Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 6 lut 17:00 | 2,200 | -0,050 | (-2,22%) | 2,250 | 2,250 | 2,150 | 2,250 | 506 150 | 1 106 757 | 0,032% |
  |
| GRX (GREENX) | 6 lut 17:00 | 2,430 | +0,086 | (+3,67%) | 2,344 | 2,340 | 2,340 | 2,432 | 362 918 | 869 380 | 0,059% |
  |
| STX (STALEXP) | 6 lut 17:00 | 2,835 | -0,090 | (-3,08%) | 2,925 | 2,900 | 2,770 | 2,940 | 438 871 | 1 252 753 | 0,045% |
  |
| GEA (GRENEVIA) | 6 lut 17:00 | 3,190 | +0,005 | (+0,16%) | 3,185 | 3,175 | 3,070 | 3,200 | 62 029 | 195 120 | 0,062% |
  |
| SVE (SNTVERSE) | 6 lut 17:00 | 3,810 | 0,000 | (0,00%) | 3,810 | 3,810 | 3,750 | 3,830 | 23 398 | 88 365 | 0,032% |
  |
| BIO (BIOTON) | 6 lut 17:00 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,86 | 3,83 | 3,94 | 23 363 | 90 845 | 0,028% |
  |
| CLC (COLUMBUS) | 6 lut 17:00 | 4,570 | +0,030 | (+0,66%) | 4,540 | 4,540 | 4,520 | 4,580 | 30 817 | 140 352 | 0,015% |
  |
| COG (COGNOR) | 6 lut 17:00 | 4,812 | +0,072 | (+1,52%) | 4,740 | 4,740 | 4,686 | 4,930 | 518 273 | 2 500 956 | 0,067% |
  |
| VRG | 6 lut 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,00 | 5,16 | 66 720 | 337 648 | 0,113% |
  |
| ECH (ECHO) | 6 lut 17:03 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,22 | 5,36 | 42 994 | 228 030 | 0,135% |
  |
| BRS (BORYSZEW) | 6 lut 17:00 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,46 | 5,44 | 5,56 | 44 517 | 244 774 | 0,057% |
  |
| WLT (WIELTON) | 6 lut 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 6,00 | 5,84 | 6,00 | 17 770 | 105 113 | 0,024% |
  |
| EUR (EUROCASH) | 6 lut 17:00 | 6,365 | -0,025 | (-0,39%) | 6,390 | 6,405 | 6,360 | 6,460 | 79 299 | 507 049 | 0,074% |
  |
| MSZ (MOSTALZAB) | 6 lut 17:01 | 6,44 | +0,10 | (+1,58%) | 6,34 | 6,30 | 6,26 | 6,44 | 33 152 | 209 851 | 0,033% |
  |
| PXM (POLIMEXMS) | 6 lut 17:00 | 8,000 | +0,150 | (+1,91%) | 7,850 | 7,810 | 7,800 | 8,090 | 510 927 | 4 065 440 | 0,118% |
  |
| ATC (ARCTIC) | 6 lut 17:00 | 8,20 | +0,03 | (+0,37%) | 8,17 | 8,14 | 8,12 | 8,20 | 19 492 | 159 259 | 0,030% |
  |
| MAB (MABION) | 6 lut 17:00 | 8,21 | +0,02 | (+0,24%) | 8,19 | 8,18 | 8,11 | 8,23 | 22 268 | 181 324 | 0,015% |
  |
| LBW (LUBAWA) | 6 lut 17:04 | 8,500 | +0,215 | (+2,60%) | 8,285 | 8,330 | 8,230 | 8,500 | 168 992 | 1 419 696 | 0,102% |
  |
| AGO (AGORA) | 6 lut 17:00 | 9,02 | +0,02 | (+0,22%) | 9,00 | 8,96 | 8,88 | 9,10 | 20 184 | 181 324 | 0,053% |
  |
| OND (ONDE) | 6 lut 17:00 | 9,25 | +0,06 | (+0,65%) | 9,19 | 9,24 | 9,10 | 9,40 | 10 852 | 100 679 | 0,027% |
  |
| TOA (TOYA) | 6 lut 17:02 | 9,60 | +0,12 | (+1,27%) | 9,48 | 9,48 | 9,36 | 9,60 | 56 554 | 537 636 | 0,057% |
  |
| DVL (DEVELIA) | 6 lut 17:00 | 9,77 | -0,01 | (-0,10%) | 9,78 | 9,80 | 9,53 | 9,80 | 175 220 | 1 696 619 | 0,742% |
  |
| PGE | 6 lut 17:01 | 9,852 | -0,044 | (-0,44%) | 9,896 | 9,700 | 9,630 | 9,944 | 2 052 976 | 20 173 026 | 1,388% |
  |
| BOS | 6 lut 17:01 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 15 949 | 167 522 | 0,045% |
  |
| TPE (TAURONPE) | 6 lut 17:00 | 11,290 | -0,110 | (-0,96%) | 11,400 | 11,200 | 11,200 | 11,520 | 3 892 545 | 44 289 920 | 1,932% |
  |
| OPL (ORANGEPL) | 6 lut 17:00 | 11,735 | +0,175 | (+1,51%) | 11,560 | 11,450 | 11,400 | 11,890 | 1 694 064 | 19 924 422 | 1,245% |
  |
| QRS (QUERCUS) | 6 lut 17:00 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,30 | 11,75 | 12,55 | 32 430 | 393 962 | 0,050% |
  |
| PBX (PEKABEX) | 6 lut 17:01 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,20 | 11,85 | 12,35 | 36 977 | 446 873 | 0,019% |
  |
| CPS (CYFRPLSAT) | 6 lut 17:00 | 12,955 | +0,180 | (+1,41%) | 12,775 | 12,730 | 12,660 | 12,960 | 403 531 | 5 166 481 | 0,537% |
  |
| MRB (MIRBUD) | 6 lut 17:00 | 13,01 | -0,03 | (-0,23%) | 13,04 | 13,04 | 12,88 | 13,25 | 179 118 | 2 336 759 | 0,146% |
  |
| EAT (AMREST) | 6 lut 17:00 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,48 | 13,36 | 13,66 | 42 888 | 577 684 | 0,119% |
  |
| UNI (UNIBEP) | 6 lut 17:04 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,55 | 15,30 | 15,75 | 15 557 | 243 090 | 0,044% |
  |
| AMB (AMBRA) | 6 lut 17:00 | 16,78 | -0,04 | (-0,24%) | 16,82 | 16,82 | 16,64 | 16,94 | 17 152 | 287 662 | 0,027% |
  |
| ATT (GRUPAAZOTY) | 6 lut 17:00 | 17,32 | +0,26 | (+1,52%) | 17,06 | 17,20 | 16,97 | 17,33 | 104 648 | 1 792 734 | 0,133% |
  |
| APR (AUTOPARTN) | 6 lut 17:01 | 17,50 | +0,42 | (+2,46%) | 17,08 | 17,06 | 17,06 | 17,58 | 81 061 | 1 399 750 | 0,211% |
  |
| WTN (WITTCHEN) | 6 lut 17:00 | 17,50 | +0,14 | (+0,81%) | 17,36 | 17,36 | 17,32 | 17,52 | 12 946 | 225 059 | 0,021% |
  |
| MLS (MLSYSTEM) | 6 lut 17:00 | 17,58 | -0,22 | (-1,24%) | 17,80 | 17,94 | 17,30 | 17,94 | 28 919 | 507 339 | 0,010% |
  |
| MIL (MILLENNIUM) | 6 lut 17:01 | 17,780 | +0,130 | (+0,74%) | 17,650 | 17,460 | 17,270 | 17,780 | 1 146 835 | 20 172 644 | 1,765% |
  |
| ALL (AILLERON) | 6 lut 17:00 | 17,82 | +0,32 | (+1,83%) | 17,50 | 17,54 | 17,10 | 17,82 | 56 339 | 985 197 | 0,019% |
  |
| ZEP (ZEPAK) | 6 lut 17:00 | 18,66 | -0,24 | (-1,27%) | 18,90 | 18,94 | 18,26 | 19,00 | 9 441 | 176 351 | 0,053% |
  |
| BMC (BUMECH) | 6 lut 17:01 | 19,00 | +1,00 | (+5,56%) | 18,00 | 17,80 | 17,62 | 19,20 | 203 271 | 3 780 983 | 0,025% |
  |
| MCR | 6 lut 16:33 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,95 | 20,10 | 707 | 14 168 | 0,021% |
  |
| LWB (BOGDANKA) | 6 lut 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,45 | 20,35 | 21,35 | 46 023 | 964 885 | 0,041% |
  |
| ZAB (ZABKA) | 6 lut 17:04 | 21,60 | -0,64 | (-2,88%) | 22,24 | 22,24 | 21,53 | 22,38 | 3 478 938 | 75 478 960 | 1,506% |
  |
| ENA (ENEA) | 6 lut 17:02 | 22,06 | -0,14 | (-0,63%) | 22,20 | 22,06 | 21,68 | 22,24 | 473 771 | 10 399 475 | 0,914% |
  |
| ACG (ACAUTOGAZ) | 6 lut 15:23 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,70 | 22,60 | 22,90 | 7 546 | 172 753 | 0,026% |
  |
| CLN (CLNPHARMA) | 6 lut 16:49 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,50 | 22,15 | 23,20 | 12 298 | 277 418 | 0,075% |
  |
| FTE (FORTE) | 6 lut 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 9 362 | 216 327 | 0,052% |
  |
| SNK (SANOK) | 6 lut 16:41 | 23,20 | +0,30 | (+1,31%) | 22,90 | 22,60 | 22,50 | 23,30 | 8 854 | 202 688 | 0,084% |
  |
| HUG (HUUUGE) | 6 lut 17:00 | 24,25 | +0,20 | (+0,83%) | 24,05 | 24,10 | 24,00 | 24,50 | 31 960 | 771 181 | 0,086% |
  |
| BLO (BLOOBER) | 6 lut 17:00 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,50 | 23,95 | 24,60 | 5 648 | 137 453 | 0,051% |
  |
| RVU (RYVU) | 6 lut 17:00 | 24,75 | +0,60 | (+2,48%) | 24,15 | 24,20 | 24,00 | 24,75 | 32 738 | 793 969 | 0,061% |
  |
| APT (APATOR) | 6 lut 17:03 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,35 | 24,90 | 25,45 | 20 285 | 508 678 | 0,086% |
  |
| JSW | 6 lut 17:02 | 25,62 | +0,92 | (+3,72%) | 24,70 | 24,98 | 23,95 | 27,40 | 1 729 028 | 44 082 204 | 0,221% |
  |
| MCI | 6 lut 16:48 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,40 | 28,00 | 4 829 | 132 940 | 0,060% |
  |
| PCO (PEPCO) | 6 lut 17:03 | 27,69 | -0,18 | (-0,65%) | 27,87 | 27,71 | 27,26 | 27,97 | 972 591 | 26 829 252 | 0,735% |
  |
| ALE (ALLEGRO) | 6 lut 17:03 | 28,685 | -0,085 | (-0,30%) | 28,770 | 28,775 | 28,390 | 28,960 | 4 656 476 | 133 440 288 | 3,742% |
  |
| ERB (ERBUD) | 6 lut 17:00 | 29,55 | -0,30 | (-1,01%) | 29,85 | 30,00 | 29,00 | 30,00 | 1 284 | 37 723 | 0,027% |
  |
| FRO (FERRO) | 6 lut 17:00 | 30,70 | +0,20 | (+0,66%) | 30,50 | 30,90 | 30,20 | 30,90 | 13 154 | 400 535 | 0,107% |
  |
| MDG (MEDICALG) | 6 lut 17:02 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,00 | 31,45 | 32,50 | 37 993 | 1 208 854 | 0,034% |
  |
| ARL (ARLEN) | 6 lut 17:00 | 34,18 | +1,68 | (+5,17%) | 32,50 | 33,00 | 33,00 | 34,30 | 10 126 | 341 147 | 0,049% |
 |
| ASB (ASBIS) | 6 lut 17:01 | 37,30 | +0,48 | (+1,30%) | 36,82 | 36,60 | 36,28 | 37,30 | 107 246 | 3 929 245 | 0,196% |
  |
| TXT (TEXT) | 6 lut 17:01 | 39,16 | -0,60 | (-1,51%) | 39,76 | 39,80 | 38,44 | 40,00 | 68 986 | 2 697 272 | 0,097% |
  |
| DNP (DINOPL) | 6 lut 17:00 | 39,19 | +0,64 | (+1,66%) | 38,55 | 38,60 | 38,26 | 39,19 | 1 868 831 | 72 497 672 | 3,076% |
  |
| MRC (MERCATOR) | 6 lut 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,90 | 40,10 | 40,95 | 4 572 | 185 474 | 0,022% |
  |
| SLV (SELVITA) | 6 lut 17:03 | 41,00 | +0,40 | (+0,99%) | 40,60 | 41,00 | 39,00 | 41,30 | 16 502 | 668 667 | 0,097% |
  |
| MUR (MURAPOL) | 6 lut 17:00 | 43,00 | +0,20 | (+0,47%) | 42,80 | 42,90 | 42,70 | 43,50 | 12 742 | 551 995 | 0,135% |
  |
| GPP (GRUPRACUJ) | 6 lut 17:00 | 43,75 | +0,25 | (+0,57%) | 43,50 | 43,00 | 42,80 | 43,75 | 29 019 | 1 254 456 | 0,162% |
  |
| SHO (SHOPER) | 6 lut 17:00 | 46,90 | -1,50 | (-3,10%) | 48,40 | 48,90 | 46,40 | 49,00 | 42 930 | 2 023 851 | 0,108% |
  |
| VOT (VOTUM) | 6 lut 17:00 | 47,50 | +0,20 | (+0,42%) | 47,30 | 47,10 | 46,45 | 47,50 | 7 736 | 364 067 | 0,040% |
  |
| ARH (ARCHICOM) | 6 lut 16:23 | 47,80 | +0,10 | (+0,21%) | 47,70 | 47,70 | 47,10 | 48,20 | 1 317 | 62 716 | 0,122% |
  |
| MNC (MENNICA) | 6 lut 17:00 | 48,70 | -1,00 | (-2,01%) | 49,70 | 49,70 | 47,70 | 49,70 | 7 601 | 367 929 | 0,180% |
  |
| AST (ASTARTA) | 6 lut 17:00 | 48,90 | -0,30 | (-0,61%) | 49,20 | 49,20 | 48,30 | 49,20 | 2 937 | 143 605 | 0,054% |
  |
| ELT (ELEKTROTI) | 6 lut 17:00 | 49,95 | +0,05 | (+0,10%) | 49,90 | 49,90 | 49,40 | 50,90 | 9 876 | 494 678 | 0,058% |
  |
| PEP | 6 lut 17:00 | 53,00 | -0,80 | (-1,49%) | 53,80 | 52,60 | 52,40 | 54,00 | 4 019 | 212 558 | 0,168% |
  |
| SEL (SELENAFM) | 6 lut 17:00 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,40 | 53,20 | 56,40 | 4 618 | 253 828 | 0,046% |
  |
| AMC (AMICA) | 6 lut 17:02 | 56,90 | -0,80 | (-1,39%) | 57,70 | 57,70 | 56,60 | 58,20 | 14 948 | 853 571 | 0,047% |
  |
| CMP (COMP) | 6 lut 17:00 | 57,00 | -0,80 | (-1,38%) | 57,80 | 57,00 | 56,60 | 58,00 | 3 578 | 203 782 | 0,171% |
  |
| WPL (WIRTUALNA) | 6 lut 17:04 | 58,50 | +1,00 | (+1,74%) | 57,50 | 58,50 | 57,50 | 59,00 | 47 609 | 2 782 486 | 0,177% |
  |
| 1AT (ATAL) | 6 lut 17:00 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,20 | 58,40 | 59,20 | 5 921 | 348 327 | 0,097% |
  |
| TOR (TORPOL) | 6 lut 17:02 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,00 | 57,50 | 60,00 | 25 890 | 1 531 131 | 0,117% |
  |
| ENT (ENTER) | 6 lut 17:00 | 64,00 | +0,50 | (+0,79%) | 63,50 | 63,00 | 62,00 | 64,50 | 13 118 | 826 110 | 0,100% |
  |
| ASE (ASSECOSEE) | 6 lut 17:00 | 66,20 | -1,80 | (-2,65%) | 68,00 | 67,60 | 65,20 | 69,00 | 7 275 | 485 881 | 0,277% |
  |
| XTP (XTPL) | 6 lut 16:43 | 68,50 | +0,50 | (+0,74%) | 68,00 | 67,60 | 67,00 | 68,80 | 1 737 | 117 413 | 0,015% |
  |
| PZU | 6 lut 17:01 | 71,42 | +0,50 | (+0,71%) | 70,92 | 70,80 | 70,58 | 71,70 | 737 925 | 52 576 816 | 6,654% |
  |
| GPW | 6 lut 17:00 | 71,50 | -1,30 | (-1,79%) | 72,80 | 71,50 | 71,50 | 72,60 | 46 168 | 3 308 839 | 0,319% |
  |
| PCR (PCCROKITA) | 6 lut 16:33 | 72,20 | -0,60 | (-0,82%) | 72,80 | 72,80 | 72,20 | 73,00 | 1 713 | 124 208 | 0,037% |
  |
| SGN (SYGNITY) | 6 lut 17:00 | 74,00 | -3,40 | (-4,39%) | 77,40 | 77,00 | 73,20 | 77,00 | 12 929 | 964 575 | 0,032% |
  |
| DAD (DADELO) | 6 lut 17:02 | 76,80 | +3,40 | (+4,63%) | 73,40 | 73,60 | 73,60 | 79,20 | 6 715 | 518 558 | 0,051% |
  |
| KGN (KOGENERA) | 6 lut 17:00 | 77,40 | -0,10 | (-0,13%) | 77,50 | 77,00 | 76,70 | 78,00 | 4 931 | 381 313 | 0,079% |
  |
| DCR (DECORA) | 6 lut 17:00 | 77,80 | -0,80 | (-1,02%) | 78,60 | 78,00 | 74,60 | 79,20 | 1 957 | 150 102 | 0,064% |
  |
| ABS (ASSECOBS) | 6 lut 17:00 | 82,00 | -2,40 | (-2,84%) | 84,40 | 84,40 | 78,60 | 84,40 | 209 417 | 17 362 040 | 0,240% |
  |
| CTX (CAPTORTX) | 6 lut 17:00 | 82,00 | +4,00 | (+5,13%) | 78,00 | 78,00 | 77,80 | 82,20 | 15 138 | 1 212 400 | 0,049% |
  |
| BCX (BIOCELTIX) | 6 lut 17:00 | 83,60 | -0,60 | (-0,71%) | 84,20 | 84,20 | 82,40 | 84,20 | 4 043 | 335 739 | 0,058% |
  |
| SKA (SNIEZKA) | 6 lut 16:45 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 82,80 | 84,60 | 243 | 20 230 | 0,069% |
  |
| XTB | 6 lut 17:00 | 86,26 | 0,00 | (0,00%) | 86,26 | 86,04 | 85,00 | 87,26 | 276 856 | 23 823 846 | 1,068% |
  |
| PKO (PKOBP) | 6 lut 17:00 | 93,16 | +0,22 | (+0,24%) | 92,94 | 92,94 | 92,28 | 93,68 | 2 525 350 | 234 886 048 | 10,727% |
  |
| MLG (MLPGROUP) | 6 lut 16:37 | 96,80 | -0,20 | (-0,21%) | 97,00 | 96,00 | 94,00 | 97,00 | 482 | 45 861 | 0,142% |
  |
| OPN (OPONEO.PL) | 6 lut 17:00 | 98,20 | +0,80 | (+0,82%) | 97,40 | 97,40 | 97,40 | 99,60 | 5 619 | 554 586 | 0,074% |
  |
| TEN (TSGAMES) | 6 lut 17:00 | 105,60 | -0,60 | (-0,56%) | 106,20 | 106,20 | 104,00 | 107,60 | 16 498 | 1 736 820 | 0,078% |
  |
| PKN (PKNORLEN) | 6 lut 17:04 | 110,74 | +3,74 | (+3,50%) | 107,00 | 106,98 | 106,96 | 111,00 | 1 569 871 | 172 132 496 | 10,497% |
  |
| CCC | 6 lut 17:04 | 117,45 | +6,25 | (+5,62%) | 111,20 | 110,00 | 106,10 | 117,45 | 558 209 | 61 453 844 | 0,989% |
  |
| BHW (HANDLOWY) | 6 lut 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,20 | 116,60 | 118,20 | 26 621 | 3 120 721 | 0,630% |
  |
| TAR (TARCZYNSKI) | 6 lut 16:48 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 119,00 | 121,00 | 138 | 16 621 | 0,056% |
  |
| NWG (NEWAG) | 6 lut 17:00 | 123,00 | +0,40 | (+0,33%) | 122,60 | 122,40 | 121,00 | 124,40 | 12 205 | 1 496 967 | 0,433% |
  |
| ALR (ALIOR) | 6 lut 17:00 | 123,45 | -1,25 | (-1,00%) | 124,70 | 123,80 | 122,60 | 125,70 | 233 109 | 28 834 104 | 1,799% |
  |
| ABE (ABPL) | 6 lut 17:00 | 127,20 | +3,40 | (+2,75%) | 123,80 | 124,00 | 122,00 | 127,80 | 3 255 | 410 149 | 0,327% |
  |
| UNT (UNIMOT) | 6 lut 17:00 | 129,00 | -1,60 | (-1,23%) | 130,60 | 130,60 | 125,20 | 130,80 | 3 562 | 456 277 | 0,051% |
  |
| 11B (11BIT) | 6 lut 17:03 | 134,00 | -3,90 | (-2,83%) | 137,90 | 137,90 | 133,10 | 137,90 | 15 980 | 2 150 938 | 0,049% |
  |
| VRC (VERCOM) | 6 lut 17:04 | 135,00 | -5,20 | (-3,71%) | 140,20 | 140,40 | 133,80 | 141,80 | 10 122 | 1 373 019 | 0,217% |
  |
| VOX (VOXEL) | 6 lut 17:01 | 137,20 | +1,00 | (+0,73%) | 136,20 | 135,40 | 134,00 | 137,20 | 8 180 | 1 103 287 | 0,148% |
  |
| SCP (SCPFL) | 6 lut 17:00 | 143,40 | +1,40 | (+0,99%) | 142,00 | 142,60 | 141,20 | 143,40 | 997 | 142 005 | 0,044% |
  |
| DAT (DATAWALK) | 6 lut 17:00 | 146,00 | -5,48 | (-3,62%) | 151,48 | 151,48 | 144,06 | 158,00 | 51 531 | 7 619 979 | 0,110% |
  |
| BNP (BNPPPL) | 6 lut 17:01 | 149,50 | +1,50 | (+1,01%) | 148,00 | 148,50 | 147,00 | 149,50 | 139 152 | 20 535 796 | 0,906% |
  |
| RBW (RAINBOW) | 6 lut 17:00 | 157,50 | +1,70 | (+1,09%) | 155,80 | 155,60 | 154,00 | 157,50 | 32 600 | 5 090 493 | 0,332% |
  |
| DIA (DIAG) | 6 lut 17:01 | 180,65 | +0,75 | (+0,42%) | 179,90 | 178,00 | 176,60 | 180,65 | 41 559 | 7 443 060 | 0,528% |
  |
| ACP (ASSECOPOL) | 6 lut 17:02 | 189,50 | +1,40 | (+0,74%) | 188,10 | 188,00 | 185,00 | 189,80 | 241 282 | 45 184 928 | 1,680% |
  |
| CBF (CYBERFLKS) | 6 lut 17:04 | 195,40 | -2,00 | (-1,01%) | 197,40 | 200,00 | 194,60 | 201,00 | 13 637 | 2 688 857 | 0,287% |
  |
| PEO (PEKAO) | 6 lut 17:00 | 230,20 | +2,00 | (+0,88%) | 228,20 | 228,20 | 226,90 | 231,20 | 651 825 | 149 753 936 | 6,657% |
  |
| CDR (CDPROJEKT) | 6 lut 17:03 | 240,00 | -9,00 | (-3,61%) | 249,00 | 245,00 | 240,00 | 247,00 | 726 737 | 176 120 560 | 2,771% |
  |
| STP (STALPROD) | 6 lut 16:42 | 252,00 | -1,00 | (-0,40%) | 253,00 | 250,00 | 250,00 | 253,00 | 1 727 | 436 643 | 0,065% |
  |
| PLW (PLAYWAY) | 6 lut 17:00 | 254,00 | -4,50 | (-1,74%) | 258,50 | 258,50 | 250,00 | 259,00 | 3 453 | 872 926 | 0,050% |
  |
| DOM (DOMDEV) | 6 lut 17:04 | 270,00 | 0,00 | (0,00%) | 270,00 | 266,00 | 266,00 | 270,00 | 5 030 | 1 355 773 | 0,452% |
  |
| SNT (SYNEKTIK) | 6 lut 17:00 | 299,00 | +5,40 | (+1,84%) | 293,60 | 295,00 | 295,00 | 301,00 | 14 682 | 4 372 387 | 0,250% |
  |
| KGH (KGHM) | 6 lut 17:04 | 311,00 | +0,80 | (+0,26%) | 310,20 | 305,00 | 304,10 | 315,10 | 1 314 870 | 409 050 848 | 6,955% |
  |
| MBR (MOBRUK) | 6 lut 17:00 | 362,00 | +5,50 | (+1,54%) | 356,50 | 356,50 | 351,50 | 362,00 | 4 153 | 1 483 735 | 0,167% |
  |
| ING (INGBSK) | 6 lut 17:00 | 413,00 | +4,00 | (+0,98%) | 409,00 | 404,50 | 404,00 | 413,00 | 7 346 | 3 008 180 | 2,202% |
  |
| KRU (KRUK) | 6 lut 17:02 | 487,80 | +9,40 | (+1,96%) | 478,40 | 480,00 | 477,50 | 488,00 | 22 215 | 10 766 182 | 1,414% |
  |
| VGO (VIGOPHOTN) | 6 lut 16:21 | 495,00 | -3,00 | (-0,60%) | 498,00 | 485,00 | 485,00 | 497,00 | 65 | 32 039 | 0,050% |
  |
| CRI (CREOTECH) | 6 lut 17:00 | 521,00 | +19,00 | (+3,78%) | 502,00 | 503,00 | 502,00 | 537,00 | 19 759 | 10 262 335 | 0,140% |
  |
| SPL (SANPL) | 6 lut 17:00 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,40 | 593,20 | 96 738 | 56 206 448 | 4,013% |
  |
| CAR (INTERCARS) | 6 lut 17:00 | 603,00 | -11,00 | (-1,79%) | 614,00 | 610,00 | 600,00 | 610,00 | 2 704 | 1 634 652 | 0,908% |
  |
| CRJ (CREEPYJAR) | 6 lut 17:04 | 614,00 | +22,00 | (+3,72%) | 592,00 | 598,00 | 586,00 | 614,00 | 2 693 | 1 608 796 | 0,039% |
  |
| BDX (BUDIMEX) | 6 lut 17:00 | 697,80 | -10,60 | (-1,50%) | 708,40 | 702,40 | 690,40 | 706,60 | 59 973 | 41 886 384 | 1,456% |
  |
| NEU (NEUCA) | 6 lut 17:00 | 774,00 | -3,00 | (-0,39%) | 777,00 | 777,00 | 769,00 | 780,00 | 755 | 584 685 | 0,221% |
  |
| WWL (WAWEL) | 6 lut 15:47 | 820,00 | -24,00 | (-2,84%) | 844,00 | 822,00 | 806,00 | 838,00 | 614 | 503 542 | 0,068% |
  |
| KTY (KETY) | 6 lut 17:01 | 1 039,00 | +11,00 | (+1,07%) | 1 028,00 | 1 022,00 | 1 022,00 | 1 042,00 | 16 350 | 16 948 124 | 1,673% |
  |
| MBK (MBANK) | 6 lut 17:00 | 1 064,00 | +10,50 | (+1,00%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 11 400 | 12 117 132 | 2,298% |
  |
| BFT (BENEFIT) | 6 lut 17:02 | 3 800,00 | +10,00 | (+0,26%) | 3 790,00 | 3 785,00 | 3 770,00 | 3 830,00 | 4 033 | 15 323 040 | 1,766% |
  |
| LPP | 6 lut 17:00 | 20 590,00 | +70,00 | (+0,34%) | 20 520,00 | 20 370,00 | 20 370,00 | 20 650,00 | 2 982 | 61 311 160 | 4,311% |
  |
Biznesradar bez reklam? Sprawdź BR Plus