Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:00 | 2,064 | +0,020 | (+0,98%) | 2,044 | 2,040 | 2,030 | 2,076 | 389 671 | 798 354 | 0,054% |
  |
| CIG (CIGAMES) | 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 | 0,039% |
  |
| GEA (GRENEVIA) | 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 | 0,065% |
  |
| STX (STALEXP) | 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 | 0,055% |
  |
| SVE (SNTVERSE) | 17:00 | 3,580 | +0,010 | (+0,28%) | 3,570 | 3,560 | 3,550 | 3,740 | 209 141 | 759 197 | 0,030% |
  |
| BIO (BIOTON) | 17:04 | 3,78 | -0,10 | (-2,58%) | 3,88 | 3,85 | 3,78 | 3,91 | 52 818 | 202 982 | 0,030% |
  |
| RNK (RANKPROGR) | 17:03 | 4,050 | -0,640 | (-13,65%) | 4,690 | 4,870 | 4,050 | 4,870 | 69 598 | 308 952 | 0,015% |
  |
| COG (COGNOR) | 17:00 | 4,682 | -0,056 | (-1,18%) | 4,738 | 4,740 | 4,664 | 4,876 | 726 786 | 3 450 880 | 0,036% |
  |
| VRG | 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 | 0,117% |
  |
| ECH (ECHO) | 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,90 | 74 630 | 363 179 | 0,121% |
  |
| CLC (COLUMBUS) | 17:04 | 4,850 | -0,075 | (-1,52%) | 4,925 | 4,900 | 4,700 | 4,925 | 131 561 | 634 972 | 0,018% |
  |
| WLT (WIELTON) | 17:00 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,66 | 5,55 | 5,70 | 128 178 | 720 348 | 0,031% |
  |
| MOC (MOLECURE) | 17:00 | 5,89 | -0,61 | (-9,38%) | 6,50 | 6,54 | 5,89 | 6,77 | 74 329 | 467 376 | 0,017% |
  |
| BRS (BORYSZEW) | 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,84 | 6,04 | 192 469 | 1 139 822 | 0,066% |
  |
| EUR (EUROCASH) | 17:04 | 6,180 | +0,005 | (+0,08%) | 6,175 | 6,130 | 6,130 | 6,260 | 537 904 | 3 333 567 | 0,078% |
  |
| MSZ (MOSTALZAB) | 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 | 0,036% |
  |
| MAB (MABION) | 17:01 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,84 | 6,70 | 6,95 | 94 861 | 645 194 | 0,013% |
  |
| LBW (LUBAWA) | 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 | 0,099% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 | 0,127% |
  |
| DVL (DEVELIA) | 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 645 653 | 5 368 202 | 0,707% |
  |
| ATC (ARCTIC) | 17:00 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,21 | 8,10 | 8,25 | 57 687 | 472 379 | 0,032% |
  |
| OND (ONDE) | 17:00 | 8,34 | -0,08 | (-0,95%) | 8,42 | 8,40 | 8,20 | 8,42 | 86 655 | 723 573 | 0,027% |
  |
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 602 | 69 869 590 | 1,329% |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 819 | 1,640% |
  |
| AGO (AGORA) | 17:00 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 36 274 | 328 595 | 0,059% |
  |
| TOA (TOYA) | 17:00 | 9,19 | -0,14 | (-1,50%) | 9,33 | 9,33 | 9,19 | 9,34 | 49 572 | 459 784 | 0,060% |
  |
| OPL (ORANGEPL) | 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 627 | 25 571 007 | 1,116% |
  |
| BOS | 17:00 | 9,85 | -0,10 | (-1,01%) | 9,95 | 9,90 | 9,78 | 9,95 | 28 552 | 281 068 | 0,045% |
  |
| CPS (CYFRPLSAT) | 17:02 | 10,755 | -0,040 | (-0,37%) | 10,795 | 10,790 | 10,720 | 10,845 | 3 429 844 | 36 934 594 | 0,468% |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 | 0,019% |
  |
| QRS (QUERCUS) | 17:00 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,45 | 13,00 | 1 783 835 | 22 300 485 | 0,062% |
  |
| EAT (AMREST) | 17:00 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,36 | 13,02 | 13,38 | 175 035 | 2 314 187 | 0,128% |
  |
| BMC (BUMECH) | 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 | 0,018% |
  |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 | 0,041% |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 | 0,176% |
  |
| WTN (WITTCHEN) | 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 | 0,020% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,10 | 15,74 | 21 486 | 331 891 | 0,009% |
  |
| APR (AUTOPARTN) | 17:00 | 16,20 | +0,54 | (+3,45%) | 15,66 | 15,60 | 15,60 | 16,24 | 224 428 | 3 597 310 | 0,213% |
  |
| ALL (AILLERON) | 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 | 0,019% |
  |
| ZEP (ZEPAK) | 17:00 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,80 | 16,46 | 16,80 | 45 743 | 758 131 | 0,051% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,53 | +0,44 | (+2,73%) | 16,09 | 16,09 | 15,95 | 16,63 | 2 367 969 | 39 020 533 | 1,786% |
  |
| AMB (AMBRA) | 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 | 0,029% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 17,13 | +0,15 | (+0,88%) | 16,98 | 17,00 | 16,89 | 17,29 | 525 173 | 8 971 233 | 0,143% |
  |
| LWB (BOGDANKA) | 17:00 | 17,80 | +0,12 | (+0,68%) | 17,68 | 17,68 | 17,62 | 18,00 | 129 469 | 2 304 264 | 0,039% |
  |
| CLN (CLNPHARMA) | 17:04 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,64 | 18,90 | 19,82 | 70 945 | 1 374 831 | 0,069% |
  |
| ENA (ENEA) | 17:04 | 19,22 | +0,01 | (+0,05%) | 19,21 | 19,21 | 19,10 | 19,45 | 958 300 | 18 465 341 | 0,873% |
  |
| SNK (SANOK) | 17:01 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,80 | 19,80 | 20,10 | 4 354 | 86 862 | 0,079% |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 | 0,024% |
  |
| JSW | 17:04 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,77 | 1 123 387 | 24 134 260 | 0,202% |
  |
| ACG (ACAUTOGAZ) | 16:12 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,60 | 21,40 | 21,90 | 2 358 | 50 938 | 0,027% |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 | 0,083% |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 091 | 83 186 878 | 1,740% |
  |
| FTE (FORTE) | 17:00 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,30 | 23,70 | 2 672 | 62 757 | 0,057% |
  |
| BLO (BLOOBER) | 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 | 0,054% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 | 0,128% |
  |
| ERB (ERBUD) | 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 | 0,023% |
  |
| RVU (RYVU) | 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 | 0,069% |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 | 0,101% |
  |
| MCI | 16:37 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,10 | 28,10 | 7 917 | 218 676 | 0,049% |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 298 871 | 64 763 365 | 0,819% |
  |
| ALE (ALLEGRO) | 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 803 | 247 946 640 | 4,395% |
  |
| ASB (ASBIS) | 17:00 | 31,18 | +0,20 | (+0,65%) | 30,98 | 31,10 | 30,96 | 31,50 | 173 850 | 5 418 377 | 0,178% |
  |
| MDG (MEDICALG) | 17:00 | 34,50 | +1,55 | (+4,70%) | 32,95 | 33,00 | 32,75 | 34,50 | 28 803 | 972 298 | 0,030% |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 919 | 0,101% |
  |
| MUR (MURAPOL) | 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 | 0,132% |
  |
| MRC (MERCATOR) | 17:03 | 38,50 | +0,25 | (+0,65%) | 38,25 | 38,25 | 37,65 | 38,50 | 20 905 | 798 072 | 0,023% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 | 0,049% |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 416 | 181 835 771 | 3,491% |
  |
| SLV (SELVITA) | 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 | 0,106% |
  |
| MNC (MENNICA) | 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 | 0,173% |
  |
| ARH (ARCHICOM) | 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 | 0,123% |
  |
| AST (ASTARTA) | 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 | 0,055% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,05 | 46,50 | 12 096 | 551 274 | 0,042% |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 0,202% |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 515 | 1 525 214 | 0,129% |
  |
| 1AT (ATAL) | 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 | 0,096% |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +1,80 | (+3,54%) | 50,80 | 51,40 | 51,00 | 52,80 | 3 705 | 193 054 | 0,046% |
  |
| PEP | 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,40 | 55,00 | 56,60 | 15 407 | 858 581 | 0,195% |
  |
| ENT (ENTER) | 17:04 | 55,50 | +0,40 | (+0,73%) | 55,10 | 55,00 | 54,70 | 55,50 | 8 139 | 449 018 | 0,083% |
  |
| DAD (DADELO) | 17:00 | 57,00 | -2,20 | (-3,72%) | 59,20 | 59,80 | 57,00 | 60,00 | 9 574 | 553 398 | 0,051% |
  |
| TOR (TORPOL) | 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 | 0,124% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 410 | 3 736 152 | 0,194% |
  |
| CMP (COMP) | 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 | 0,148% |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,10 | (-0,16%) | 61,90 | 61,90 | 61,40 | 63,20 | 23 322 | 1 457 870 | 0,057% |
  |
| PCR (PCCROKITA) | 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 | 0,035% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 0,288% |
  |
| KGN (KOGENERA) | 17:00 | 63,30 | +0,40 | (+0,64%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 459 | 219 525 | 0,071% |
  |
| GPW | 17:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 62,85 | 62,85 | 64,20 | 48 248 | 3 066 506 | 0,310% |
  |
| PZU | 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 630 | 272 113 884 | 6,906% |
  |
| CTX (CAPTORTX) | 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 | 0,045% |
  |
| XTB | 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 | 0,942% |
  |
| XTP (XTPL) | 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 | 0,018% |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 | 0,068% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 0,073% |
  |
| BCX (BIOCELTIX) | 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 | 0,048% |
  |
| OPN (OPONEO.PL) | 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 616 | 4 734 009 | 0,064% |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 655 688 | 392 138 438 | 10,741% |
  |
| TEN (TSGAMES) | 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 | 0,068% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 0,270% |
  |
| SGN (SYGNITY) | 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 | 0,044% |
  |
| NWG (NEWAG) | 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 | 0,353% |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 031 | 402 411 825 | 9,657% |
  |
| DAT (DATAWALK) | 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 | 0,081% |
  |
| BHW (HANDLOWY) | 17:00 | 102,40 | +1,60 | (+1,59%) | 100,80 | 100,60 | 100,40 | 102,60 | 74 868 | 7 604 175 | 0,592% |
  |
| ABE (ABPL) | 17:04 | 105,60 | +0,60 | (+0,57%) | 105,00 | 105,00 | 100,80 | 105,80 | 14 629 | 1 531 269 | 0,239% |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 235 | 60 756 197 | 1,768% |
  |
| VOX (VOXEL) | 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 | 0,138% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 162 | 82 555 432 | 1,125% |
  |
| TAR (TARCZYNSKI) | 16:38 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,00 | 123,00 | 41 | 4 969 | 0,061% |
  |
| VRC (VERCOM) | 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 | 0,217% |
  |
| UNT (UNIMOT) | 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,20 | 125,00 | 129,20 | 1 834 | 232 175 | 0,055% |
  |
| BNP (BNPPPL) | 17:00 | 130,00 | +6,00 | (+4,84%) | 124,00 | 123,00 | 123,00 | 131,00 | 180 990 | 23 224 656 | 0,647% |
  |
| 11B (11BIT) | 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 156 | 6 679 723 | 0,057% |
  |
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 | 0,040% |
  |
| RBW (RAINBOW) | 17:00 | 148,00 | +0,80 | (+0,54%) | 147,20 | 147,30 | 147,20 | 149,00 | 87 614 | 12 999 067 | 0,342% |
  |
| DIA (DIAG) | 17:01 | 169,35 | +4,35 | (+2,64%) | 165,00 | 165,00 | 164,55 | 169,50 | 56 017 | 9 419 326 | 0,538% |
 |
| CBF (CYBERFLKS) | 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 | 0,241% |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 662 633 | 345 588 354 | 6,575% |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 452 | 143 700 464 | 2,015% |
  |
| STP (STALPROD) | 17:03 | 232,00 | -3,00 | (-1,28%) | 235,00 | 235,00 | 225,00 | 237,00 | 3 708 | 858 183 | 0,065% |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 905 | 142 292 807 | 3,072% |
  |
| DOM (DOMDEV) | 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 | 0,451% |
  |
| PLW (PLAYWAY) | 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 0,055% |
  |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 0,237% |
  |
| KGH (KGHM) | 17:04 | 261,00 | +4,70 | (+1,83%) | 256,30 | 256,20 | 254,90 | 263,20 | 1 021 184 | 266 416 467 | 6,353% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 | 0,159% |
  |
| ING (INGBSK) | 17:00 | 343,00 | +9,00 | (+2,69%) | 334,00 | 335,50 | 332,00 | 343,00 | 141 747 | 48 053 188 | 1,971% |
  |
| CRI (CREOTECH) | 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 | 0,105% |
  |
| CRJ (CREEPYJAR) | 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 | 0,028% |
  |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 | 0,048% |
  |
| KRU (KRUK) | 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 056 | 39 661 631 | 1,525% |
  |
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 901 | 142 286 755 | 4,037% |
  |
| CAR (INTERCARS) | 17:00 | 544,00 | +6,00 | (+1,12%) | 538,00 | 540,00 | 534,00 | 544,00 | 37 777 | 20 264 762 | 0,886% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 385 | 48 983 286 | 1,484% |
  |
| WWL (WAWEL) | 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 | 0,063% |
  |
| NEU (NEUCA) | 17:01 | 817,00 | +22,00 | (+2,77%) | 795,00 | 787,00 | 785,00 | 821,00 | 3 578 | 2 905 471 | 0,255% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 337 | 1,576% |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 233 | 109 655 058 | 2,461% |
  |
| BFT (BENEFIT) | 17:04 | 3 430,00 | -10,00 | (-0,29%) | 3 440,00 | 3 440,00 | 3 405,00 | 3 495,00 | 6 689 | 22 965 905 | 1,737% |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 089 | 170 251 600 | 4,781% |
  |
Biznesradar bez reklam? Sprawdź BR Plus