Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.982 | +0.008 | (+0.82%) | 0.974 | 0.970 | 0.970 | 1.018 | 111 786 | 111 137 | 0.022% | ||
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | 0.036% | ||
GRX (GREENX) | 2.190 | -0.006 | (-0.27%) | 2.196 | 2.200 | 2.178 | 2.246 | 278 916 | 615 378 | 0.075% | ||
GEA (GRENEVIA) | 2.340 | -0.040 | (-1.68%) | 2.380 | 2.400 | 2.320 | 2.465 | 366 851 | 867 939 | 0.167% | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | 0.738% | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 46 325 | 137 734 | 0.072% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.30 | 3.35 | 17 437 | 57 845 | 0.112% | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.460 | 3.505 | 48 068 | 168 050 | 0.034% | ||
PXM (POLIMEXMS) | 3.518 | -0.172 | (-4.66%) | 3.690 | 3.690 | 3.516 | 3.720 | 520 770 | 1 876 989 | 0.076% | ||
LBW (LUBAWA) | 3.720 | -0.050 | (-1.33%) | 3.770 | 3.770 | 3.692 | 3.826 | 206 583 | 771 910 | 0.069% | ||
MSZ (MOSTALZAB) | 4.620 | -0.120 | (-2.53%) | 4.740 | 4.730 | 4.620 | 4.815 | 77 999 | 367 649 | 0.047% | ||
SVE (SNTVERSE) | 4.825 | +0.025 | (+0.52%) | 4.800 | 4.800 | 4.740 | 5.000 | 168 936 | 820 820 | 0.055% | ||
ECH (ECHO) | 4.71 | -0.20 | (-4.07%) | 4.91 | 4.86 | 4.64 | 4.86 | 66 719 | 315 595 | 0.166% | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | 1.29% | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 18 515 | 113 056 | 0.071% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.30 | 6.30 | 6.64 | 398 272 | 2 616 447 | 0.756% | ||
TOA (TOYA) | 7.32 | +0.01 | (+0.14%) | 7.31 | 7.35 | 7.27 | 7.39 | 21 868 | 160 155 | 0.068% | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | 0.037% | ||
WLT (WIELTON) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.89 | 7.70 | 7.90 | 69 011 | 537 902 | 0.04% | ||
OPL (ORANGEPL) | 7.930 | -0.020 | (-0.25%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 375 923 | 10 913 834 | 1.293% | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | 0.526% | ||
COG (COGNOR) | 8.400 | -0.005 | (-0.06%) | 8.405 | 8.320 | 8.225 | 8.565 | 317 493 | 2 665 592 | 0.08% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 542 324 | 5 026 048 | 1.266% | ||
MRB (MIRBUD) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.72 | 9.54 | 9.80 | 74 101 | 718 311 | 0.122% | ||
CPS (CYFRPLSAT) | 9.900 | -0.115 | (-1.15%) | 10.015 | 10.020 | 9.856 | 10.115 | 692 762 | 6 897 137 | 0.605% | ||
AGO (AGORA) | 10.54 | -0.26 | (-2.41%) | 10.80 | 10.68 | 10.50 | 10.80 | 38 268 | 406 757 | 0.095% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.00 | 10.95 | 11.30 | 364 | 4 042 | 0.058% | ||
SNX (SUNEX) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.80 | 11.30 | 11.80 | 18 668 | 214 935 | 0.02% | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 18 947 | 233 859 | 0.02% | ||
PKP (PKPCARGO) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.84 | 87 055 | 1 082 051 | 0.092% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OND (ONDE) | 13.80 | +0.16 | (+1.17%) | 13.64 | 13.76 | 13.64 | 13.90 | 8 475 | 116 702 | 0.062% | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 361 926 | 4 908 359 | 0.263% | ||
APT (APATOR) | 14.50 | -0.02 | (-0.14%) | 14.52 | 14.52 | 14.40 | 14.52 | 3 811 | 55 119 | 0.077% | ||
MOC (MOLECURE) | 14.86 | +0.10 | (+0.68%) | 14.76 | 14.80 | 14.78 | 15.00 | 8 018 | 119 134 | 0.043% | ||
CLN (CLNPHARMA) | 14.96 | -0.04 | (-0.27%) | 15.00 | 14.90 | 14.76 | 15.38 | 33 446 | 504 958 | 0.079% | ||
ALL (AILLERON) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.94 | 16.28 | 8 501 | 137 059 | 0.026% | ||
BOS | 15.85 | -0.55 | (-3.35%) | 16.40 | 16.05 | 15.65 | 16.25 | 11 862 | 187 709 | 0.093% | ||
MAB (MABION) | 16.52 | -0.12 | (-0.72%) | 16.64 | 16.68 | 16.50 | 16.84 | 14 507 | 240 354 | 0.043% | ||
PCF (PCFGROUP) | 17.48 | -0.32 | (-1.80%) | 17.80 | 17.48 | 17.02 | 17.48 | 2 081 | 35 607 | 0.049% | ||
ACT (ACTION) | 19.54 | 0.00 | (0.00%) | 19.54 | 19.50 | 19.02 | 19.58 | 19 803 | 384 182 | 0.034% | ||
ZEP (ZEPAK) | 19.54 | -0.04 | (-0.20%) | 19.58 | 19.56 | 19.40 | 19.60 | 6 002 | 117 354 | 0.085% | ||
PCO (PEPCO) | 19.360 | -0.580 | (-2.91%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 270 337 | 24 979 228 | 0.782% | ||
ATC (ARCTIC) | 21.08 | -0.38 | (-1.77%) | 21.46 | 21.20 | 20.44 | 21.20 | 125 671 | 2 616 633 | 0.117% | ||
ATT (GRUPAAZOTY) | 22.00 | -0.16 | (-0.72%) | 22.16 | 22.10 | 21.94 | 22.26 | 110 384 | 2 436 989 | 0.259% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.85 | 1 372 | 31 151 | 0.137% | ||
ELT (ELEKTROTI) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.15 | 22.95 | 23.50 | 39 102 | 908 019 | 0.037% | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 22.90 | 23.40 | 533 | 12 268 | 0.079% | ||
ASB (ASBIS) | 24.48 | -0.60 | (-2.39%) | 25.08 | 25.10 | 24.28 | 25.10 | 67 389 | 1 659 796 | 0.216% | ||
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | 0.214% | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 44 940 | 1 144 624 | 0.473% | ||
EAT (AMREST) | 25.55 | -0.10 | (-0.39%) | 25.65 | 26.15 | 25.45 | 26.20 | 45 369 | 1 171 867 | 0.392% | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.40 | 26.00 | 8 920 | 230 138 | 0.06% | ||
NWG (NEWAG) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 20 502 | 541 300 | 0.137% | ||
MDG (MEDICALG) | 26.10 | -0.48 | (-1.81%) | 26.58 | 26.52 | 25.68 | 26.52 | 8 769 | 228 761 | 0.033% | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 937 | 132 766 | 0.05% | ||
AMB (AMBRA) | 27.20 | -0.35 | (-1.27%) | 27.55 | 28.00 | 27.10 | 28.00 | 2 339 | 64 134 | 0.067% | ||
MCI | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.60 | 29.00 | 28 418 | 819 236 | 0.074% | ||
WTN (WITTCHEN) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.15 | 29.85 | 30.55 | 28 393 | 854 547 | 0.055% | ||
LWB (BOGDANKA) | 29.30 | -1.54 | (-4.99%) | 30.84 | 30.80 | 28.60 | 30.80 | 235 616 | 6 931 618 | 0.089% | ||
JSW | 30.43 | -0.76 | (-2.44%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 608 975 | 48 509 868 | 0.403% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 31.65 | -0.20 | (-0.63%) | 31.85 | 32.00 | 31.00 | 32.50 | 2 315 | 74 156 | 0.032% | ||
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 353 021 | 12 454 786 | 0.072% | ||
SEL (SELENAFM) | 34.30 | +1.70 | (+5.21%) | 32.60 | 32.90 | 32.90 | 34.30 | 10 193 | 340 901 | 0.043% | ||
ALE (ALLEGRO) | 32.300 | -0.600 | (-1.82%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 863 658 | 60 660 928 | 4.603% | ||
TOR (TORPOL) | 32.30 | -1.20 | (-3.58%) | 33.50 | 33.00 | 32.30 | 33.50 | 14 772 | 484 974 | 0.106% | ||
FRO (FERRO) | 34.60 | -0.20 | (-0.57%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 530 | 52 664 | 0.185% | ||
ARH (ARCHICOM) | 34.00 | -1.60 | (-4.49%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 685 | 160 529 | 0.13% | ||
ERB (ERBUD) | 39.30 | 0.00 | (0.00%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 608 | 102 990 | 0.055% | ||
MRC (MERCATOR) | 41.90 | -0.20 | (-0.48%) | 42.10 | 42.45 | 41.90 | 42.90 | 4 201 | 177 243 | 0.036% | ||
GPW | 43.40 | +0.15 | (+0.35%) | 43.25 | 43.20 | 43.10 | 43.55 | 21 467 | 930 057 | 0.297% | ||
MUR (MURAPOL) | 43.64 | -0.28 | (-0.64%) | 43.92 | 43.94 | 42.86 | 43.94 | 29 772 | 1 292 789 | 0.143% | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | 0.044% | ||
VOT (VOTUM) | 45.65 | -1.85 | (-3.89%) | 47.50 | 47.65 | 45.45 | 47.65 | 29 376 | 1 356 253 | 0.059% | ||
MLS (MLSYSTEM) | 48.60 | -0.90 | (-1.82%) | 49.50 | 50.00 | 48.60 | 51.00 | 6 429 | 319 496 | 0.041% | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | 0.188% | ||
ASE (ASSECOSEE) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.60 | 50.00 | 52.00 | 6 518 | 335 195 | 0.321% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.54 | 51.56 | 886 729 | 45 162 832 | 7.301% | ||
KGN (KOGENERA) | 48.50 | -3.10 | (-6.01%) | 51.60 | 50.70 | 48.40 | 51.40 | 18 741 | 923 851 | 0.076% | ||
OPN (OPONEO.PL) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.00 | 56.40 | 57.00 | 332 | 18 810 | 0.084% | ||
DCR (DECORA) | 58.80 | +0.40 | (+0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 858 | 109 849 | 0.073% | ||
DAT (DATAWALK) | 55.20 | -3.30 | (-5.64%) | 58.50 | 58.50 | 53.50 | 60.00 | 42 209 | 2 384 983 | 0.055% | ||
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 5 215 | 314 755 | 0.165% | ||
XTB | 61.80 | +0.36 | (+0.59%) | 61.44 | 61.02 | 60.80 | 61.92 | 232 001 | 14 255 518 | 0.898% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 373 | 23 022 | 0.279% | ||
PKO (PKOBP) | 62.00 | -0.62 | (-0.99%) | 62.62 | 62.36 | 61.64 | 62.78 | 4 119 725 | 256 266 720 | 11.078% | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 60.60 | 64.00 | 4 494 | 280 690 | 0.042% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 819 | 549 394 | 0.347% | ||
PEP | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.20 | 64.00 | 65.80 | 1 633 | 106 023 | 0.318% | ||
PKN (PKNORLEN) | 66.70 | -0.20 | (-0.30%) | 66.90 | 67.08 | 66.42 | 67.72 | 1 087 679 | 72 792 152 | 9.772% | ||
BCX (BIOCELTIX) | 66.10 | -0.90 | (-1.34%) | 67.00 | 67.00 | 65.00 | 67.10 | 2 310 | 152 649 | 0.04% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | 0.247% | ||
ENT (ENTER) | 67.60 | -2.30 | (-3.29%) | 69.90 | 69.50 | 67.50 | 69.50 | 7 803 | 534 691 | 0.145% | ||
AMC (AMICA) | 70.80 | +0.50 | (+0.71%) | 70.30 | 70.90 | 70.20 | 71.00 | 1 062 | 74 886 | 0.09% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | 1.027% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 336 | 585 342 | 0.065% | ||
RBW (RAINBOW) | 80.00 | -0.50 | (-0.62%) | 80.50 | 80.30 | 78.20 | 81.20 | 39 435 | 3 148 879 | 0.186% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 722 | 458 005 | 0.056% | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 69 | 6 059 | 0.109% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | 0.985% | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | 0.094% | ||
ABE (ABPL) | 88.20 | -1.80 | (-2.00%) | 90.00 | 88.80 | 87.80 | 89.00 | 3 036 | 268 086 | 0.284% | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | 0.341% | ||
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 480 | 412 574 | 0.151% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | 0.051% | ||
PCR (PCCROKITA) | 101.00 | -1.20 | (-1.17%) | 102.20 | 102.40 | 100.80 | 102.40 | 823 | 83 590 | 0.079% | ||
ALR (ALIOR) | 101.60 | -1.55 | (-1.50%) | 103.15 | 105.00 | 100.50 | 105.25 | 262 143 | 26 656 832 | 2.038% | ||
BNP (BNPPPL) | 104.50 | +0.50 | (+0.48%) | 104.00 | 103.00 | 102.00 | 104.50 | 49 | 5 052 | 0.443% | ||
CBF (CYBERFLKS) | 108.00 | -3.50 | (-3.14%) | 111.50 | 111.50 | 108.00 | 113.00 | 3 783 | 417 430 | 0.186% | ||
BHW (HANDLOWY) | 111.00 | -3.00 | (-2.63%) | 114.00 | 114.00 | 111.00 | 114.00 | 13 971 | 1 568 873 | 0.821% | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 177 | 136 513 | 0.165% | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | 2.026% | ||
WPL (WIRTUALNA) | 120.00 | +3.80 | (+3.27%) | 116.20 | 118.00 | 116.20 | 120.40 | 3 012 | 356 614 | 0.544% | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | 0.135% | ||
KGH (KGHM) | 137.95 | +5.05 | (+3.80%) | 132.90 | 134.20 | 134.00 | 139.20 | 933 973 | 128 472 888 | 4.74% | ||
UNT (UNIMOT) | 131.80 | -1.80 | (-1.35%) | 133.60 | 133.60 | 129.20 | 135.00 | 5 364 | 703 050 | 0.081% | ||
XTP (XTPL) | 138.00 | -4.40 | (-3.09%) | 142.40 | 143.00 | 138.00 | 144.00 | 1 814 | 256 635 | 0.039% | ||
SCP (SCPFL) | 166.20 | -5.60 | (-3.26%) | 171.80 | 171.40 | 166.20 | 171.80 | 2 813 | 476 818 | 0.065% | ||
PEO (PEKAO) | 170.00 | -2.20 | (-1.28%) | 172.20 | 172.10 | 168.40 | 172.65 | 474 740 | 80 907 896 | 6.65% | ||
DOM (DOMDEV) | 173.80 | -4.60 | (-2.58%) | 178.40 | 178.00 | 171.20 | 178.60 | 7 105 | 1 243 807 | 0.447% | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 216 | 771 825 | 0.054% | ||
STP (STALPROD) | 213.50 | +0.50 | (+0.23%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 432 | 306 589 | 0.101% | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 248.50 | 250.00 | 407 | 101 329 | 0.332% | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 410 | 410 167 | 0.088% | ||
ING (INGBSK) | 314.00 | +2.50 | (+0.80%) | 311.50 | 311.50 | 308.50 | 316.00 | 6 933 | 2 168 436 | 2.301% | ||
MBR (MOBRUK) | 322.50 | -14.50 | (-4.30%) | 337.00 | 330.00 | 319.00 | 335.00 | 7 259 | 2 349 327 | 0.228% | ||
DNP (DINOPL) | 366.10 | -16.10 | (-4.21%) | 382.20 | 379.20 | 364.00 | 384.50 | 379 592 | 141 515 264 | 4.415% | ||
SPR (SPYROSOFT) | 402.00 | -1.00 | (-0.25%) | 403.00 | 397.00 | 395.00 | 409.00 | 150 | 60 139 | 0.021% | ||
KRU (KRUK) | 430.60 | -4.60 | (-1.06%) | 435.20 | 435.00 | 430.00 | 436.60 | 26 384 | 11 389 868 | 1.907% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 0.072% | ||
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | 0.298% | ||
CAR (INTERCARS) | 564.00 | +14.00 | (+2.55%) | 550.00 | 542.00 | 542.00 | 566.00 | 2 988 | 1 666 564 | 1.302% | ||
SPL (SANPL) | 561.00 | -8.80 | (-1.54%) | 569.80 | 579.80 | 557.20 | 579.80 | 45 718 | 25 771 714 | 4.179% | ||
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 564.00 | 579.00 | 348 | 197 831 | 0.056% | ||
WWL (WAWEL) | 628.00 | +4.00 | (+0.64%) | 624.00 | 622.00 | 622.00 | 628.00 | 14 | 8 726 | 0.081% | ||
MBK (MBANK) | 671.80 | +0.80 | (+0.12%) | 671.00 | 674.60 | 666.00 | 676.60 | 10 888 | 7 306 002 | 1.987% | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | 2.15% | ||
KTY (KETY) | 836.00 | +1.00 | (+0.12%) | 835.00 | 834.50 | 828.50 | 843.00 | 15 582 | 13 047 643 | 2.032% | ||
NEU (NEUCA) | 895.00 | -4.00 | (-0.44%) | 899.00 | 899.00 | 890.00 | 899.00 | 114 | 101 825 | 0.371% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 697 | 4 609 590 | 1.373% | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 152 | 4.837% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus