Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 22 580,00 | +680,00 | (+3,11%) | 21 900,00 | 22 120,00 | 22 000,00 | 22 580,00 | 8 065 | 181 603 080 | 4,346% |
  |
| CRQ (CRQUANTUM) | 17:04 | 454,00 | +58,40 | (+14,76%) | 395,60 | 401,55 | 398,00 | 485,85 | 92 548 | 41 871 227 | 0,200% | |
| CRI (CREOTECH) | 17:01 | 1 038,00 | +40,00 | (+4,01%) | 998,00 | 999,00 | 997,00 | 1 086,00 | 34 141 | 35 595 262 | 0,290% |
  |
| MBK (MBANK) | 17:03 | 1 280,00 | +35,00 | (+2,81%) | 1 245,00 | 1 248,50 | 1 244,50 | 1 280,00 | 216 651 | 276 822 536 | 2,514% |
  |
| VOX (VOXEL) | 17:04 | 113,00 | +15,70 | (+16,14%) | 97,30 | 102,80 | 102,80 | 117,00 | 86 487 | 9 519 740 | 0,112% |
  |
| DIA (DIAG) | 17:01 | 177,90 | +12,40 | (+7,49%) | 165,50 | 170,00 | 166,60 | 181,80 | 194 218 | 34 362 280 | 0,477% |
  |
| SCW (SCANWAY) | 17:01 | 359,00 | +12,00 | (+3,46%) | 347,00 | 349,00 | 348,00 | 380,00 | 15 989 | 5 845 389 | 0,068% |
  |
| CMP (COMP) | 17:00 | 79,00 | +10,00 | (+14,49%) | 69,00 | 75,00 | 72,30 | 82,50 | 54 861 | 4 247 596 | 0,223% |
  |
| UNT (UNIMOT) | 17:00 | 163,80 | +8,60 | (+5,54%) | 155,20 | 155,00 | 154,40 | 163,80 | 7 225 | 1 168 090 | 0,060% |
  |
| ING (INGBSK) | 17:00 | 439,00 | +8,00 | (+1,86%) | 431,00 | 431,00 | 430,00 | 444,00 | 32 376 | 14 208 942 | 2,150% |
  |
| DIG (DIGITANET) | 17:00 | 213,80 | +7,00 | (+3,38%) | 206,80 | 208,20 | 205,00 | 214,20 | 7 555 | 1 593 230 | 0,063% |
  |
| BDX (BUDIMEX) | 17:01 | 699,40 | +6,80 | (+0,98%) | 692,60 | 700,00 | 694,40 | 707,00 | 91 461 | 63 955 847 | 1,350% |
  |
| RBW (RAINBOW) | 17:03 | 147,80 | +5,40 | (+3,79%) | 142,40 | 144,00 | 143,00 | 149,50 | 56 962 | 8 400 789 | 0,288% |
  |
| KGH (KGHM) | 17:04 | 349,55 | +4,75 | (+1,38%) | 344,80 | 346,20 | 345,25 | 351,90 | 906 948 | 316 556 033 | 7,192% |
  |
| VRC (VERCOM) | 17:00 | 137,80 | +4,60 | (+3,45%) | 133,20 | 133,80 | 132,20 | 137,80 | 27 119 | 3 646 581 | 0,201% |
  |
| ASB (ASBIS) | 17:01 | 73,00 | +4,50 | (+6,57%) | 68,50 | 68,80 | 68,60 | 73,60 | 353 504 | 25 171 117 | 0,381% |
  |
| CDR (CDPROJEKT) | 17:04 | 232,60 | +4,40 | (+1,93%) | 228,20 | 232,50 | 229,10 | 236,90 | 785 477 | 182 835 250 | 2,474% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,40 | +3,50 | (+3,65%) | 95,90 | 94,90 | 94,90 | 99,40 | 44 726 | 4 390 150 | 0,072% |
  |
| TOR (TORPOL) | 17:00 | 71,60 | +3,00 | (+4,37%) | 68,60 | 68,80 | 68,20 | 71,60 | 23 644 | 1 669 927 | 0,128% |
  |
| DAT (DATAWALK) | 17:00 | 130,00 | +3,00 | (+2,36%) | 127,00 | 127,00 | 127,00 | 133,00 | 12 442 | 1 616 977 | 0,089% |
  |
| BHW (HANDLOWY) | 17:01 | 126,00 | +2,80 | (+2,27%) | 123,20 | 124,00 | 122,80 | 126,00 | 126 828 | 15 922 868 | 0,608% |
  |
| EBP (ERSTEPL) | 17:02 | 613,60 | +2,20 | (+0,36%) | 611,40 | 611,40 | 611,40 | 623,00 | 277 914 | 170 846 757 | 3,948% |
  |
| CTX (CAPTORTX) | 17:03 | 78,00 | +2,00 | (+2,63%) | 76,00 | 76,60 | 75,10 | 78,00 | 5 634 | 431 971 | 0,043% |
  |
| WWL (WAWEL) | 17:00 | 762,00 | +2,00 | (+0,26%) | 760,00 | 774,00 | 762,00 | 780,00 | 91 | 70 330 | 0,060% |
  |
| XTB | 17:02 | 103,64 | +1,64 | (+1,61%) | 102,00 | 102,96 | 102,00 | 103,76 | 308 703 | 31 882 312 | 1,180% |
  |
| SEL (SELENAFM) | 17:02 | 50,40 | +1,50 | (+3,07%) | 48,90 | 50,00 | 49,20 | 52,60 | 6 271 | 316 514 | 0,039% |
  |
| MLG (MLPGROUP) | 15:41 | 110,00 | +1,50 | (+1,38%) | 108,50 | 110,50 | 107,00 | 110,50 | 417 | 45 618 | 0,148% |
  |
| MRC (MERCATOR) | 17:02 | 58,00 | +1,40 | (+2,47%) | 56,60 | 56,70 | 56,70 | 58,60 | 12 458 | 719 768 | 0,029% |
  |
| SGN (SYGNITY) | 17:00 | 73,40 | +1,40 | (+1,94%) | 72,00 | 73,00 | 72,50 | 74,30 | 10 133 | 744 327 | 0,047% |
  |
| SCP (SCPFL) | 17:00 | 116,60 | +1,40 | (+1,22%) | 115,20 | 116,00 | 115,80 | 116,60 | 1 208 | 140 259 | 0,033% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,10 | +1,30 | (+1,61%) | 80,80 | 80,80 | 80,10 | 83,40 | 4 119 | 338 684 | 0,053% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,90 | +1,20 | (+2,63%) | 45,70 | 45,75 | 45,50 | 47,40 | 29 336 | 1 370 692 | 0,162% |
  |
| CBF (CYBERFLKS) | 17:00 | 199,20 | +1,20 | (+0,61%) | 198,00 | 202,20 | 198,70 | 204,00 | 11 792 | 2 360 426 | 0,271% |
  |
| BNP (BNPPPL) | 17:00 | 144,40 | +1,00 | (+0,70%) | 143,40 | 143,40 | 142,20 | 144,40 | 7 100 | 1 017 160 | 0,797% |
  |
| JSW | 17:01 | 28,02 | +0,96 | (+3,55%) | 27,06 | 27,23 | 27,23 | 28,60 | 752 526 | 21 164 093 | 0,225% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,00 | 58,50 | 59,80 | 13 296 | 788 412 | 0,063% |
  |
| 1AT (ATAL) | 17:00 | 64,80 | +0,80 | (+1,25%) | 64,00 | 64,00 | 63,70 | 64,80 | 2 249 | 144 920 | 0,099% |
  |
| PEO (PEKAO) | 17:03 | 241,90 | +0,70 | (+0,29%) | 241,20 | 243,70 | 241,70 | 245,00 | 1 026 336 | 248 474 008 | 6,459% |
  |
| ATR (ATREM) | 17:01 | 58,40 | +0,70 | (+1,21%) | 57,70 | 57,70 | 57,50 | 59,00 | 4 707 | 274 035 | 0,023% |
  |
| ARL (ARLEN) | 17:03 | 25,15 | +0,65 | (+2,65%) | 24,50 | 25,00 | 24,40 | 25,25 | 96 615 | 2 394 695 | 0,033% |
  |
| 11B (11BIT) | 17:00 | 149,00 | +0,60 | (+0,40%) | 148,40 | 149,00 | 147,70 | 153,00 | 3 887 | 583 353 | 0,051% |
  |
| AMC (AMICA) | 17:00 | 52,90 | +0,60 | (+1,15%) | 52,30 | 53,50 | 52,50 | 54,30 | 25 803 | 1 375 610 | 0,041% |
  |
| TEN (TSGAMES) | 17:02 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,05 | 89,10 | 91,70 | 14 967 | 1 356 664 | 0,062% |
  |
| ALE (ALLEGRO) | 17:02 | 34,765 | +0,560 | (+1,64%) | 34,205 | 34,200 | 34,115 | 35,050 | 8 529 652 | 296 196 007 | 4,637% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,63 | +0,54 | (+8,87%) | 6,09 | 6,25 | 6,25 | 6,66 | 154 145 | 1 007 179 | 0,032% |
  |
| PKN (PKNORLEN) | 17:02 | 141,76 | +0,52 | (+0,37%) | 141,24 | 141,98 | 140,26 | 143,16 | 2 895 695 | 410 510 891 | 11,490% |
  |
| APR (AUTOPARTN) | 17:00 | 26,20 | +0,40 | (+1,55%) | 25,80 | 25,90 | 25,50 | 26,20 | 269 319 | 6 992 488 | 0,289% |
  |
| MDG (MEDICALG) | 17:00 | 28,60 | +0,40 | (+1,42%) | 28,20 | 28,15 | 28,00 | 28,70 | 18 907 | 535 811 | 0,037% |
  |
| COG (COGNOR) | 17:03 | 6,47 | +0,37 | (+6,07%) | 6,10 | 6,15 | 6,09 | 6,49 | 1 476 538 | 9 369 570 | 0,100% |
  |
| SLV (SELVITA) | 17:00 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,60 | 29,50 | 30,25 | 14 330 | 428 869 | 0,066% |
  |
| PZU | 17:02 | 64,40 | +0,32 | (+0,50%) | 64,08 | 64,16 | 63,74 | 64,64 | 4 857 499 | 312 378 372 | 5,504% |
  |
| ZAB (ZABKA) | 17:04 | 25,60 | +0,24 | (+0,95%) | 25,36 | 25,36 | 25,36 | 25,82 | 8 661 930 | 221 853 527 | 2,047% |
  |
| GPW | 17:00 | 81,70 | +0,20 | (+0,25%) | 81,50 | 81,35 | 80,90 | 81,95 | 52 427 | 4 271 289 | 0,336% |
  |
| TXT (TEXT) | 17:00 | 42,58 | +0,18 | (+0,42%) | 42,40 | 42,22 | 42,12 | 43,14 | 22 486 | 960 288 | 0,098% |
  |
| ECH (ECHO) | 17:01 | 5,22 | +0,16 | (+3,16%) | 5,06 | 5,16 | 5,14 | 5,31 | 781 084 | 4 036 574 | 0,123% |
  |
| DVL (DEVELIA) | 17:00 | 10,88 | +0,16 | (+1,49%) | 10,72 | 10,36 | 10,30 | 10,90 | 320 842 | 3 465 419 | 0,761% |
  |
| PCR (PCCROKITA) | 17:02 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 68,80 | 69,30 | 3 549 | 245 456 | 0,037% |
  |
| PEP | 17:00 | 50,80 | +0,10 | (+0,20%) | 50,70 | 50,80 | 50,20 | 50,80 | 1 131 | 56 965 | 0,144% |
  |
| FTE (FORTE) | 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 3 394 | 64 529 | 0,039% |
  |
| SNK (SANOK) | 15:54 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 1 423 | 30 904 | 0,058% |
  |
| MCI | 16:42 | 28,20 | +0,10 | (+0,36%) | 28,10 | 28,10 | 27,80 | 28,50 | 2 747 | 77 313 | 0,057% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,80 | +0,10 | (+0,17%) | 58,70 | 58,70 | 58,50 | 58,90 | 5 812 | 340 992 | 0,163% |
  |
| AMB (AMBRA) | 17:00 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,30 | 18,18 | 19,30 | 18 821 | 350 749 | 0,027% |
  |
| QRS (QUERCUS) | 17:00 | 12,08 | +0,08 | (+0,67%) | 12,00 | 12,10 | 11,82 | 12,18 | 6 394 | 77 363 | 0,047% |
  |
| BRS (BORYSZEW) | 17:00 | 4,800 | +0,080 | (+1,69%) | 4,720 | 4,705 | 4,680 | 4,800 | 63 697 | 302 558 | 0,045% |
  |
| ATC (ARCTIC) | 17:00 | 5,92 | +0,07 | (+1,20%) | 5,85 | 5,85 | 5,85 | 5,92 | 11 007 | 64 564 | 0,019% |
  |
| TOA (TOYA) | 17:00 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,75 | 8,62 | 8,80 | 60 052 | 522 402 | 0,048% |
  |
| LWB (BOGDANKA) | 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 21,00 | 21,00 | 21,45 | 81 034 | 1 716 476 | 0,039% |
  |
| ZRE (ZREMB) | 17:00 | 9,93 | +0,03 | (+0,30%) | 9,90 | 10,00 | 9,68 | 10,20 | 33 540 | 332 504 | 0,014% |
  |
| RVU (RYVU) | 17:02 | 16,50 | +0,02 | (+0,12%) | 16,48 | 16,46 | 16,36 | 16,78 | 97 162 | 1 602 933 | 0,038% |
  |
| ALL (AILLERON) | 17:03 | 16,26 | +0,02 | (+0,12%) | 16,24 | 16,58 | 16,12 | 16,58 | 11 948 | 193 938 | 0,016% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,855 | +0,015 | (+0,08%) | 19,840 | 19,840 | 19,840 | 20,270 | 1 837 392 | 36 582 653 | 1,835% |
  |
| AGO (AGORA) | 17:03 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,76 | 8,62 | 8,76 | 28 215 | 246 263 | 0,047% |
  |
| STX (STALEXP) | 17:01 | 3,150 | 0,000 | (0,00%) | 3,150 | 3,160 | 3,135 | 3,160 | 103 552 | 326 149 | 0,046% |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | 0,00 | (0,00%) | 257,00 | 257,00 | 255,50 | 261,50 | 3 577 | 921 518 | 0,397% |
  |
| CIG (CIGAMES) | 17:00 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,970 | 2,920 | 3,000 | 219 007 | 648 251 | 0,039% |
  |
| NWG (NEWAG) | 17:00 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,00 | 110,00 | 111,20 | 7 618 | 844 072 | 0,361% |
  |
| TAR (TARCZYNSKI) | 16:40 | 120,50 | 0,00 | (0,00%) | 120,50 | 121,00 | 118,50 | 121,50 | 697 | 83 449 | 0,052% |
  |
| SKA (SNIEZKA) | 17:04 | 96,40 | 0,00 | (0,00%) | 96,40 | 94,00 | 93,80 | 96,80 | 3 339 | 320 073 | 0,073% |
  |
| GRX (GREENX) | 17:02 | 2,460 | -0,002 | (-0,08%) | 2,462 | 2,464 | 2,412 | 2,480 | 668 771 | 1 644 700 | 0,055% |
  |
| BIO (BIOTON) | 17:00 | 4,18 | -0,02 | (-0,36%) | 4,20 | 4,09 | 4,01 | 4,18 | 105 623 | 431 091 | 0,027% |
  |
| VRG | 17:00 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,52 | 5,44 | 5,60 | 35 088 | 195 151 | 0,112% |
  |
| BOS | 17:00 | 10,02 | -0,02 | (-0,20%) | 10,04 | 10,08 | 9,87 | 10,16 | 16 649 | 166 246 | 0,039% |
  |
| SVE (SNTVERSE) | 17:00 | 2,880 | -0,035 | (-1,20%) | 2,915 | 2,900 | 2,860 | 2,920 | 68 416 | 197 862 | 0,018% |
  |
| EUR (EUROCASH) | 17:00 | 5,300 | -0,040 | (-0,75%) | 5,340 | 5,330 | 5,300 | 5,395 | 106 806 | 568 790 | 0,057% |
  |
| BLO (BLOOBER) | 17:00 | 25,90 | -0,05 | (-0,19%) | 25,95 | 25,95 | 25,45 | 25,95 | 7 790 | 199 881 | 0,049% |
  |
| WLT (WIELTON) | 17:00 | 5,47 | -0,06 | (-1,08%) | 5,53 | 5,52 | 5,45 | 5,53 | 67 805 | 372 428 | 0,020% |
  |
| UNI (UNIBEP) | 17:00 | 13,94 | -0,06 | (-0,43%) | 14,00 | 14,02 | 13,92 | 14,10 | 4 910 | 68 670 | 0,036% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,830 | -0,070 | (-0,89%) | 7,900 | 7,975 | 7,830 | 8,020 | 386 021 | 3 046 412 | 0,110% |
  |
| MRB (MIRBUD) | 17:00 | 11,20 | -0,08 | (-0,71%) | 11,28 | 11,42 | 11,10 | 11,42 | 88 165 | 986 941 | 0,115% |
  |
| OND (ONDE) | 17:00 | 8,55 | -0,08 | (-0,93%) | 8,63 | 8,63 | 8,39 | 8,71 | 25 184 | 214 788 | 0,023% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 20,90 | 21,30 | 3 251 | 68 375 | 0,022% |
  |
| ERB (ERBUD) | 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,10 | 25,00 | 25,45 | 1 562 | 39 348 | 0,021% |
  |
| ALR (ALIOR) | 17:03 | 125,90 | -0,10 | (-0,08%) | 126,00 | 126,20 | 125,90 | 128,00 | 201 187 | 25 390 750 | 1,697% |
  |
| MNC (MENNICA) | 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 41,50 | 41,50 | 43,70 | 3 985 | 170 603 | 0,145% |
  |
| ASE (ASSECOSEE) | 16:47 | 62,40 | -0,10 | (-0,16%) | 62,50 | 62,50 | 62,10 | 62,80 | 671 | 41 897 | 0,240% |
  |
| ZEP (ZEPAK) | 17:00 | 18,56 | -0,18 | (-0,96%) | 18,74 | 18,52 | 18,52 | 18,84 | 4 170 | 77 513 | 0,049% |
  |
| BMC (BUMECH) | 17:00 | 18,62 | -0,18 | (-0,96%) | 18,80 | 19,02 | 18,50 | 19,20 | 64 087 | 1 205 417 | 0,023% |
  |
| OPL (ORANGEPL) | 17:04 | 16,250 | -0,185 | (-1,13%) | 16,435 | 16,450 | 16,200 | 16,505 | 2 185 037 | 35 512 231 | 1,595% |
  |
| APT (APATOR) | 17:00 | 25,95 | -0,20 | (-0,76%) | 26,15 | 26,15 | 25,90 | 26,15 | 7 820 | 203 670 | 0,082% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,45 | 20,95 | 8 812 | 181 146 | 0,061% |
  |
| PKO (PKOBP) | 17:03 | 103,00 | -0,20 | (-0,19%) | 103,20 | 103,70 | 103,00 | 105,20 | 5 240 136 | 540 931 614 | 10,370% |
  |
| TPE (TAURONPE) | 17:04 | 9,414 | -0,210 | (-2,18%) | 9,624 | 9,620 | 9,390 | 9,694 | 3 749 619 | 35 458 487 | 1,495% |
  |
| PGE | 17:04 | 10,580 | -0,220 | (-2,04%) | 10,800 | 10,800 | 10,580 | 10,870 | 3 721 314 | 39 503 101 | 1,387% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 23,04 | -0,22 | (-0,95%) | 23,26 | 23,00 | 22,12 | 23,42 | 717 142 | 16 327 538 | 0,162% |
  |
| DNP (DINOPL) | 17:04 | 30,80 | -0,23 | (-0,74%) | 31,03 | 31,29 | 30,65 | 31,92 | 5 144 703 | 159 710 999 | 2,253% |
  |
| SHO (SHOPER) | 17:00 | 42,60 | -0,25 | (-0,58%) | 42,85 | 43,30 | 42,50 | 43,75 | 14 658 | 632 969 | 0,092% |
  |
| ANR (ANSWEAR) | 17:00 | 17,92 | -0,26 | (-1,43%) | 18,18 | 18,00 | 17,92 | 18,18 | 27 801 | 502 997 | 0,019% |
  |
| LBW (LUBAWA) | 17:00 | 9,150 | -0,300 | (-3,17%) | 9,450 | 9,490 | 9,110 | 9,490 | 501 799 | 4 627 629 | 0,102% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,170 | -0,360 | (-2,18%) | 16,530 | 16,550 | 15,700 | 16,550 | 1 282 855 | 20 692 693 | 0,614% |
  |
| DAD (DADELO) | 16:39 | 73,80 | -0,40 | (-0,54%) | 74,20 | 73,90 | 73,00 | 73,90 | 2 333 | 170 997 | 0,044% |
  |
| HUG (HUUUGE) | 17:04 | 22,05 | -0,40 | (-1,78%) | 22,45 | 22,55 | 22,00 | 22,90 | 158 509 | 3 578 510 | 0,071% |
  |
| ARH (ARCHICOM) | 15:50 | 52,20 | -0,40 | (-0,76%) | 52,60 | 51,60 | 51,60 | 52,80 | 806 | 41 974 | 0,123% |
  |
| ENA (ENEA) | 17:02 | 21,06 | -0,40 | (-1,86%) | 21,46 | 21,46 | 21,04 | 21,64 | 669 478 | 14 173 423 | 0,810% |
  |
| ICE (MEDINICE) | 17:00 | 72,10 | -0,50 | (-0,69%) | 72,60 | 72,30 | 71,20 | 73,50 | 23 008 | 1 661 894 | 0,079% |
  |
| WTN (WITTCHEN) | 17:00 | 15,05 | -0,58 | (-3,71%) | 15,63 | 15,50 | 15,02 | 15,62 | 55 588 | 851 158 | 0,017% |
  |
| EAT (AMREST) | 17:04 | 10,36 | -0,60 | (-5,47%) | 10,96 | 10,62 | 10,36 | 10,90 | 2 298 417 | 23 815 907 | 0,087% |
  |
| FRO (FERRO) | 17:02 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,80 | 31,50 | 32,90 | 6 863 | 219 908 | 0,101% |
  |
| MDV (MODIVO) | 17:01 | 79,60 | -0,72 | (-0,90%) | 80,32 | 80,48 | 79,52 | 82,76 | 456 528 | 36 763 079 | 0,624% |
  |
| MUR (MURAPOL) | 17:00 | 41,25 | -0,75 | (-1,79%) | 42,00 | 41,80 | 41,25 | 42,30 | 40 117 | 1 676 534 | 0,153% |
  |
| ABE (ABPL) | 17:00 | 134,40 | -0,80 | (-0,59%) | 135,20 | 136,80 | 134,40 | 139,20 | 4 010 | 549 768 | 0,322% |
  |
| ENT (ENTER) | 17:03 | 53,20 | -0,80 | (-1,48%) | 54,00 | 52,00 | 51,80 | 54,30 | 13 657 | 726 398 | 0,078% |
  |
| PCO (PEPCO) | 17:00 | 33,59 | -0,87 | (-2,52%) | 34,46 | 34,40 | 33,50 | 35,00 | 1 614 183 | 55 016 695 | 1,101% |
  |
| DCR (DECORA) | 16:34 | 72,50 | -0,90 | (-1,23%) | 73,40 | 73,40 | 72,00 | 73,40 | 2 022 | 146 076 | 0,055% |
  |
| ACP (ASSECOPOL) | 17:00 | 196,75 | -0,95 | (-0,48%) | 197,70 | 195,60 | 195,45 | 200,50 | 906 008 | 178 392 728 | 1,641% |
  |
| KGN (KOGENERA) | 17:00 | 80,30 | -1,10 | (-1,35%) | 81,40 | 81,40 | 79,50 | 81,50 | 6 428 | 514 745 | 0,075% |
  |
| AST (ASTARTA) | 17:00 | 47,40 | -1,15 | (-2,37%) | 48,55 | 48,50 | 47,00 | 48,90 | 11 485 | 549 573 | 0,048% |
  |
| SNT (SYNEKTIK) | 17:00 | 272,60 | -1,20 | (-0,44%) | 273,80 | 279,40 | 271,20 | 279,60 | 26 237 | 7 211 408 | 0,213% |
  |
| ABS (ASSECOBS) | 17:00 | 93,80 | -1,20 | (-1,26%) | 95,00 | 95,00 | 93,60 | 95,00 | 1 244 | 117 736 | 0,257% |
  |
| VOT (VOTUM) | 17:00 | 45,10 | -1,25 | (-2,70%) | 46,35 | 45,80 | 44,50 | 46,10 | 22 835 | 1 031 325 | 0,035% |
  |
| NEU (NEUCA) | 17:04 | 736,00 | -2,00 | (-0,27%) | 738,00 | 738,00 | 732,00 | 741,00 | 5 033 | 3 700 035 | 0,202% |
  |
| KRU (KRUK) | 17:04 | 410,00 | -3,00 | (-0,73%) | 413,00 | 415,40 | 406,00 | 420,00 | 102 992 | 42 476 549 | 1,107% |
  |
| STP (STALPROD) | 16:30 | 237,00 | -3,00 | (-1,25%) | 240,00 | 240,00 | 235,00 | 243,00 | 511 | 121 723 | 0,056% |
  |
| PLW (PLAYWAY) | 16:44 | 245,00 | -3,50 | (-1,41%) | 248,50 | 247,50 | 244,00 | 252,00 | 2 260 | 558 520 | 0,045% |
  |
| CAR (INTERCARS) | 17:00 | 820,00 | -4,00 | (-0,49%) | 824,00 | 824,00 | 816,00 | 824,00 | 3 552 | 2 912 104 | 1,142% |
  |
| MBR (MOBRUK) | 17:00 | 358,00 | -8,00 | (-2,19%) | 366,00 | 360,00 | 355,00 | 369,50 | 3 700 | 1 347 715 | 0,154% |
  |
| CRJ (CREEPYJAR) | 17:00 | 516,00 | -10,00 | (-1,90%) | 526,00 | 532,00 | 500,00 | 532,00 | 5 891 | 2 988 040 | 0,033% |
  |
| VGO (VIGOPHOTN) | 17:00 | 586,00 | -10,00 | (-1,68%) | 596,00 | 596,00 | 580,00 | 598,00 | 879 | 514 424 | 0,055% |
  |
| KTY (KETY) | 17:03 | 1 208,00 | -14,00 | (-1,15%) | 1 222,00 | 1 222,00 | 1 208,00 | 1 238,00 | 14 984 | 18 194 304 | 1,815% |
  |
| BFT (BENEFIT) | 17:04 | 4 410,00 | -32,00 | (-0,72%) | 4 442,00 | 4 450,00 | 4 402,00 | 4 454,00 | 6 877 | 30 387 904 | 2,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus