0,021% |
  |
| ELT (ELEKTROTI) | 27 lut 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,20 | 50,00 | 52,00 | 12 938 | 662 167 | 0,058% |
  |
| FRO (FERRO) | 27 lut 17:00 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 30,30 | 31,10 | 12 471 | 384 699 | 0,106% |
  |
| AMB (AMBRA) | 27 lut 17:01 | 18,20 | -0,08 | (-0,44%) | 18,28 | 18,26 | 18,12 | 18,36 | 12 423 | 226 500 | 0,029% |
  |
| VOT (VOTUM) | 27 lut 17:00 | 47,15 | +0,35 | (+0,75%) | 46,80 | 47,25 | 46,45 | 47,90 | 12 184 | 577 013 | 0,039% |
  |
| HUG (HUUUGE) | 27 lut 17:02 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,00 | 23,90 | 24,40 | 11 146 | 268 445 | 0,084% |
  |
| CLN (CLNPHARMA) | 27 lut 17:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,90 | 22,00 | 22,90 | 11 084 | 248 576 | 0,072% |
  |
| CBF (CYBERFLKS) | 27 lut 17:00 | 179,80 | +0,80 | (+0,45%) | 179,00 | 179,00 | 178,00 | 181,00 | 10 519 | 1 891 425 | 0,261% |
  |
| DOM (DOMDEV) | 27 lut 17:00 | 260,00 | -2,00 | (-0,76%) | 262,00 | 262,50 | 258,00 | 266,00 | 10 263 | 2 684 402 | 0,429% |
  |
| VRC (VERCOM) | 27 lut 17:02 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,20 | 111,00 | 113,80 | 8 537 | 953 529 | 0,177% |
  |
| UNI (UNIBEP) | 27 lut 17:00 | 15,65 | -0,20 | (-1,26%) | 15,85 | 15,90 | 15,60 | 15,95 | 8 282 | 130 169 | 0,043% |
  |
| KGN (KOGENERA) | 27 lut 17:00 | 78,20 | -1,50 | (-1,88%) | 79,70 | 80,00 | 78,10 | 80,00 | 7 748 | 611 450 | 0,079% |
  |
| TEN (TSGAMES) | 27 lut 17:00 | 104,20 | +1,80 | (+1,76%) | 102,40 | 103,40 | 103,40 | 105,80 | 7 744 | 806 303 | 0,076% |
  |
| OPN (OPONEO.PL) | 27 lut 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 91,60 | 88,60 | 91,60 | 7 171 | 645 208 | 0,067% |
  |
| ABE (ABPL) | 27 lut 17:03 | 135,40 | +3,40 | (+2,58%) | 132,00 | 134,60 | 134,00 | 136,00 | 7 048 | 952 175 | 0,343% |
  |
| DAD (DADELO) | 27 lut 17:00 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,60 | 70,20 | 73,00 | 6 947 | 494 598 | 0,047% |
  |
| MUR (MURAPOL) | 27 lut 16:49 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,50 | 43,10 | 43,50 | 6 773 | 293 430 | 0,134% |
  |
| DIG (DIGITANET) | 27 lut 17:00 | 157,80 | +2,60 | (+1,68%) | 155,20 | 156,80 | 154,80 | 158,60 | 6 726 | 1 055 425 | 0,050% |
  |
| CTX (CAPTORTX) | 27 lut 17:00 | 82,00 | +0,20 | (+0,24%) | 81,80 | 82,00 | 81,00 | 82,80 | 6 462 | 530 718 | 0,049% |
  |
| AST (ASTARTA) | 27 lut 17:02 | 48,50 | +0,70 | (+1,46%) | 47,80 | 47,75 | 47,60 | 49,60 | 6 297 | 306 910 | 0,053% |
  |
| FTE (FORTE) | 27 lut 16:44 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,50 | 22,00 | 22,50 | 6 163 | 136 756 | 0,049% |
  |
| ATC (ARCTIC) | 27 lut 17:00 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,41 | 8,40 | 8,45 | 6 054 | 50 936 | 0,030% |
  |
| SGN (SYGNITY) | 27 lut 17:01 | 72,00 | 0,00 | (0,00%) | 72,00 | 74,00 | 71,40 | 74,00 | 5 992 | 433 100 | 0,031% |
  |
| SLV (SELVITA) | 27 lut 17:00 | 43,10 | 0,00 | (0,00%) | 43,10 | 43,60 | 42,80 | 43,60 | 5 623 | 242 979 | 0,101% |
  |
| APT (APATOR) | 27 lut 17:02 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,30 | 25,15 | 25,70 | 5 392 | 137 440 | 0,086% |
  |
| MLS (MLSYSTEM) | 27 lut 17:03 | 17,64 | 0,00 | (0,00%) | 17,64 | 17,60 | 17,56 | 17,94 | 5 177 | 91 769 | 0,010% |
  |
| ARL (ARLEN) | 27 lut 17:00 | 33,20 | +0,05 | (+0,15%) | 33,15 | 33,15 | 32,00 | 33,59 | 5 099 | 169 135 | 0,047% |
 |
| ABS (ASSECOBS) | 27 lut 16:49 | 78,60 | +2,40 | (+3,15%) | 76,20 | 76,00 | 75,80 | 80,40 | 4 982 | 387 002 | 0,227% |
  |
| LPP | 27 lut 17:01 | 20 670,00 | +10,00 | (+0,05%) | 20 660,00 | 20 470,00 | 20 280,00 | 20 690,00 | 4 692 | 96 676 272 | 4,268% |
  |
| ZEP (ZEPAK) | 27 lut 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 19,20 | 4 639 | 88 437 | 0,053% |
  |
| MRC (MERCATOR) | 27 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 40,95 | 40,30 | 41,00 | 4 592 | 186 584 | 0,022% |
  |
| XTP (XTPL) | 27 lut 17:02 | 66,10 | +2,20 | (+3,44%) | 63,90 | 64,40 | 63,50 | 66,80 | 4 220 | 275 746 | 0,015% |
  |
| 11B (11BIT) | 27 lut 17:00 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 139,30 | 142,00 | 4 155 | 585 094 | 0,051% |
  |
| 1AT (ATAL) | 27 lut 17:02 | 58,80 | +0,30 | (+0,51%) | 58,50 | 58,90 | 58,60 | 59,00 | 3 960 | 233 259 | 0,096% |
  |
| BFT (BENEFIT) | 27 lut 17:00 | 3 875,00 | +45,00 | (+1,17%) | 3 830,00 | 3 855,00 | 3 850,00 | 3 910,00 | 3 867 | 14 986 950 | 1,776% |
  |
| BNP (BNPPPL) | 27 lut 17:00 | 150,00 | -2,50 | (-1,64%) | 152,50 | 154,00 | 150,00 | 154,00 | 3 857 | 583 007 | 0,897% |
  |
| MBR (MOBRUK) | 27 lut 17:00 | 354,00 | -10,00 | (-2,75%) | 364,00 | 363,00 | 351,50 | 363,00 | 3 683 | 1 313 026 | 0,161% |
  |
| MNC (MENNICA) | 27 lut 17:00 | 48,60 | +0,40 | (+0,83%) | 48,20 | 48,30 | 48,10 | 48,90 | 2 919 | 142 038 | 0,177% |
  |
| BLO (BLOOBER) | 27 lut 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,60 | 23,05 | 2 614 | 59 482 | 0,047% |
  |
| ERB (ERBUD) | 27 lut 17:00 | 33,10 | -0,35 | (-1,05%) | 33,45 | 33,70 | 32,85 | 34,00 | 2 599 | 86 737 | 0,030% |
  |
| PCR (PCCROKITA) | 27 lut 17:00 | 69,20 | -0,80 | (-1,14%) | 70,00 | 70,40 | 68,30 | 70,40 | 2 450 | 169 369 | 0,035% |
  |
| SCP (SCPFL) | 27 lut 17:00 | 148,40 | -2,40 | (-1,59%) | 150,80 | 150,60 | 148,00 | 150,60 | 2 190 | 325 817 | 0,045% |
  |
| CMP (COMP) | 27 lut 17:00 | 56,00 | +0,60 | (+1,08%) | 55,40 | 54,60 | 54,20 | 56,00 | 2 047 | 112 978 | 0,166% |
  |
| VOX (VOXEL) | 27 lut 17:03 | 136,20 | +0,20 | (+0,15%) | 136,00 | 136,00 | 135,00 | 136,20 | 2 033 | 276 121 | 0,145% |
  |
| PEP | 27 lut 17:00 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,80 | 50,20 | 50,80 | 1 942 | 97 941 | 0,157% |
  |
| CRJ (CREEPYJAR) | 27 lut 17:00 | 640,00 | +10,00 | (+1,59%) | 630,00 | 630,00 | 626,00 | 650,00 | 1 891 | 1 203 800 | 0,040% |
  |
| BCX (BIOCELTIX) | 27 lut 17:00 | 81,00 | -0,60 | (-0,74%) | 81,60 | 81,60 | 80,40 | 81,60 | 1 785 | 144 049 | 0,055% |
  |
| UNT (UNIMOT) | 27 lut 17:00 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,00 | 132,60 | 134,00 | 1 765 | 235 186 | 0,053% |
  |
| PLW (PLAYWAY) | 27 lut 16:49 | 248,50 | -1,50 | (-0,60%) | 250,00 | 250,00 | 248,50 | 254,50 | 1 707 | 427 955 | 0,048% |
  |
| SEL (SELENAFM) | 27 lut 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,60 | 56,00 | 57,80 | 1 699 | 96 734 | 0,047% |
  |
| ACG (ACAUTOGAZ) | 27 lut 12:30 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,50 | 23,00 | 1 390 | 31 608 | 0,026% |
  |
| MCI | 27 lut 16:49 | 27,40 | -0,50 | (-1,79%) | 27,90 | 27,90 | 27,40 | 27,90 | 1 324 | 36 431 | 0,059% |
  |
| DCR (DECORA) | 27 lut 16:37 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,60 | 78,00 | 833 | 64 355 | 0,062% |
  |
| MCR | 27 lut 16:26 | 18,95 | +0,20 | (+1,07%) | 18,75 | 19,00 | 18,85 | 19,00 | 781 | 14 836 | 0,020% |
  |
| CAR (INTERCARS) | 27 lut 17:00 | 618,00 | -2,00 | (-0,32%) | 620,00 | 627,00 | 618,00 | 627,00 | 708 | 438 882 | 0,918% |
  |
| SNK (SANOK) | 27 lut 15:52 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,40 | 22,40 | 22,60 | 666 | 14 969 | 0,080% |
  |
| ARH (ARCHICOM) | 27 lut 16:49 | 49,50 | +0,90 | (+1,85%) | 48,60 | 49,60 | 48,80 | 49,60 | 555 | 27 474 | 0,125% |
  |
| TAR (TARCZYNSKI) | 27 lut 16:33 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 121,00 | 123,00 | 421 | 50 996 | 0,056% |
  |
| STP (STALPROD) | 27 lut 16:08 | 243,00 | -2,00 | (-0,82%) | 245,00 | 245,00 | 243,00 | 247,00 | 402 | 98 043 | 0,062% |
  |
| NEU (NEUCA) | 27 lut 17:00 | 761,00 | 0,00 | (0,00%) | 761,00 | 768,00 | 758,00 | 769,00 | 284 | 216 296 | 0,214% |
  |
| MLG (MLPGROUP) | 27 lut 14:38 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 97,00 | 98,00 | 184 | 17 914 | 0,141% |
  |
| VGO (VIGOPHOTN) | 27 lut 16:42 | 494,00 | +4,00 | (+0,82%) | 490,00 | 494,00 | 490,00 | 495,00 | 93 | 45 854 | 0,050% |
  |
| SKA (SNIEZKA) | 27 lut 16:48 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 85,00 | 80 | 6 709 | 0,068% |
  |
| WWL (WAWEL) | 27 lut 15:22 | 848,00 | +10,00 | (+1,19%) | 838,00 | 838,00 | 838,00 | 848,00 | 34 | 28 778 | 0,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus