Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 15:07 | 2,058 | +0,020 | (+0,98%) | 2,038 | 2,026 | 2,024 | 2,060 | 221 910 | 451 424 | 0,054% |
  |
| CIG (CIGAMES) | 14:59 | 2,615 | +0,010 | (+0,38%) | 2,605 | 2,595 | 2,565 | 2,615 | 109 490 | 283 213 | 0,040% |
  |
| GEA (GRENEVIA) | 15:14 | 3,225 | +0,145 | (+4,71%) | 3,080 | 3,080 | 3,080 | 3,260 | 72 846 | 230 323 | 0,067% |
  |
| STX (STALEXP) | 15:14 | 3,125 | +0,025 | (+0,81%) | 3,100 | 3,085 | 3,085 | 3,135 | 42 970 | 133 700 | 0,053% |
  |
| SVE (SNTVERSE) | 15:06 | 3,675 | +0,055 | (+1,52%) | 3,620 | 3,600 | 3,560 | 3,740 | 106 084 | 385 225 | 0,033% |
  |
| BIO (BIOTON) | 15:09 | 3,94 | +0,05 | (+1,29%) | 3,89 | 3,89 | 3,82 | 3,95 | 12 724 | 49 700 | 0,030% |
  |
| VRG | 15:12 | 4,67 | -0,02 | (-0,43%) | 4,69 | 4,65 | 4,64 | 4,70 | 73 226 | 341 760 | 0,110% |
  |
| ECH (ECHO) | 14:59 | 4,77 | +0,02 | (+0,42%) | 4,75 | 4,71 | 4,71 | 4,83 | 26 121 | 124 454 | 0,130% |
  |
| CLC (COLUMBUS) | 15:09 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,11 | 5,01 | 5,15 | 55 654 | 282 476 | 0,018% |
  |
| COG (COGNOR) | 15:14 | 5,24 | -0,00 | (-0,10%) | 5,24 | 5,30 | 5,15 | 5,32 | 290 792 | 1 520 750 | 0,078% |
  |
| WLT (WIELTON) | 15:06 | 5,90 | +0,32 | (+5,73%) | 5,58 | 5,64 | 5,64 | 5,97 | 119 884 | 696 897 | 0,025% |
  |
| EUR (EUROCASH) | 15:13 | 6,220 | +0,080 | (+1,30%) | 6,140 | 6,140 | 6,140 | 6,240 | 232 068 | 1 436 622 | 0,077% |
  |
| MSZ (MOSTALZAB) | 14:56 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 22 904 | 144 731 | 0,035% |
  |
| BRS (BORYSZEW) | 15:02 | 6,42 | +0,06 | (+0,94%) | 6,36 | 6,40 | 6,34 | 6,46 | 70 493 | 452 579 | 0,071% |
  |
| MAB (MABION) | 15:06 | 7,03 | +0,03 | (+0,43%) | 7,00 | 7,09 | 6,97 | 7,09 | 59 237 | 415 010 | 0,014% |
  |
| LBW (LUBAWA) | 15:13 | 7,975 | +0,495 | (+6,62%) | 7,480 | 7,495 | 7,495 | 8,080 | 689 310 | 5 412 326 | 0,103% |
  |
| PXM (POLIMEXMS) | 15:12 | 8,36 | +0,38 | (+4,76%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 014 360 | 8 310 998 | 0,131% |
  |
| ATC (ARCTIC) | 15:14 | 8,14 | +0,01 | (+0,12%) | 8,13 | 8,13 | 8,06 | 8,20 | 36 708 | 298 465 | 0,031% |
  |
| DVL (DEVELIA) | 15:11 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,42 | 8,36 | 8,50 | 160 696 | 1 358 742 | 0,684% |
  |
| OND (ONDE) | 15:10 | 8,84 | +0,25 | (+2,91%) | 8,59 | 8,60 | 8,60 | 8,84 | 13 125 | 114 730 | 0,028% |
  |
| TPE (TAURONPE) | 15:14 | 8,610 | -0,014 | (-0,16%) | 8,624 | 8,600 | 8,402 | 8,628 | 2 500 128 | 21 269 253 | 1,572% |
  |
| PGE | 15:14 | 8,808 | +0,040 | (+0,46%) | 8,768 | 8,768 | 8,618 | 8,826 | 1 680 638 | 14 616 843 | 1,327% |
  |
| AGO (AGORA) | 15:10 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 41 971 | 381 681 | 0,057% |
  |
| TOA (TOYA) | 15:12 | 9,70 | +0,27 | (+2,86%) | 9,43 | 9,47 | 9,40 | 9,70 | 27 221 | 258 726 | 0,061% |
  |
| BOS | 14:50 | 9,91 | +0,14 | (+1,43%) | 9,77 | 9,80 | 9,77 | 9,95 | 8 833 | 87 405 | 0,045% |
  |
| OPL (ORANGEPL) | 15:14 | 10,165 | +0,145 | (+1,45%) | 10,020 | 10,020 | 10,020 | 10,190 | 535 216 | 5 421 846 | 1,154% |
  |
| PBX (PEKABEX) | 15:14 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 10,80 | 11,60 | 22 154 | 250 880 | 0,019% |
  |
| CPS (CYFRPLSAT) | 15:13 | 12,250 | -0,105 | (-0,85%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 150 103 | 14 105 399 | 0,542% |
  |
| QRS (QUERCUS) | 15:00 | 12,70 | -0,15 | (-1,17%) | 12,85 | 12,85 | 12,50 | 12,85 | 14 789 | 188 811 | 0,057% |
  |
| EAT (AMREST) | 15:14 | 13,42 | -0,04 | (-0,30%) | 13,46 | 13,50 | 13,30 | 13,58 | 66 384 | 891 090 | 0,127% |
  |
| BMC (BUMECH) | 14:20 | 17,50 | +3,90 | (+28,68%) | 13,60 | 14,50 | 14,36 | 17,50 | 397 117 | 6 200 655 | 0,025% |
  |
| UNI (UNIBEP) | 15:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,20 | 13,85 | 14,20 | 4 138 | 58 362 | 0,042% |
  |
| MRB (MIRBUD) | 15:09 | 14,67 | +0,06 | (+0,41%) | 14,61 | 14,65 | 14,61 | 14,75 | 50 452 | 740 561 | 0,175% |
  |
| MLS (MLSYSTEM) | 14:55 | 14,94 | +0,14 | (+0,95%) | 14,80 | 14,80 | 14,50 | 15,00 | 5 161 | 76 150 | 0,009% |
  |
| WTN (WITTCHEN) | 15:14 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 41 485 | 652 077 | 0,021% |
  |
| ALL (AILLERON) | 15:08 | 16,18 | +0,80 | (+5,20%) | 15,38 | 15,38 | 15,38 | 16,18 | 11 511 | 183 569 | 0,018% |
  |
| APR (AUTOPARTN) | 15:11 | 16,46 | +0,26 | (+1,60%) | 16,20 | 16,16 | 16,12 | 16,60 | 61 053 | 999 236 | 0,212% |
  |
| AMB (AMBRA) | 15:13 | 17,10 | +0,88 | (+5,43%) | 16,22 | 16,40 | 16,22 | 17,26 | 22 180 | 369 055 | 0,030% |
  |
| MIL (MILLENNIUM) | 15:13 | 16,62 | -0,17 | (-1,01%) | 16,79 | 16,75 | 16,59 | 16,88 | 265 762 | 4 443 395 | 1,762% |
  |
| ZEP (ZEPAK) | 15:13 | 19,10 | +1,40 | (+7,91%) | 17,70 | 17,88 | 17,88 | 19,50 | 38 911 | 731 571 | 0,058% |
  |
| LWB (BOGDANKA) | 15:12 | 18,00 | +0,08 | (+0,45%) | 17,92 | 17,92 | 17,86 | 18,06 | 45 298 | 812 464 | 0,038% |
  |
| ATT (GRUPAAZOTY) | 15:13 | 18,82 | +0,12 | (+0,64%) | 18,70 | 18,60 | 18,53 | 19,00 | 230 983 | 4 345 894 | 0,155% |
  |
| ENA (ENEA) | 15:14 | 19,57 | +0,12 | (+0,62%) | 19,45 | 19,60 | 19,11 | 19,60 | 176 865 | 3 414 767 | 0,866% |
  |
| CLN (CLNPHARMA) | 15:13 | 20,25 | +0,39 | (+1,96%) | 19,86 | 19,90 | 19,90 | 20,40 | 13 885 | 279 074 | 0,070% |
  |
| SNK (SANOK) | 15:12 | 20,90 | +0,80 | (+3,98%) | 20,10 | 20,30 | 19,90 | 21,00 | 18 145 | 377 328 | 0,080% |
  |
| MCR | 15:12 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,70 | 20,90 | 1 546 | 32 140 | 0,024% |
  |
| ACG (ACAUTOGAZ) | 14:38 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 21,00 | 21,40 | 1 368 | 28 815 | 0,026% |
  |
| APT (APATOR) | 15:04 | 22,85 | +0,40 | (+1,78%) | 22,45 | 22,50 | 22,35 | 22,90 | 6 366 | 143 801 | 0,084% |
  |
| JSW | 15:14 | 23,30 | +0,57 | (+2,51%) | 22,73 | 22,63 | 22,50 | 23,30 | 357 800 | 8 185 436 | 0,214% |
  |
| ZAB (ZABKA) | 15:14 | 22,92 | +0,09 | (+0,39%) | 22,83 | 22,83 | 22,74 | 23,05 | 469 618 | 10 735 070 | 1,706% |
  |
| FTE (FORTE) | 15:13 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,00 | 23,60 | 10 240 | 237 593 | 0,056% |
  |
| HUG (HUUUGE) | 15:10 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,10 | 23,80 | 24,40 | 20 351 | 488 795 | 0,090% |
  |
| BLO (BLOOBER) | 15:12 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,90 | 24,20 | 24,90 | 5 264 | 128 943 | 0,055% |
  |
| ERB (ERBUD) | 15:14 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,25 | 14 167 | 392 310 | 0,027% |
  |
| FRO (FERRO) | 15:09 | 27,40 | +0,70 | (+2,62%) | 26,70 | 26,70 | 26,70 | 27,50 | 9 135 | 249 908 | 0,102% |
  |
| RVU (RYVU) | 15:13 | 27,30 | +0,55 | (+2,06%) | 26,75 | 26,85 | 26,50 | 27,30 | 30 320 | 814 799 | 0,071% |
  |
| MCI | 15:08 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,50 | 27,50 | 27,80 | 777 | 21 482 | 0,064% |
  |
| ARL (ARLEN) | 15:13 | 30,00 | +0,25 | (+0,82%) | 29,75 | 29,90 | 29,81 | 30,05 | 10 515 | 315 205 | 0,046% |
 |
| PCO (PEPCO) | 15:13 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,16 | 436 028 | 13 071 759 | 0,851% |
  |
| ALE (ALLEGRO) | 15:14 | 31,055 | -0,140 | (-0,45%) | 31,195 | 31,195 | 30,885 | 31,300 | 829 805 | 25 807 079 | 4,334% |
  |
| ASB (ASBIS) | 15:12 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,56 | 33,12 | 86 061 | 2 831 398 | 0,184% |
  |
| MDG (MEDICALG) | 15:14 | 34,00 | -0,20 | (-0,58%) | 34,20 | 33,85 | 33,65 | 34,20 | 12 253 | 415 033 | 0,038% |
  |
| MRC (MERCATOR) | 15:12 | 37,60 | -0,15 | (-0,40%) | 37,75 | 38,00 | 37,50 | 38,00 | 5 290 | 200 007 | 0,022% |
  |
| MUR (MURAPOL) | 15:10 | 39,70 | +0,35 | (+0,89%) | 39,35 | 39,70 | 39,50 | 39,90 | 5 561 | 221 006 | 0,134% |
  |
| TXT (TEXT) | 15:14 | 40,08 | -0,28 | (-0,69%) | 40,36 | 40,50 | 39,74 | 40,86 | 73 935 | 2 966 680 | 0,106% |
  |
| DNP (DINOPL) | 15:14 | 41,26 | -0,09 | (-0,22%) | 41,35 | 41,50 | 40,98 | 41,75 | 698 450 | 28 786 557 | 3,454% |
  |
| SLV (SELVITA) | 15:11 | 43,40 | +0,70 | (+1,64%) | 42,70 | 42,70 | 42,30 | 44,00 | 11 874 | 513 888 | 0,109% |
  |
| AST (ASTARTA) | 15:12 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 9 113 | 407 601 | 0,053% |
  |
| ARH (ARCHICOM) | 15:13 | 44,50 | -0,10 | (-0,22%) | 44,60 | 45,50 | 44,10 | 45,50 | 15 650 | 697 273 | 0,121% |
  |
| VOT (VOTUM) | 15:09 | 45,30 | +0,10 | (+0,22%) | 45,20 | 45,20 | 45,00 | 45,60 | 8 323 | 376 104 | 0,041% |
  |
| ELT (ELEKTROTI) | 15:14 | 45,20 | -0,20 | (-0,44%) | 45,40 | 45,80 | 44,65 | 45,80 | 17 532 | 793 934 | 0,056% |
  |
| GPP (GRUPRACUJ) | 15:10 | 47,00 | +0,60 | (+1,29%) | 46,40 | 45,75 | 45,75 | 47,50 | 119 903 | 5 634 957 | 0,186% |
  |
| MNC (MENNICA) | 15:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 3 261 | 156 811 | 0,189% |
  |
| SHO (SHOPER) | 15:10 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,80 | 53,40 | 55,00 | 10 088 | 550 790 | 0,134% |
  |
| PEP | 15:11 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 299 | 392 867 | 0,179% |
  |
| 1AT (ATAL) | 15:13 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 3 683 | 204 766 | 0,098% |
  |
| DAD (DADELO) | 15:14 | 58,20 | +0,80 | (+1,39%) | 57,40 | 57,60 | 57,40 | 58,60 | 1 991 | 116 014 | 0,041% |
  |
| SEL (SELENAFM) | 15:06 | 58,00 | +0,20 | (+0,35%) | 57,80 | 58,20 | 56,40 | 59,40 | 13 830 | 806 112 | 0,051% |
  |
| TOR (TORPOL) | 15:12 | 58,50 | +0,60 | (+1,04%) | 57,90 | 57,90 | 57,00 | 58,50 | 34 713 | 1 997 860 | 0,121% |
  |
| ENT (ENTER) | 15:13 | 58,60 | +0,70 | (+1,21%) | 57,90 | 58,00 | 57,70 | 58,70 | 16 247 | 944 982 | 0,098% |
  |
| CMP (COMP) | 14:47 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,40 | 57,80 | 58,60 | 17 655 | 1 028 628 | 0,188% |
  |
| WPL (WIRTUALNA) | 15:10 | 60,80 | +0,30 | (+0,50%) | 60,50 | 61,50 | 60,50 | 61,50 | 19 312 | 1 181 270 | 0,196% |
  |
| PCR (PCCROKITA) | 15:06 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,20 | 60,90 | 61,40 | 5 787 | 353 898 | 0,033% |
  |
| AMC (AMICA) | 15:11 | 62,70 | +0,50 | (+0,80%) | 62,20 | 63,00 | 62,50 | 64,00 | 13 973 | 882 907 | 0,056% |
  |
| ASE (ASSECOSEE) | 15:06 | 63,20 | +0,20 | (+0,32%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 092 | 258 002 | 0,282% |
  |
| KGN (KOGENERA) | 14:51 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,60 | 63,00 | 64,00 | 1 839 | 116 558 | 0,070% |
  |
| GPW | 15:09 | 65,15 | +0,35 | (+0,54%) | 64,80 | 64,80 | 64,80 | 65,85 | 25 736 | 1 679 206 | 0,310% |
  |
| PZU | 15:14 | 66,98 | +0,90 | (+1,36%) | 66,08 | 66,10 | 66,10 | 67,28 | 373 343 | 24 943 238 | 6,665% |
  |
| CTX (CAPTORTX) | 15:14 | 71,60 | 0,00 | (0,00%) | 71,60 | 72,00 | 70,80 | 72,00 | 6 578 | 469 670 | 0,046% |
  |
| XTB | 15:14 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 103 314 | 7 430 388 | 0,949% |
  |
| XTP (XTPL) | 15:04 | 71,70 | -0,70 | (-0,97%) | 72,40 | 72,00 | 70,00 | 73,10 | 2 591 | 185 155 | 0,017% |
  |
| DCR (DECORA) | 14:57 | 74,00 | +1,20 | (+1,65%) | 72,80 | 73,00 | 72,20 | 74,00 | 666 | 49 134 | 0,065% |
  |
| SKA (SNIEZKA) | 14:28 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 81,60 | 82,40 | 507 | 41 635 | 0,072% |
  |
| BCX (BIOCELTIX) | 15:13 | 81,40 | -1,10 | (-1,33%) | 82,50 | 83,00 | 80,70 | 83,00 | 12 090 | 989 703 | 0,060% |
  |
| PKO (PKOBP) | 15:14 | 85,54 | +0,92 | (+1,09%) | 84,62 | 84,90 | 84,58 | 86,22 | 1 227 565 | 105 092 409 | 10,540% |
  |
| ABS (ASSECOBS) | 14:58 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,00 | 84,80 | 1 671 | 140 943 | 0,265% |
  |
| SGN (SYGNITY) | 15:05 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 3 351 | 299 642 | 0,041% |
  |
| TEN (TSGAMES) | 15:13 | 90,80 | +0,90 | (+1,00%) | 89,90 | 89,90 | 89,40 | 91,00 | 13 073 | 1 180 138 | 0,072% |
  |
| OPN (OPONEO.PL) | 15:04 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 91,60 | 92,00 | 5 599 | 514 978 | 0,074% |
  |
| MLG (MLPGROUP) | 15:10 | 91,00 | -1,00 | (-1,09%) | 92,00 | 93,00 | 90,00 | 93,00 | 219 | 19 917 | 0,143% |
  |
| NWG (NEWAG) | 15:13 | 94,50 | -0,30 | (-0,32%) | 94,80 | 94,80 | 94,00 | 95,30 | 8 956 | 849 837 | 0,356% |
  |
| PKN (PKNORLEN) | 15:14 | 96,35 | +0,73 | (+0,76%) | 95,62 | 95,64 | 95,22 | 96,50 | 568 784 | 54 631 983 | 9,755% |
  |
| DAT (DATAWALK) | 15:12 | 103,20 | -0,60 | (-0,58%) | 103,80 | 104,60 | 100,90 | 107,78 | 19 123 | 1 968 191 | 0,082% |
  |
| ABE (ABPL) | 15:10 | 107,60 | +1,60 | (+1,51%) | 106,00 | 107,20 | 106,20 | 108,00 | 8 139 | 877 733 | 0,295% |
  |
| BHW (HANDLOWY) | 15:07 | 105,20 | -0,80 | (-0,75%) | 106,00 | 106,00 | 103,80 | 107,00 | 24 432 | 2 570 669 | 0,602% |
  |
| ALR (ALIOR) | 15:14 | 111,55 | +1,20 | (+1,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 66 696 | 7 424 111 | 1,732% |
  |
| TAR (TARCZYNSKI) | 14:07 | 119,00 | +0,50 | (+0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 282 | 33 586 | 0,059% |
  |
| CCC | 15:14 | 120,25 | +0,35 | (+0,29%) | 119,90 | 121,00 | 118,95 | 122,85 | 279 600 | 33 800 603 | 1,084% |
  |
| VOX (VOXEL) | 15:14 | 120,00 | 0,00 | (0,00%) | 120,00 | 119,60 | 119,20 | 121,40 | 7 177 | 861 925 | 0,138% |
  |
| VRC (VERCOM) | 15:10 | 127,60 | +2,20 | (+1,75%) | 125,40 | 126,40 | 126,00 | 128,40 | 1 882 | 239 589 | 0,220% |
  |
| UNT (UNIMOT) | 15:11 | 128,00 | +0,20 | (+0,16%) | 127,80 | 128,00 | 126,80 | 128,00 | 1 252 | 159 752 | 0,054% |
  |
| BNP (BNPPPL) | 15:13 | 130,50 | -0,50 | (-0,38%) | 131,00 | 130,00 | 129,00 | 131,00 | 14 309 | 1 859 167 | 0,848% |
  |
| SCP (SCPFL) | 15:13 | 137,60 | -0,40 | (-0,29%) | 138,00 | 138,20 | 136,80 | 138,60 | 8 061 | 1 108 530 | 0,045% |
  |
| 11B (11BIT) | 15:14 | 144,90 | +2,40 | (+1,68%) | 142,50 | 142,70 | 142,40 | 146,00 | 14 132 | 2 044 901 | 0,057% |
  |
| RBW (RAINBOW) | 15:12 | 151,80 | +0,30 | (+0,20%) | 151,50 | 151,40 | 148,60 | 152,20 | 60 815 | 9 141 658 | 0,342% |
  |
| DIA (DIAG) | 15:13 | 169,00 | +0,40 | (+0,24%) | 168,60 | 168,60 | 167,25 | 169,35 | 23 788 | 4 005 469 | 0,527% |
 |
| PEO (PEKAO) | 15:14 | 204,70 | +1,10 | (+0,54%) | 203,60 | 203,80 | 203,00 | 205,80 | 274 970 | 56 150 380 | 6,325% |
  |
| CBF (CYBERFLKS) | 15:14 | 205,00 | -1,00 | (-0,49%) | 206,00 | 206,50 | 203,50 | 207,00 | 12 528 | 2 569 164 | 0,322% |
  |
| ACP (ASSECOPOL) | 15:14 | 228,00 | +1,60 | (+0,71%) | 226,40 | 226,40 | 224,40 | 228,60 | 37 973 | 8 627 808 | 2,162% |
  |
| STP (STALPROD) | 15:08 | 232,00 | 0,00 | (0,00%) | 232,00 | 233,00 | 231,00 | 234,00 | 318 | 73 834 | 0,064% |
  |
| CDR (CDPROJEKT) | 15:14 | 240,90 | -0,60 | (-0,25%) | 241,50 | 241,00 | 240,50 | 244,50 | 118 188 | 28 590 845 | 2,986% |
  |
| PLW (PLAYWAY) | 14:53 | 255,00 | +0,50 | (+0,20%) | 254,50 | 257,50 | 251,00 | 257,50 | 1 837 | 468 210 | 0,054% |
  |
| DOM (DOMDEV) | 15:14 | 253,50 | -4,00 | (-1,55%) | 257,50 | 257,00 | 253,00 | 262,00 | 2 782 | 709 770 | 0,453% |
  |
| KGH (KGHM) | 15:14 | 278,70 | +5,60 | (+2,05%) | 273,10 | 275,70 | 274,60 | 279,90 | 351 916 | 97 617 807 | 6,661% |
  |
| SNT (SYNEKTIK) | 15:14 | 284,80 | +4,80 | (+1,71%) | 280,00 | 284,00 | 281,40 | 287,00 | 15 464 | 4 418 602 | 0,255% |
  |
| MBR (MOBRUK) | 15:13 | 326,50 | +4,50 | (+1,40%) | 322,00 | 322,00 | 321,50 | 332,50 | 11 715 | 3 826 782 | 0,161% |
  |
| ING (INGBSK) | 15:09 | 338,00 | -2,00 | (-0,59%) | 340,00 | 343,00 | 337,00 | 343,50 | 4 624 | 1 567 412 | 1,925% |
  |
| CRI (CREOTECH) | 15:12 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 384,00 | 5 204 | 1 979 097 | 0,110% |
  |
| CRJ (CREEPYJAR) | 15:10 | 403,00 | +3,00 | (+0,75%) | 400,00 | 400,00 | 385,00 | 403,00 | 1 171 | 461 386 | 0,027% |
  |
| VGO (VIGOPHOTN) | 15:07 | 460,00 | +15,00 | (+3,37%) | 445,00 | 446,00 | 446,00 | 463,00 | 80 | 36 791 | 0,050% |
  |
| KRU (KRUK) | 15:14 | 494,80 | +2,80 | (+0,57%) | 492,00 | 493,40 | 489,90 | 498,80 | 12 972 | 6 421 813 | 1,532% |
  |
| SPL (SANPL) | 15:13 | 546,00 | +2,20 | (+0,40%) | 543,80 | 543,20 | 541,20 | 552,80 | 40 139 | 21 919 107 | 4,035% |
  |
| CAR (INTERCARS) | 15:08 | 562,00 | +1,00 | (+0,18%) | 561,00 | 564,00 | 558,00 | 567,00 | 1 193 | 669 481 | 0,904% |
  |
| BDX (BUDIMEX) | 15:13 | 638,00 | -1,80 | (-0,28%) | 639,80 | 642,60 | 633,40 | 644,80 | 11 455 | 7 312 125 | 1,422% |
  |
| WWL (WAWEL) | 14:50 | 716,00 | +6,00 | (+0,85%) | 710,00 | 714,00 | 708,00 | 718,00 | 217 | 154 682 | 0,064% |
  |
| NEU (NEUCA) | 15:07 | 819,00 | 0,00 | (0,00%) | 819,00 | 819,00 | 812,00 | 831,00 | 572 | 469 612 | 0,250% |
  |
| KTY (KETY) | 15:13 | 919,00 | +6,00 | (+0,66%) | 913,00 | 914,50 | 911,50 | 928,00 | 4 977 | 4 581 150 | 1,582% |
  |
| MBK (MBANK) | 15:14 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 8 378 | 8 916 687 | 2,448% |
  |
| BFT (BENEFIT) | 15:14 | 3 505,00 | +5,00 | (+0,14%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 540,00 | 2 659 | 9 294 665 | 1,739% |
  |
| LPP | 15:12 | 20 720,00 | -80,00 | (-0,38%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 1 053 | 21 781 660 | 4,633% |
  |
Biznesradar bez reklam? Sprawdź BR Plus