Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 12:47 | 1 032,50 | +20,00 | (+1,98%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 9 792 | 9 981 836 | 2,238% |
  |
| BFT (BENEFIT) | 12:47 | 3 890,00 | +15,00 | (+0,39%) | 3 875,00 | 3 895,00 | 3 845,00 | 3 900,00 | 938 | 3 642 250 | 1,820% |
  |
| KTY (KETY) | 12:47 | 1 032,00 | +13,00 | (+1,28%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 033,00 | 5 566 | 5 693 899 | 1,667% |
  |
| SPL (SANPL) | 12:47 | 569,40 | +11,40 | (+2,04%) | 558,00 | 560,00 | 558,00 | 570,00 | 63 915 | 36 261 018 | 3,957% |
  |
| VGO (VIGOPHOTN) | 12:28 | 508,00 | +8,00 | (+1,60%) | 500,00 | 500,00 | 500,00 | 508,00 | 234 | 118 730 | 0,052% |
  |
| CRI (CREOTECH) | 12:46 | 586,00 | +8,00 | (+1,38%) | 578,00 | 578,00 | 570,00 | 587,00 | 4 095 | 2 371 322 | 0,158% |
  |
| DOM (DOMDEV) | 12:40 | 272,00 | +6,00 | (+2,26%) | 266,00 | 267,00 | 265,00 | 273,50 | 9 209 | 2 465 738 | 0,456% |
  |
| BDX (BUDIMEX) | 12:47 | 689,60 | +5,80 | (+0,85%) | 683,80 | 691,00 | 681,40 | 692,00 | 7 083 | 4 860 398 | 1,442% |
  |
| ING (INGBSK) | 12:39 | 374,50 | +5,00 | (+1,35%) | 369,50 | 370,00 | 365,00 | 378,00 | 2 972 | 1 104 720 | 2,008% |
  |
| ACP (ASSECOPOL) | 12:45 | 221,40 | +4,20 | (+1,93%) | 217,20 | 217,20 | 217,00 | 223,60 | 40 485 | 8 930 651 | 1,978% |
  |
| NWG (NEWAG) | 12:45 | 126,20 | +3,60 | (+2,94%) | 122,60 | 122,60 | 122,60 | 128,60 | 25 212 | 3 192 396 | 0,449% |
  |
| SEL (SELENAFM) | 12:45 | 59,00 | +3,00 | (+5,36%) | 56,00 | 56,80 | 56,20 | 59,20 | 3 174 | 181 906 | 0,048% |
  |
| PEO (PEKAO) | 12:47 | 217,50 | +3,00 | (+1,40%) | 214,50 | 214,40 | 213,40 | 218,80 | 179 098 | 38 839 847 | 6,328% |
  |
| STP (STALPROD) | 12:05 | 266,00 | +3,00 | (+1,14%) | 263,00 | 259,00 | 259,00 | 267,00 | 639 | 168 582 | 0,069% |
  |
| SCP (SCPFL) | 12:38 | 144,60 | +2,60 | (+1,83%) | 142,00 | 143,60 | 143,20 | 144,60 | 1 305 | 187 531 | 0,044% |
  |
| DIA (DIAG) | 12:47 | 195,75 | +2,05 | (+1,06%) | 193,70 | 195,00 | 194,05 | 196,85 | 12 082 | 2 365 818 | 0,575% |
  |
| WWL (WAWEL) | 11:53 | 832,00 | +2,00 | (+0,24%) | 830,00 | 830,00 | 830,00 | 846,00 | 43 | 35 758 | 0,070% |
  |
| CBF (CYBERFLKS) | 12:47 | 210,00 | +2,00 | (+0,96%) | 208,00 | 208,50 | 207,50 | 211,00 | 3 935 | 825 028 | 0,310% |
  |
| PKO (PKOBP) | 12:47 | 92,56 | +1,96 | (+2,16%) | 90,60 | 90,60 | 89,88 | 93,34 | 1 463 617 | 134 966 663 | 10,733% |
  |
| ABE (ABPL) | 12:40 | 119,00 | +1,80 | (+1,54%) | 117,20 | 117,20 | 117,20 | 119,60 | 564 | 67 027 | 0,306% |
  |
| KGN (KOGENERA) | 12:43 | 79,40 | +1,80 | (+2,32%) | 77,60 | 78,00 | 76,70 | 79,40 | 8 532 | 667 909 | 0,081% |
  |
| MNC (MENNICA) | 12:45 | 49,80 | +1,80 | (+3,75%) | 48,00 | 48,00 | 47,80 | 50,60 | 8 268 | 409 478 | 0,185% |
  |
| ELT (ELEKTROTI) | 12:45 | 46,80 | +1,50 | (+3,31%) | 45,30 | 45,65 | 45,30 | 46,85 | 5 385 | 247 939 | 0,053% |
  |
| ASE (ASSECOSEE) | 12:43 | 72,00 | +1,50 | (+2,13%) | 70,50 | 70,50 | 70,20 | 72,00 | 1 249 | 88 802 | 0,301% |
  |
| RBW (RAINBOW) | 12:47 | 153,20 | +1,30 | (+0,86%) | 151,90 | 152,00 | 150,80 | 153,50 | 12 618 | 1 925 589 | 0,324% |
  |
| DAD (DADELO) | 12:45 | 73,60 | +1,20 | (+1,66%) | 72,40 | 73,60 | 72,20 | 74,40 | 2 204 | 162 112 | 0,048% |
  |
| MDG (MEDICALG) | 12:47 | 33,60 | +1,20 | (+3,70%) | 32,40 | 33,05 | 33,05 | 33,95 | 129 673 | 4 361 327 | 0,036% |
  |
| ALR (ALIOR) | 12:46 | 116,10 | +1,10 | (+0,96%) | 115,00 | 115,00 | 114,00 | 116,70 | 82 352 | 9 527 481 | 1,704% |
  |
| VOT (VOTUM) | 12:47 | 48,65 | +1,05 | (+2,21%) | 47,60 | 47,70 | 47,70 | 48,70 | 12 201 | 591 107 | 0,041% |
  |
| BHW (HANDLOWY) | 12:44 | 112,80 | +1,00 | (+0,89%) | 111,80 | 111,80 | 110,80 | 114,00 | 25 707 | 2 900 995 | 0,611% |
  |
| PLW (PLAYWAY) | 12:46 | 283,00 | +1,00 | (+0,35%) | 282,00 | 283,00 | 279,00 | 283,50 | 665 | 186 723 | 0,055% |
  |
| BNP (BNPPPL) | 12:20 | 145,00 | +1,00 | (+0,69%) | 144,00 | 144,50 | 142,50 | 145,00 | 115 687 | 16 657 108 | 0,883% |
  |
| SGN (SYGNITY) | 12:46 | 85,80 | +1,00 | (+1,18%) | 84,80 | 84,80 | 84,40 | 85,80 | 2 651 | 225 045 | 0,037% |
  |
| PZU | 12:47 | 69,80 | +1,00 | (+1,45%) | 68,80 | 68,94 | 68,36 | 70,12 | 499 945 | 34 629 330 | 6,525% |
  |
| GPW | 12:46 | 70,25 | +0,95 | (+1,37%) | 69,30 | 69,65 | 69,65 | 70,90 | 15 145 | 1 065 465 | 0,315% |
  |
| XTB | 12:47 | 77,02 | +0,92 | (+1,21%) | 76,10 | 76,68 | 75,76 | 77,98 | 127 715 | 9 779 472 | 0,963% |
  |
| BCX (BIOCELTIX) | 12:47 | 79,20 | +0,90 | (+1,15%) | 78,30 | 78,30 | 78,10 | 79,20 | 2 611 | 205 185 | 0,055% |
  |
| SNT (SYNEKTIK) | 12:46 | 303,20 | +0,80 | (+0,26%) | 302,40 | 304,00 | 300,80 | 306,00 | 11 323 | 3 439 346 | 0,254% |
  |
| APT (APATOR) | 12:40 | 25,60 | +0,80 | (+3,23%) | 24,80 | 25,00 | 25,00 | 25,85 | 6 929 | 177 168 | 0,088% |
  |
| AMC (AMICA) | 12:44 | 63,00 | +0,80 | (+1,29%) | 62,20 | 62,90 | 62,40 | 63,50 | 6 054 | 381 916 | 0,053% |
  |
| JSW | 12:47 | 28,25 | +0,80 | (+2,91%) | 27,45 | 27,60 | 26,95 | 28,98 | 536 938 | 15 084 454 | 0,245% |
  |
| SKA (SNIEZKA) | 12:30 | 86,20 | +0,80 | (+0,94%) | 85,40 | 86,00 | 85,80 | 86,20 | 136 | 11 694 | 0,071% |
  |
| QRS (QUERCUS) | 12:17 | 13,10 | +0,55 | (+4,38%) | 12,55 | 12,70 | 12,60 | 13,15 | 20 783 | 268 483 | 0,055% |
  |
| PXM (POLIMEXMS) | 12:47 | 8,700 | +0,500 | (+6,10%) | 8,200 | 8,200 | 8,160 | 8,770 | 1 275 834 | 10 943 878 | 0,129% |
  |
| SNK (SANOK) | 12:32 | 22,40 | +0,50 | (+2,28%) | 21,90 | 22,00 | 22,00 | 22,40 | 2 781 | 61 916 | 0,081% |
  |
| MBR (MOBRUK) | 12:47 | 370,50 | +0,50 | (+0,14%) | 370,00 | 370,00 | 365,00 | 372,00 | 1 303 | 479 644 | 0,171% |
  |
| ALL (AILLERON) | 12:35 | 17,68 | +0,42 | (+2,43%) | 17,26 | 17,48 | 17,40 | 17,90 | 26 254 | 461 930 | 0,019% |
  |
| MIL (MILLENNIUM) | 12:47 | 17,240 | +0,420 | (+2,50%) | 16,820 | 16,900 | 16,740 | 17,290 | 853 525 | 14 545 547 | 1,706% |
  |
| APR (AUTOPARTN) | 12:38 | 18,64 | +0,32 | (+1,75%) | 18,32 | 18,40 | 18,34 | 18,76 | 67 692 | 1 256 965 | 0,227% |
  |
| PKN (PKNORLEN) | 12:47 | 103,06 | +0,32 | (+0,31%) | 102,74 | 103,00 | 102,22 | 104,28 | 697 941 | 72 105 303 | 9,843% |
  |
| KRU (KRUK) | 12:46 | 491,70 | +0,30 | (+0,06%) | 491,40 | 495,10 | 486,40 | 495,40 | 14 270 | 7 002 660 | 1,430% |
  |
| LBW (LUBAWA) | 12:47 | 8,550 | +0,300 | (+3,64%) | 8,250 | 8,250 | 8,245 | 8,550 | 425 316 | 3 581 044 | 0,103% |
  |
| WPL (WIRTUALNA) | 12:46 | 62,70 | +0,30 | (+0,48%) | 62,40 | 62,40 | 62,20 | 62,90 | 5 366 | 335 562 | 0,190% |
  |
| TOA (TOYA) | 12:47 | 9,76 | +0,26 | (+2,74%) | 9,50 | 9,60 | 9,43 | 9,79 | 37 650 | 361 526 | 0,057% |
  |
| BMC (BUMECH) | 12:45 | 28,60 | +0,25 | (+0,88%) | 28,35 | 28,30 | 28,20 | 29,05 | 37 951 | 1 086 332 | 0,038% |
  |
| PEP | 12:42 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,60 | 54,00 | 55,60 | 1 420 | 77 971 | 0,176% |
  |
| MCI | 12:18 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,00 | 28,00 | 28,20 | 2 228 | 62 467 | 0,061% |
  |
| CTX (CAPTORTX) | 12:30 | 81,20 | +0,20 | (+0,25%) | 81,00 | 81,00 | 79,20 | 82,00 | 1 132 | 91 907 | 0,049% |
  |
| ASB (ASBIS) | 12:46 | 37,20 | +0,16 | (+0,43%) | 37,04 | 37,10 | 36,96 | 37,26 | 36 951 | 1 370 973 | 0,196% |
  |
| MRC (MERCATOR) | 12:42 | 40,90 | +0,15 | (+0,37%) | 40,75 | 40,95 | 40,35 | 41,20 | 4 663 | 191 114 | 0,023% |
  |
| EUR (EUROCASH) | 12:47 | 6,990 | +0,150 | (+2,19%) | 6,840 | 6,840 | 6,740 | 7,120 | 115 451 | 797 502 | 0,080% |
  |
| MLS (MLSYSTEM) | 12:44 | 16,20 | +0,12 | (+0,75%) | 16,08 | 16,34 | 16,10 | 16,34 | 1 158 | 18 694 | 0,009% |
  |
| LWB (BOGDANKA) | 12:47 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,25 | 20,00 | 20,40 | 9 300 | 188 491 | 0,040% |
  |
| AMB (AMBRA) | 12:43 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,00 | 16,98 | 17,12 | 4 603 | 78 576 | 0,028% |
  |
| TXT (TEXT) | 12:45 | 43,52 | +0,10 | (+0,23%) | 43,42 | 43,48 | 42,80 | 43,58 | 18 453 | 797 552 | 0,108% |
  |
| ZEP (ZEPAK) | 12:24 | 19,68 | +0,08 | (+0,41%) | 19,60 | 19,56 | 19,54 | 19,84 | 947 | 18 606 | 0,056% |
  |
| DVL (DEVELIA) | 12:47 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,53 | 9,50 | 9,65 | 67 629 | 647 730 | 0,732% |
  |
| ALE (ALLEGRO) | 12:47 | 30,020 | +0,075 | (+0,25%) | 29,945 | 30,015 | 29,730 | 30,140 | 794 507 | 23 759 218 | 3,926% |
  |
| BOS | 12:16 | 10,08 | +0,06 | (+0,60%) | 10,02 | 10,02 | 9,99 | 10,16 | 8 635 | 86 792 | 0,043% |
  |
| PCO (PEPCO) | 12:47 | 29,59 | +0,06 | (+0,20%) | 29,53 | 29,40 | 28,90 | 29,70 | 263 855 | 7 778 499 | 0,788% |
  |
| MAB (MABION) | 12:42 | 8,24 | +0,05 | (+0,61%) | 8,19 | 8,13 | 8,12 | 8,29 | 5 492 | 45 073 | 0,015% |
  |
| ECH (ECHO) | 12:37 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,12 | 5,22 | 31 925 | 165 910 | 0,133% |
  |
| OPL (ORANGEPL) | 12:47 | 11,240 | +0,030 | (+0,27%) | 11,210 | 11,200 | 11,100 | 11,265 | 267 666 | 2 994 226 | 1,197% |
  |
| GEA (GRENEVIA) | 12:47 | 3,215 | +0,025 | (+0,78%) | 3,190 | 3,180 | 3,180 | 3,260 | 30 264 | 97 624 | 0,064% |
  |
| BIO (BIOTON) | 12:18 | 4,04 | +0,02 | (+0,50%) | 4,02 | 4,01 | 4,00 | 4,04 | 32 776 | 131 210 | 0,029% |
  |
| ACG (ACAUTOGAZ) | 10:12 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,00 | 23,00 | 23,10 | 137 | 3 154 | 0,027% |
  |
| SHO (SHOPER) | 12:47 | 52,40 | 0,00 | (0,00%) | 52,40 | 53,00 | 52,00 | 53,40 | 2 092 | 110 287 | 0,122% |
  |
| MLG (MLPGROUP) | 12:39 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 92,60 | 92,80 | 23 | 2 132 | 0,137% |
  |
| 11B (11BIT) | 12:35 | 145,00 | 0,00 | (0,00%) | 145,00 | 144,90 | 144,10 | 145,90 | 2 166 | 313 699 | 0,054% |
  |
| CIG (CIGAMES) | 12:34 | 2,500 | 0,000 | (0,00%) | 2,500 | 2,490 | 2,470 | 2,510 | 53 165 | 132 689 | 0,036% |
  |
| UNI (UNIBEP) | 12:40 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,70 | 14,40 | 14,70 | 1 191 | 17 356 | 0,040% |
  |
| SVE (SNTVERSE) | 11:46 | 4,000 | 0,000 | (0,00%) | 4,000 | 3,960 | 3,955 | 4,000 | 12 637 | 50 080 | 0,034% |
  |
| WTN (WITTCHEN) | 12:37 | 18,36 | 0,00 | (0,00%) | 18,36 | 18,36 | 18,36 | 18,58 | 9 402 | 172 874 | 0,022% |
  |
| FRO (FERRO) | 12:42 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,40 | 30,00 | 30,60 | 3 512 | 106 225 | 0,105% |
  |
| MCR | 12:37 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,50 | 3 147 | 64 496 | 0,022% |
  |
| BRS (BORYSZEW) | 12:41 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 84 842 | 487 446 | 0,060% |
  |
| ATC (ARCTIC) | 12:26 | 8,53 | -0,01 | (-0,12%) | 8,54 | 8,54 | 8,50 | 8,55 | 6 391 | 54 506 | 0,031% |
  |
| GRX (GREENX) | 12:47 | 2,786 | -0,012 | (-0,43%) | 2,798 | 2,780 | 2,696 | 2,790 | 857 992 | 2 354 346 | 0,068% |
  |
| VRG | 12:42 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,10 | 5,04 | 5,10 | 41 600 | 210 673 | 0,112% |
  |
| PGE | 12:47 | 9,426 | -0,028 | (-0,30%) | 9,454 | 9,500 | 9,320 | 9,500 | 864 148 | 8 132 979 | 1,338% |
  |
| STX (STALEXP) | 12:46 | 2,835 | -0,040 | (-1,39%) | 2,875 | 2,920 | 2,810 | 2,950 | 369 666 | 1 055 293 | 0,045% |
  |
| MSZ (MOSTALZAB) | 12:39 | 6,49 | -0,04 | (-0,61%) | 6,53 | 6,50 | 6,45 | 6,56 | 13 399 | 86 994 | 0,034% |
  |
| HUG (HUUUGE) | 12:46 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,05 | 24,00 | 24,20 | 2 186 | 52 570 | 0,085% |
  |
| PBX (PEKABEX) | 12:47 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,70 | 12,50 | 12,75 | 3 141 | 39 502 | 0,020% |
  |
| COG (COGNOR) | 12:46 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,09 | 5,25 | 401 120 | 2 065 279 | 0,072% |
  |
| WLT (WIELTON) | 12:46 | 6,01 | -0,06 | (-0,99%) | 6,07 | 6,05 | 5,95 | 6,09 | 23 162 | 139 208 | 0,024% |
  |
| EAT (AMREST) | 12:47 | 13,42 | -0,06 | (-0,45%) | 13,48 | 13,68 | 13,38 | 13,68 | 40 270 | 541 906 | 0,119% |
  |
| ZAB (ZABKA) | 12:47 | 22,16 | -0,07 | (-0,31%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 134 636 | 25 079 703 | 1,551% |
  |
| AGO (AGORA) | 12:40 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,58 | 9,46 | 9,60 | 11 319 | 107 803 | 0,056% |
  |
| TPE (TAURONPE) | 12:46 | 10,305 | -0,085 | (-0,82%) | 10,390 | 10,350 | 10,235 | 10,400 | 783 311 | 8 101 898 | 1,777% |
  |
| ATT (GRUPAAZOTY) | 12:34 | 17,74 | -0,09 | (-0,50%) | 17,83 | 17,83 | 17,63 | 17,88 | 62 191 | 1 102 915 | 0,137% |
  |
| CLC (COLUMBUS) | 12:25 | 4,93 | -0,09 | (-1,79%) | 5,02 | 5,02 | 4,84 | 5,09 | 33 423 | 164 529 | 0,017% |
  |
| MRB (MIRBUD) | 12:47 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,75 | 13,25 | 13,75 | 174 573 | 2 338 670 | 0,152% |
  |
| CPS (CYFRPLSAT) | 12:46 | 12,975 | -0,115 | (-0,88%) | 13,090 | 13,120 | 12,810 | 13,120 | 655 539 | 8 478 450 | 0,543% |
  |
| BLO (BLOOBER) | 12:42 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,90 | 24,50 | 24,90 | 6 393 | 157 971 | 0,051% |
  |
| CDR (CDPROJEKT) | 12:47 | 266,20 | -0,20 | (-0,08%) | 266,40 | 268,10 | 265,20 | 268,50 | 42 272 | 11 259 161 | 3,085% |
  |
| MUR (MURAPOL) | 12:46 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,40 | 42,90 | 44,20 | 16 443 | 714 263 | 0,137% |
  |
| TOR (TORPOL) | 12:37 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,50 | 57,30 | 58,80 | 3 207 | 186 499 | 0,115% |
  |
| TEN (TSGAMES) | 12:40 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,40 | 113,00 | 4 582 | 515 009 | 0,084% |
  |
| ARL (ARLEN) | 12:44 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,05 | 32,44 | 33,75 | 2 669 | 87 938 | 0,048% |
 |
| OPN (OPONEO.PL) | 12:45 | 94,20 | -0,20 | (-0,21%) | 94,40 | 94,40 | 92,00 | 96,40 | 22 940 | 2 157 098 | 0,071% |
  |
| UNT (UNIMOT) | 12:37 | 134,40 | -0,20 | (-0,15%) | 134,60 | 134,60 | 132,40 | 134,60 | 504 | 67 442 | 0,054% |
  |
| OND (ONDE) | 12:45 | 9,10 | -0,22 | (-2,36%) | 9,32 | 9,25 | 9,09 | 9,32 | 30 171 | 275 984 | 0,027% |
  |
| RVU (RYVU) | 12:47 | 26,20 | -0,25 | (-0,95%) | 26,45 | 26,45 | 26,05 | 26,50 | 14 346 | 377 222 | 0,065% |
  |
| ERB (ERBUD) | 12:35 | 30,55 | -0,25 | (-0,81%) | 30,80 | 30,60 | 30,45 | 30,95 | 2 178 | 67 056 | 0,028% |
  |
| GPP (GRUPRACUJ) | 12:43 | 48,65 | -0,25 | (-0,51%) | 48,90 | 49,00 | 48,50 | 49,00 | 65 157 | 3 175 606 | 0,181% |
  |
| CLN (CLNPHARMA) | 12:10 | 20,60 | -0,25 | (-1,20%) | 20,85 | 20,75 | 20,60 | 20,85 | 4 735 | 97 994 | 0,067% |
  |
| 1AT (ATAL) | 12:39 | 57,60 | -0,30 | (-0,52%) | 57,90 | 58,20 | 57,60 | 58,20 | 2 327 | 134 699 | 0,096% |
  |
| CMP (COMP) | 12:41 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,00 | 54,00 | 55,00 | 4 480 | 243 164 | 0,164% |
  |
| PCR (PCCROKITA) | 12:38 | 71,60 | -0,40 | (-0,56%) | 72,00 | 71,90 | 71,20 | 72,00 | 1 304 | 93 274 | 0,037% |
  |
| SLV (SELVITA) | 12:43 | 44,20 | -0,50 | (-1,12%) | 44,70 | 44,70 | 43,80 | 44,90 | 5 982 | 265 123 | 0,106% |
  |
| TAR (TARCZYNSKI) | 11:43 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 6 | 731 | 0,056% |
  |
| ARH (ARCHICOM) | 12:26 | 47,30 | -0,60 | (-1,25%) | 47,90 | 47,90 | 47,20 | 48,00 | 548 | 26 165 | 0,122% |
  |
| VOX (VOXEL) | 12:36 | 137,00 | -0,60 | (-0,44%) | 137,60 | 138,40 | 136,60 | 138,40 | 1 076 | 147 576 | 0,148% |
  |
| ENT (ENTER) | 12:47 | 64,20 | -0,60 | (-0,93%) | 64,80 | 64,90 | 63,50 | 65,90 | 10 103 | 653 289 | 0,102% |
  |
| ENA (ENEA) | 12:47 | 21,36 | -0,64 | (-2,91%) | 22,00 | 21,98 | 21,34 | 21,98 | 111 304 | 2 409 333 | 0,896% |
  |
| DNP (DINOPL) | 12:47 | 38,14 | -0,76 | (-1,95%) | 38,90 | 39,00 | 37,95 | 39,01 | 1 957 902 | 74 848 338 | 3,014% |
  |
| VRC (VERCOM) | 12:40 | 136,60 | -0,80 | (-0,58%) | 137,40 | 136,80 | 135,60 | 137,00 | 1 291 | 176 402 | 0,221% |
  |
| ABS (ASSECOBS) | 12:44 | 84,80 | -0,80 | (-0,93%) | 85,60 | 85,80 | 84,60 | 85,80 | 486 | 41 387 | 0,249% |
  |
| DCR (DECORA) | 12:40 | 79,20 | -0,80 | (-1,00%) | 80,00 | 80,00 | 79,20 | 80,00 | 342 | 27 281 | 0,066% |
  |
| FTE (FORTE) | 12:47 | 25,10 | -1,50 | (-5,64%) | 26,60 | 26,10 | 24,80 | 26,10 | 17 474 | 438 294 | 0,056% |
  |
| AST (ASTARTA) | 12:47 | 50,50 | -1,50 | (-2,88%) | 52,00 | 52,20 | 50,10 | 52,40 | 10 018 | 510 103 | 0,057% |
  |
| NEU (NEUCA) | 12:43 | 797,00 | -2,00 | (-0,25%) | 799,00 | 800,00 | 794,00 | 801,00 | 182 | 145 113 | 0,228% |
  |
| CCC | 12:47 | 125,40 | -2,60 | (-2,03%) | 128,00 | 128,00 | 125,00 | 128,85 | 219 063 | 27 639 850 | 1,065% |
  |
| CAR (INTERCARS) | 12:43 | 612,00 | -3,00 | (-0,49%) | 615,00 | 618,00 | 607,00 | 623,00 | 4 496 | 2 785 197 | 0,938% |
  |
| XTP (XTPL) | 12:44 | 73,50 | -3,10 | (-4,05%) | 76,60 | 76,60 | 72,00 | 76,60 | 5 203 | 381 492 | 0,017% |
  |
| DAT (DATAWALK) | 12:32 | 141,38 | -3,52 | (-2,43%) | 144,90 | 144,90 | 140,40 | 144,90 | 6 380 | 902 947 | 0,107% |
  |
| KGH (KGHM) | 12:47 | 343,10 | -12,70 | (-3,57%) | 355,80 | 358,20 | 340,40 | 358,50 | 862 831 | 299 683 328 | 7,719% |
  |
| CRJ (CREEPYJAR) | 12:33 | 614,00 | -16,00 | (-2,54%) | 630,00 | 634,00 | 610,00 | 634,00 | 1 958 | 1 207 442 | 0,039% |
  |
| LPP | 12:46 | 20 020,00 | -120,00 | (-0,60%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 1 756 | 35 327 135 | 4,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus