Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 20 mar 17:03 | 2,198 | -0,016 | (-0,72%) | 2,214 | 2,210 | 2,180 | 2,254 | 666 839 | 1 470 001 | 0,056% |
  |
| CIG (CIGAMES) | 20 mar 17:04 | 2,820 | +0,065 | (+2,36%) | 2,755 | 2,780 | 2,730 | 2,920 | 933 367 | 2 633 682 | 0,043% |
  |
| STX (STALEXP) | 20 mar 17:00 | 2,870 | +0,090 | (+3,24%) | 2,780 | 2,870 | 2,830 | 2,890 | 891 997 | 2 557 382 | 0,047% |
  |
| SVE (SNTVERSE) | 20 mar 17:00 | 3,730 | -0,050 | (-1,32%) | 3,780 | 3,855 | 3,700 | 3,855 | 48 568 | 182 870 | 0,033% |
  |
| CLC (COLUMBUS) | 20 mar 17:00 | 4,000 | -0,050 | (-1,23%) | 4,050 | 4,090 | 3,900 | 4,120 | 34 147 | 137 100 | 0,014% |
  |
| BIO (BIOTON) | 20 mar 17:00 | 4,24 | +0,09 | (+2,17%) | 4,15 | 4,20 | 4,11 | 4,33 | 71 244 | 302 780 | 0,031% |
  |
| VRG | 20 mar 17:00 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,58 | 4,52 | 4,58 | 68 705 | 310 979 | 0,105% |
  |
| BRS (BORYSZEW) | 20 mar 17:00 | 4,820 | +0,040 | (+0,84%) | 4,780 | 4,780 | 4,760 | 4,880 | 109 006 | 522 459 | 0,052% |
  |
| COG (COGNOR) | 20 mar 17:03 | 4,920 | +0,062 | (+1,28%) | 4,858 | 4,876 | 4,770 | 4,940 | 444 381 | 2 152 351 | 0,072% |
  |
| ECH (ECHO) | 20 mar 17:04 | 5,14 | -0,12 | (-2,28%) | 5,26 | 5,20 | 5,12 | 5,24 | 12 210 | 63 155 | 0,137% |
  |
| EUR (EUROCASH) | 20 mar 17:00 | 5,510 | -0,260 | (-4,51%) | 5,770 | 5,770 | 5,500 | 5,770 | 466 156 | 2 605 981 | 0,067% |
  |
| WLT (WIELTON) | 20 mar 17:00 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,87 | 5,63 | 5,90 | 39 287 | 225 724 | 0,024% |
  |
| MSZ (MOSTALZAB) | 20 mar 17:00 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,79 | 5,95 | 27 747 | 163 391 | 0,032% |
  |
| PXM (POLIMEXMS) | 20 mar 17:02 | 7,500 | -0,130 | (-1,70%) | 7,630 | 7,700 | 7,440 | 7,820 | 1 591 924 | 12 019 380 | 0,116% |
  |
| ATC (ARCTIC) | 20 mar 17:00 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,06 | 8,00 | 8,06 | 14 847 | 118 988 | 0,030% |
  |
| AGO (AGORA) | 20 mar 17:01 | 8,26 | -0,28 | (-3,28%) | 8,54 | 8,56 | 8,14 | 8,62 | 78 588 | 655 043 | 0,051% |
  |
| TOA (TOYA) | 20 mar 17:00 | 8,64 | +0,13 | (+1,53%) | 8,51 | 8,51 | 8,50 | 8,66 | 49 717 | 425 464 | 0,054% |
  |
| MAB (MABION) | 20 mar 17:00 | 8,76 | -0,06 | (-0,68%) | 8,82 | 8,82 | 8,76 | 8,98 | 21 202 | 188 690 | 0,017% |
  |
| DVL (DEVELIA) | 20 mar 17:00 | 8,80 | -0,20 | (-2,22%) | 9,00 | 9,17 | 8,72 | 9,17 | 1 009 244 | 8 964 570 | 0,701% |
  |
| TPE (TAURONPE) | 20 mar 17:04 | 8,918 | -0,648 | (-6,77%) | 9,566 | 9,750 | 8,776 | 9,750 | 25 786 534 | 231 047 440 | 1,600% |
  |
| OND (ONDE) | 20 mar 16:49 | 8,99 | +0,11 | (+1,24%) | 8,88 | 8,88 | 8,83 | 9,00 | 3 216 | 28 632 | 0,028% |
  |
| LBW (LUBAWA) | 20 mar 17:04 | 9,345 | -0,115 | (-1,22%) | 9,460 | 9,340 | 9,220 | 9,460 | 278 970 | 2 602 350 | 0,118% |
  |
| PGE | 20 mar 17:04 | 9,594 | -0,841 | (-8,06%) | 10,435 | 10,500 | 9,576 | 10,655 | 8 984 766 | 88 061 216 | 1,418% |
  |
| BOS | 20 mar 17:00 | 10,18 | +0,18 | (+1,80%) | 10,00 | 10,10 | 10,02 | 10,18 | 16 293 | 164 784 | 0,045% |
  |
| QRS (QUERCUS) | 20 mar 17:02 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,60 | 10,60 | 11,00 | 13 375 | 143 513 | 0,047% |
  |
| PBX (PEKABEX) | 20 mar 17:00 | 10,75 | -0,15 | (-1,38%) | 10,90 | 11,00 | 10,75 | 11,10 | 21 038 | 230 202 | 0,017% |
  |
| CPS (CYFRPLSAT) | 20 mar 17:04 | 10,965 | -0,185 | (-1,66%) | 11,150 | 11,250 | 10,870 | 11,370 | 3 156 425 | 34 725 296 | 0,477% |
  |
| MRB (MIRBUD) | 20 mar 17:03 | 11,25 | -0,16 | (-1,40%) | 11,41 | 11,30 | 11,15 | 11,40 | 102 187 | 1 151 830 | 0,132% |
  |
| EAT (AMREST) | 20 mar 17:02 | 11,32 | -0,08 | (-0,70%) | 11,40 | 11,50 | 11,30 | 11,50 | 117 358 | 1 332 307 | 0,105% |
  |
| MCR | 20 mar 17:04 | 12,00 | -1,50 | (-11,11%) | 13,50 | 13,60 | 12,00 | 14,00 | 31 199 | 392 364 | 0,013% |
  |
| OPL (ORANGEPL) | 20 mar 17:00 | 13,150 | -0,210 | (-1,57%) | 13,360 | 13,350 | 13,015 | 13,405 | 11 415 624 | 150 230 048 | 1,464% |
  |
| MLS (MLSYSTEM) | 20 mar 17:00 | 15,30 | -0,40 | (-2,55%) | 15,70 | 15,82 | 15,30 | 15,94 | 12 572 | 196 098 | 0,009% |
  |
| UNI (UNIBEP) | 20 mar 17:00 | 15,55 | -0,05 | (-0,32%) | 15,60 | 15,90 | 15,55 | 16,00 | 13 481 | 211 884 | 0,045% |
  |
| MIL (MILLENNIUM) | 20 mar 17:00 | 15,730 | +0,040 | (+0,25%) | 15,690 | 15,940 | 15,600 | 16,100 | 1 635 545 | 25 779 886 | 1,638% |
  |
| WTN (WITTCHEN) | 20 mar 17:00 | 16,92 | -0,32 | (-1,86%) | 17,24 | 17,24 | 16,92 | 17,26 | 12 057 | 205 718 | 0,022% |
  |
| APR (AUTOPARTN) | 20 mar 17:00 | 17,50 | -0,28 | (-1,57%) | 17,78 | 17,62 | 17,50 | 18,06 | 146 709 | 2 604 579 | 0,222% |
  |
| ZEP (ZEPAK) | 20 mar 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,86 | 17,82 | 18,24 | 4 326 | 78 310 | 0,054% |
  |
| ALL (AILLERON) | 20 mar 16:48 | 18,06 | -0,32 | (-1,74%) | 18,38 | 18,38 | 18,00 | 18,60 | 14 053 | 257 929 | 0,020% |
  |
| ATT (GRUPAAZOTY) | 20 mar 17:04 | 18,21 | -0,70 | (-3,70%) | 18,91 | 18,91 | 18,12 | 19,00 | 395 290 | 7 281 203 | 0,147% |
  |
| AMB (AMBRA) | 20 mar 17:00 | 18,70 | -0,02 | (-0,11%) | 18,72 | 19,10 | 18,60 | 19,10 | 7 852 | 147 380 | 0,032% |
  |
| CLN (CLNPHARMA) | 20 mar 17:00 | 20,00 | -0,35 | (-1,72%) | 20,35 | 20,65 | 19,62 | 20,65 | 18 116 | 360 324 | 0,068% |
  |
| SNK (SANOK) | 20 mar 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,60 | 21,00 | 22,80 | 24 751 | 545 505 | 0,080% |
  |
| ZAB (ZABKA) | 20 mar 17:00 | 21,12 | +0,95 | (+4,71%) | 20,17 | 20,98 | 20,24 | 21,22 | 11 823 856 | 248 492 288 | 1,544% |
  |
| ENA (ENEA) | 20 mar 17:02 | 21,62 | -1,12 | (-4,93%) | 22,74 | 23,28 | 21,22 | 23,28 | 817 358 | 17 745 022 | 0,940% |
  |
| RVU (RYVU) | 20 mar 17:03 | 22,00 | +0,30 | (+1,38%) | 21,70 | 22,00 | 20,50 | 22,40 | 223 318 | 4 728 640 | 0,057% |
  |
| FTE (FORTE) | 20 mar 14:59 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 21,80 | 22,40 | 1 099 | 24 309 | 0,052% |
  |
| BMC (BUMECH) | 20 mar 17:02 | 22,50 | -1,55 | (-6,44%) | 24,05 | 23,80 | 22,40 | 24,20 | 214 412 | 4 985 351 | 0,031% |
  |
| ACG (ACAUTOGAZ) | 20 mar 16:36 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 23,20 | 5 844 | 134 536 | 0,028% |
  |
| APT (APATOR) | 20 mar 17:00 | 23,20 | -0,40 | (-1,69%) | 23,60 | 23,60 | 23,00 | 23,85 | 7 110 | 167 114 | 0,083% |
  |
| HUG (HUUUGE) | 20 mar 17:04 | 24,20 | +1,05 | (+4,54%) | 23,15 | 23,60 | 22,95 | 24,20 | 112 362 | 2 676 130 | 0,090% |
  |
| BLO (BLOOBER) | 20 mar 17:02 | 24,25 | +0,05 | (+0,21%) | 24,20 | 24,05 | 23,75 | 24,70 | 9 094 | 220 970 | 0,053% |
  |
| PCO (PEPCO) | 20 mar 17:03 | 24,78 | -0,72 | (-2,82%) | 25,50 | 25,60 | 24,35 | 25,62 | 2 767 542 | 68 900 072 | 0,899% |
  |
| ALE (ALLEGRO) | 20 mar 17:04 | 26,195 | -0,205 | (-0,78%) | 26,400 | 26,740 | 25,920 | 26,765 | 6 143 692 | 160 746 000 | 3,584% |
  |
| MCI | 20 mar 17:00 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,60 | 27,40 | 28,00 | 3 459 | 95 770 | 0,062% |
  |
| LWB (BOGDANKA) | 20 mar 17:00 | 28,35 | +0,95 | (+3,47%) | 27,40 | 27,45 | 27,45 | 29,70 | 716 621 | 20 525 638 | 0,059% |
  |
| MDG (MEDICALG) | 20 mar 17:03 | 29,40 | +0,40 | (+1,38%) | 29,00 | 28,90 | 28,05 | 29,40 | 45 655 | 1 325 707 | 0,033% |
  |
| ERB (ERBUD) | 20 mar 17:00 | 29,70 | +0,10 | (+0,34%) | 29,60 | 29,25 | 29,15 | 29,75 | 1 182 | 34 851 | 0,028% |
  |
| FRO (FERRO) | 20 mar 17:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,60 | 29,40 | 30,60 | 29 630 | 881 239 | 0,109% |
  |
| ARL (ARLEN) | 20 mar 17:00 | 30,86 | -0,59 | (-1,89%) | 31,45 | 31,65 | 30,20 | 31,65 | 5 294 | 162 179 | 0,047% |
 |
| JSW | 20 mar 17:02 | 34,15 | -1,15 | (-3,26%) | 35,30 | 35,30 | 33,77 | 35,98 | 1 230 545 | 42 670 520 | 0,309% |
  |
| SLV (SELVITA) | 20 mar 17:00 | 36,20 | 0,00 | (0,00%) | 36,20 | 36,20 | 36,00 | 37,30 | 5 134 | 188 078 | 0,090% |
  |
| TXT (TEXT) | 20 mar 17:00 | 36,52 | -0,10 | (-0,27%) | 36,62 | 36,70 | 36,20 | 37,02 | 69 267 | 2 528 774 | 0,095% |
  |
| GPP (GRUPRACUJ) | 20 mar 17:00 | 38,70 | -0,30 | (-0,77%) | 39,00 | 40,00 | 38,20 | 40,00 | 59 166 | 2 297 287 | 0,151% |
  |
| SHO (SHOPER) | 20 mar 17:00 | 38,80 | -0,60 | (-1,52%) | 39,40 | 40,00 | 38,50 | 40,00 | 8 645 | 337 422 | 0,094% |
  |
| DNP (DINOPL) | 20 mar 17:01 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,90 | 38,60 | 39,43 | 4 848 983 | 188 865 328 | 3,199% |
  |
| VOT (VOTUM) | 20 mar 17:01 | 39,40 | -0,75 | (-1,87%) | 40,15 | 40,25 | 39,40 | 40,30 | 19 430 | 778 115 | 0,035% |
  |
| MUR (MURAPOL) | 20 mar 17:01 | 40,20 | +1,70 | (+4,42%) | 38,50 | 39,00 | 38,30 | 40,20 | 49 930 | 1 972 092 | 0,132% |
  |
| ASB (ASBIS) | 20 mar 17:03 | 40,80 | -0,58 | (-1,40%) | 41,38 | 41,38 | 40,30 | 41,70 | 195 314 | 7 963 782 | 0,225% |
  |
| MRC (MERCATOR) | 20 mar 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,15 | 41,15 | 43,70 | 55 107 | 2 357 847 | 0,024% |
  |
| MNC (MENNICA) | 20 mar 17:00 | 42,00 | +0,80 | (+1,94%) | 41,20 | 42,00 | 41,00 | 44,00 | 5 419 | 228 430 | 0,162% |
  |
| ARH (ARCHICOM) | 20 mar 17:04 | 44,00 | -1,60 | (-3,51%) | 45,60 | 45,60 | 43,80 | 45,60 | 1 500 | 66 369 | 0,118% |
  |
| AST (ASTARTA) | 20 mar 17:00 | 47,75 | +0,55 | (+1,17%) | 47,20 | 47,40 | 47,20 | 48,30 | 1 234 | 58 696 | 0,056% |
  |
| ELT (ELEKTROTI) | 20 mar 17:00 | 49,45 | +0,25 | (+0,51%) | 49,20 | 48,90 | 48,50 | 50,50 | 12 216 | 603 495 | 0,060% |
  |
| PEP | 20 mar 17:00 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,80 | 48,60 | 51,80 | 9 270 | 462 321 | 0,169% |
  |
| AMC (AMICA) | 20 mar 16:49 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,60 | 53,00 | 11 631 | 609 468 | 0,045% |
  |
| WPL (WIRTUALNA) | 20 mar 17:00 | 52,50 | +0,20 | (+0,38%) | 52,30 | 52,90 | 51,80 | 53,50 | 39 207 | 2 058 457 | 0,167% |
  |
| ENT (ENTER) | 20 mar 17:01 | 53,00 | -1,20 | (-2,21%) | 54,20 | 54,20 | 52,90 | 55,30 | 11 098 | 593 397 | 0,087% |
  |
| SEL (SELENAFM) | 20 mar 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,40 | 55,20 | 2 543 | 137 136 | 0,046% |
  |
| 1AT (ATAL) | 20 mar 17:02 | 54,00 | -1,30 | (-2,35%) | 55,30 | 55,80 | 54,00 | 55,80 | 3 224 | 176 927 | 0,094% |
  |
| CMP (COMP) | 20 mar 17:03 | 56,60 | +1,80 | (+3,28%) | 54,80 | 55,00 | 54,00 | 56,60 | 5 219 | 290 342 | 0,178% |
  |
| TOR (TORPOL) | 20 mar 17:01 | 61,90 | -2,00 | (-3,13%) | 63,90 | 64,90 | 61,90 | 64,90 | 8 441 | 532 669 | 0,127% |
  |
| ASE (ASSECOSEE) | 20 mar 17:00 | 62,10 | -2,40 | (-3,72%) | 64,50 | 64,50 | 61,60 | 64,80 | 7 786 | 491 617 | 0,272% |
  |
| PZU | 20 mar 17:00 | 62,82 | -1,10 | (-1,72%) | 63,92 | 64,38 | 62,24 | 64,50 | 4 182 164 | 262 634 400 | 6,139% |
  |
| PCR (PCCROKITA) | 20 mar 17:00 | 65,00 | -4,70 | (-6,74%) | 69,70 | 66,70 | 64,10 | 67,20 | 18 235 | 1 189 848 | 0,035% |
  |
| SGN (SYGNITY) | 20 mar 17:00 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,20 | 69,60 | 17 957 | 1 243 012 | 0,031% |
  |
| XTP (XTPL) | 20 mar 17:00 | 70,70 | -2,80 | (-3,81%) | 73,50 | 73,50 | 70,70 | 75,60 | 3 047 | 221 367 | 0,017% |
  |
| DCR (DECORA) | 20 mar 17:00 | 71,40 | -0,60 | (-0,83%) | 72,00 | 71,60 | 71,40 | 73,80 | 1 630 | 117 483 | 0,062% |
  |
| KGN (KOGENERA) | 20 mar 17:01 | 71,90 | -2,40 | (-3,23%) | 74,30 | 74,90 | 71,40 | 74,90 | 7 061 | 509 558 | 0,077% |
  |
| DAD (DADELO) | 20 mar 17:00 | 74,00 | -1,60 | (-2,12%) | 75,60 | 75,60 | 71,40 | 76,60 | 17 242 | 1 274 692 | 0,051% |
  |
| BCX (BIOCELTIX) | 20 mar 17:00 | 74,80 | -1,00 | (-1,32%) | 75,80 | 75,80 | 74,00 | 76,90 | 2 516 | 188 144 | 0,054% |
  |
| CTX (CAPTORTX) | 20 mar 17:04 | 76,40 | -2,60 | (-3,29%) | 79,00 | 77,00 | 76,20 | 79,00 | 11 511 | 886 350 | 0,048% |
  |
| GPW | 20 mar 17:00 | 76,90 | -0,40 | (-0,52%) | 77,30 | 77,00 | 76,75 | 79,05 | 246 213 | 19 147 376 | 0,360% |
  |
| ABS (ASSECOBS) | 20 mar 17:00 | 77,00 | -1,80 | (-2,28%) | 78,80 | 76,80 | 76,80 | 81,20 | 17 665 | 1 429 738 | 0,237% |
  |
| SKA (SNIEZKA) | 20 mar 16:32 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 80,80 | 83,00 | 101 | 8 211 | 0,070% |
  |
| OPN (OPONEO.PL) | 20 mar 17:03 | 82,60 | -0,80 | (-0,96%) | 83,40 | 85,00 | 81,80 | 85,40 | 13 919 | 1 152 404 | 0,065% |
  |
| PKO (PKOBP) | 20 mar 17:04 | 85,20 | -1,74 | (-2,00%) | 86,94 | 87,00 | 85,20 | 87,86 | 5 839 767 | 501 302 336 | 10,290% |
  |
| MDV (MODIVO) | 20 mar 17:03 | 90,04 | -0,80 | (-0,88%) | 90,84 | 90,90 | 90,04 | 92,24 | 577 016 | 52 450 868 | 0,796% |
  |
| XTB | 20 mar 17:00 | 91,58 | -2,92 | (-3,09%) | 94,50 | 94,98 | 90,10 | 94,98 | 830 087 | 76 109 256 | 1,189% |
  |
| MLG (MLPGROUP) | 20 mar 15:19 | 94,00 | 0,00 | (0,00%) | 94,00 | 92,40 | 92,40 | 94,00 | 385 | 36 135 | 0,145% |
  |
| TEN (TSGAMES) | 20 mar 17:03 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,40 | 104,40 | 15 278 | 1 573 126 | 0,079% |
  |
| NWG (NEWAG) | 20 mar 17:00 | 105,00 | -2,80 | (-2,60%) | 107,80 | 109,40 | 104,00 | 109,40 | 18 929 | 2 007 989 | 0,388% |
  |
| ALR (ALIOR) | 20 mar 17:01 | 106,45 | -3,30 | (-3,01%) | 109,75 | 109,75 | 105,30 | 110,65 | 651 880 | 69 643 808 | 1,627% |
  |
| BHW (HANDLOWY) | 20 mar 17:00 | 109,20 | -3,00 | (-2,67%) | 112,20 | 111,80 | 107,80 | 113,20 | 70 762 | 7 769 863 | 0,613% |
  |
| VOX (VOXEL) | 20 mar 17:00 | 115,40 | -1,60 | (-1,37%) | 117,00 | 117,00 | 112,40 | 117,40 | 5 986 | 689 439 | 0,130% |
  |
| VRC (VERCOM) | 20 mar 17:00 | 117,40 | -4,60 | (-3,77%) | 122,00 | 120,00 | 115,60 | 121,80 | 5 986 | 704 895 | 0,198% |
  |
| TAR (TARCZYNSKI) | 20 mar 14:55 | 119,00 | 0,00 | (0,00%) | 119,00 | 120,00 | 119,00 | 120,50 | 23 | 2 750 | 0,058% |
  |
| ABE (ABPL) | 20 mar 17:00 | 127,00 | +0,80 | (+0,63%) | 126,20 | 127,00 | 124,40 | 128,80 | 6 494 | 820 834 | 0,342% |
  |
| RBW (RAINBOW) | 20 mar 17:00 | 128,10 | -2,90 | (-2,21%) | 131,00 | 131,00 | 127,10 | 131,80 | 58 144 | 7 488 085 | 0,284% |
  |
| PKN (PKNORLEN) | 20 mar 17:04 | 133,80 | +0,60 | (+0,45%) | 133,20 | 133,20 | 131,50 | 134,20 | 9 353 128 | 1 249 244 416 | 13,303% |
  |
| 11B (11BIT) | 20 mar 17:00 | 135,10 | -0,90 | (-0,66%) | 136,00 | 134,40 | 133,50 | 137,30 | 23 614 | 3 191 435 | 0,052% |
  |
| BNP (BNPPPL) | 20 mar 17:00 | 142,50 | +2,50 | (+1,79%) | 140,00 | 143,00 | 139,00 | 143,00 | 16 867 | 2 375 533 | 0,906% |
  |
| SCP (SCPFL) | 20 mar 17:00 | 143,40 | +6,80 | (+4,98%) | 136,60 | 138,00 | 135,20 | 143,40 | 1 707 | 235 290 | 0,046% |
  |
| DAT (DATAWALK) | 20 mar 17:00 | 144,20 | -5,70 | (-3,80%) | 149,90 | 150,00 | 144,20 | 151,60 | 10 631 | 1 553 012 | 0,114% |
  |
| UNT (UNIMOT) | 20 mar 17:00 | 147,40 | -0,20 | (-0,14%) | 147,60 | 147,60 | 142,60 | 148,80 | 4 915 | 725 169 | 0,062% |
  |
| ACP (ASSECOPOL) | 20 mar 17:02 | 164,20 | -3,90 | (-2,32%) | 168,10 | 168,10 | 164,20 | 169,50 | 854 227 | 140 520 000 | 1,527% |
  |
| DIA (DIAG) | 20 mar 17:04 | 166,85 | -1,75 | (-1,04%) | 168,60 | 167,90 | 165,60 | 169,95 | 39 362 | 6 581 705 | 0,511% |
  |
| CBF (CYBERFLKS) | 20 mar 17:00 | 170,40 | -4,20 | (-2,41%) | 174,60 | 174,60 | 170,40 | 176,00 | 13 840 | 2 390 698 | 0,263% |
  |
| DIG (DIGITANET) | 20 mar 17:00 | 173,60 | -2,20 | (-1,25%) | 175,80 | 175,00 | 170,00 | 176,20 | 4 428 | 764 900 | 0,059% |
  |
| PEO (PEKAO) | 20 mar 17:00 | 211,30 | -4,20 | (-1,95%) | 215,50 | 217,00 | 209,60 | 217,90 | 1 662 018 | 351 736 736 | 6,409% |
  |
| STP (STALPROD) | 20 mar 17:00 | 227,00 | +1,00 | (+0,44%) | 226,00 | 226,00 | 224,00 | 227,00 | 369 | 83 284 | 0,061% |
  |
| DOM (DOMDEV) | 20 mar 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 238,00 | 232,00 | 241,50 | 14 651 | 3 422 155 | 0,409% |
  |
| CDR (CDPROJEKT) | 20 mar 17:02 | 244,50 | +9,90 | (+4,22%) | 234,60 | 249,90 | 244,00 | 255,80 | 1 262 633 | 313 778 752 | 2,961% |
  |
| PLW (PLAYWAY) | 20 mar 17:00 | 249,50 | +2,50 | (+1,01%) | 247,00 | 244,50 | 243,50 | 250,50 | 1 906 | 471 154 | 0,051% |
  |
| KGH (KGHM) | 20 mar 17:04 | 257,20 | -2,60 | (-1,00%) | 259,80 | 262,50 | 251,60 | 265,00 | 1 577 357 | 405 852 032 | 6,034% |
  |
| SNT (SYNEKTIK) | 20 mar 17:00 | 267,60 | -1,40 | (-0,52%) | 269,00 | 269,80 | 267,40 | 275,00 | 16 043 | 4 335 607 | 0,235% |
  |
| MBR (MOBRUK) | 20 mar 17:00 | 335,50 | -4,50 | (-1,32%) | 340,00 | 340,00 | 335,00 | 340,00 | 3 996 | 1 343 892 | 0,162% |
  |
| ING (INGBSK) | 20 mar 17:04 | 392,50 | -5,00 | (-1,26%) | 397,50 | 399,00 | 386,00 | 406,50 | 379 477 | 148 942 144 | 2,195% |
  |
| KRU (KRUK) | 20 mar 17:01 | 431,90 | -14,10 | (-3,16%) | 446,00 | 448,20 | 430,10 | 451,10 | 80 252 | 34 836 000 | 1,314% |
  |
| VGO (VIGOPHOTN) | 20 mar 15:33 | 483,00 | -12,00 | (-2,42%) | 495,00 | 491,00 | 481,00 | 493,00 | 221 | 107 314 | 0,051% |
  |
| SPL (SANPL) | 20 mar 17:00 | 555,40 | -0,20 | (-0,04%) | 555,60 | 556,40 | 553,20 | 566,80 | 345 746 | 192 863 344 | 4,031% |
  |
| CRJ (CREEPYJAR) | 20 mar 17:01 | 620,00 | 0,00 | (0,00%) | 620,00 | 620,00 | 616,00 | 628,00 | 1 141 | 710 566 | 0,041% |
  |
| BDX (BUDIMEX) | 20 mar 17:02 | 626,40 | -23,60 | (-3,63%) | 650,00 | 652,00 | 620,20 | 658,00 | 77 291 | 48 614 668 | 1,371% |
  |
| CAR (INTERCARS) | 20 mar 17:00 | 645,00 | -10,00 | (-1,53%) | 655,00 | 664,00 | 642,00 | 664,00 | 15 072 | 9 764 962 | 1,019% |
  |
| CRI (CREOTECH) | 20 mar 17:04 | 676,00 | -18,00 | (-2,59%) | 694,00 | 698,00 | 676,00 | 711,00 | 28 779 | 19 809 736 | 0,191% |
  |
| NEU (NEUCA) | 20 mar 17:04 | 702,00 | -25,00 | (-3,44%) | 727,00 | 721,00 | 700,00 | 733,00 | 1 905 | 1 350 197 | 0,210% |
  |
| WWL (WAWEL) | 20 mar 14:32 | 842,00 | +4,00 | (+0,48%) | 838,00 | 848,00 | 842,00 | 856,00 | 35 | 29 766 | 0,074% |
  |
| KTY (KETY) | 20 mar 17:01 | 954,00 | -19,00 | (-1,95%) | 973,00 | 985,00 | 948,50 | 986,00 | 75 051 | 71 918 120 | 1,611% |
  |
| MBK (MBANK) | 20 mar 17:00 | 1 041,50 | -11,50 | (-1,09%) | 1 053,00 | 1 053,00 | 1 032,50 | 1 069,00 | 92 198 | 96 085 464 | 2,359% |
  |
| BFT (BENEFIT) | 20 mar 17:00 | 3 545,00 | -55,00 | (-1,53%) | 3 600,00 | 3 600,00 | 3 510,00 | 3 610,00 | 28 315 | 100 467 168 | 1,728% |
  |
| LPP | 20 mar 17:01 | 18 850,00 | +20,00 | (+0,11%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 8 369 | 157 409 392 | 4,140% |
  |
Biznesradar bez reklam? Sprawdź BR Plus