Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 09:48 | 2,038 | +0,006 | (+0,30%) | 2,032 | 2,032 | 2,022 | 2,046 | 108 161 | 219 344 | 0,053% |
  |
| CIG (CIGAMES) | 09:46 | 2,570 | +0,050 | (+1,98%) | 2,520 | 2,545 | 2,480 | 2,570 | 109 266 | 275 171 | 0,040% |
  |
| GEA (GRENEVIA) | 09:35 | 3,065 | -0,025 | (-0,81%) | 3,090 | 3,030 | 3,030 | 3,075 | 17 014 | 51 695 | 0,064% |
  |
| STX (STALEXP) | 09:50 | 3,110 | -0,040 | (-1,27%) | 3,150 | 3,140 | 3,100 | 3,140 | 67 745 | 211 410 | 0,053% |
  |
| SVE (SNTVERSE) | 09:49 | 3,570 | +0,040 | (+1,13%) | 3,530 | 3,520 | 3,520 | 3,570 | 20 371 | 71 950 | 0,032% |
  |
| BIO (BIOTON) | 09:49 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,80 | 2 160 | 8 154 | 0,029% |
  |
| ECH (ECHO) | 09:48 | 4,73 | +0,05 | (+1,07%) | 4,68 | 4,66 | 4,66 | 4,73 | 4 801 | 22 561 | 0,128% |
  |
| VRG | 09:51 | 4,75 | -0,13 | (-2,66%) | 4,88 | 4,87 | 4,73 | 4,87 | 36 283 | 173 399 | 0,115% |
  |
| CLC (COLUMBUS) | 09:49 | 4,790 | +0,090 | (+1,91%) | 4,700 | 4,720 | 4,720 | 4,945 | 38 443 | 184 761 | 0,017% |
  |
| COG (COGNOR) | 09:50 | 5,19 | +0,11 | (+2,06%) | 5,09 | 5,10 | 5,10 | 5,22 | 149 200 | 768 560 | 0,078% |
  |
| WLT (WIELTON) | 09:46 | 5,55 | +0,01 | (+0,18%) | 5,54 | 5,54 | 5,54 | 5,60 | 20 480 | 113 772 | 0,024% |
  |
| BRS (BORYSZEW) | 09:48 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,18 | 6,16 | 6,30 | 43 150 | 268 102 | 0,070% |
  |
| EUR (EUROCASH) | 09:50 | 6,240 | -0,070 | (-1,11%) | 6,310 | 6,310 | 6,200 | 6,435 | 71 003 | 445 712 | 0,081% |
  |
| MSZ (MOSTALZAB) | 09:41 | 6,27 | +0,09 | (+1,46%) | 6,18 | 6,19 | 6,18 | 6,29 | 10 580 | 65 630 | 0,035% |
  |
| MAB (MABION) | 09:46 | 7,24 | +0,29 | (+4,17%) | 6,95 | 6,95 | 6,91 | 7,26 | 16 120 | 115 118 | 0,013% |
  |
| LBW (LUBAWA) | 09:50 | 7,365 | -0,035 | (-0,47%) | 7,400 | 7,400 | 7,230 | 7,500 | 185 908 | 1 357 978 | 0,097% |
  |
| PXM (POLIMEXMS) | 09:50 | 7,88 | -0,08 | (-1,01%) | 7,96 | 7,99 | 7,84 | 8,00 | 62 888 | 496 028 | 0,126% |
  |
| ATC (ARCTIC) | 09:49 | 8,04 | 0,00 | (0,00%) | 8,04 | 8,04 | 8,02 | 8,07 | 12 132 | 97 547 | 0,031% |
  |
| OND (ONDE) | 09:49 | 8,41 | +0,01 | (+0,12%) | 8,40 | 8,40 | 8,30 | 8,41 | 12 650 | 106 146 | 0,027% |
  |
| DVL (DEVELIA) | 09:47 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,44 | 9 164 | 76 976 | 0,684% |
  |
| PGE | 09:50 | 8,632 | -0,008 | (-0,09%) | 8,640 | 8,630 | 8,566 | 8,660 | 209 504 | 1 805 307 | 1,306% |
  |
| TPE (TAURONPE) | 09:50 | 8,756 | +0,076 | (+0,88%) | 8,680 | 8,680 | 8,658 | 8,788 | 204 810 | 1 786 899 | 1,603% |
  |
| AGO (AGORA) | 09:43 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 6 277 | 55 196 | 0,056% |
  |
| TOA (TOYA) | 09:50 | 9,42 | +0,11 | (+1,18%) | 9,31 | 9,37 | 9,37 | 9,48 | 3 873 | 36 463 | 0,060% |
  |
| BOS | 09:51 | 9,69 | -0,01 | (-0,10%) | 9,70 | 9,70 | 9,65 | 9,74 | 2 187 | 21 195 | 0,044% |
  |
| OPL (ORANGEPL) | 09:51 | 9,922 | -0,054 | (-0,54%) | 9,976 | 9,976 | 9,884 | 9,998 | 27 507 | 272 903 | 1,135% |
  |
| PBX (PEKABEX) | 09:51 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,20 | 11,40 | 2 878 | 32 707 | 0,019% |
  |
| CPS (CYFRPLSAT) | 09:51 | 12,390 | +0,100 | (+0,81%) | 12,290 | 12,600 | 12,375 | 12,820 | 916 604 | 11 556 549 | 0,569% |
  |
| QRS (QUERCUS) | 09:08 | 12,50 | -0,25 | (-1,96%) | 12,75 | 12,50 | 12,45 | 12,50 | 1 972 | 24 647 | 0,056% |
  |
| BMC (BUMECH) | 09:50 | 13,26 | +0,06 | (+0,45%) | 13,20 | 13,20 | 13,02 | 13,38 | 16 062 | 211 743 | 0,019% |
  |
| EAT (AMREST) | 09:50 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,32 | 13,28 | 13,44 | 6 893 | 91 675 | 0,127% |
  |
| UNI (UNIBEP) | 09:48 | 14,25 | +0,45 | (+3,26%) | 13,80 | 14,05 | 14,00 | 14,25 | 3 842 | 54 347 | 0,042% |
  |
| MRB (MIRBUD) | 09:51 | 14,40 | -0,09 | (-0,62%) | 14,49 | 14,47 | 14,33 | 14,47 | 18 768 | 270 071 | 0,173% |
  |
| MLS (MLSYSTEM) | 09:48 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,32 | 14,32 | 14,50 | 1 023 | 14 719 | 0,008% |
  |
| WTN (WITTCHEN) | 09:49 | 14,94 | -0,10 | (-0,66%) | 15,04 | 15,04 | 14,94 | 15,04 | 13 055 | 195 957 | 0,020% |
  |
| ALL (AILLERON) | 09:33 | 15,26 | 0,00 | (0,00%) | 15,26 | 15,24 | 15,24 | 15,26 | 3 235 | 49 303 | 0,018% |
  |
| APR (AUTOPARTN) | 09:50 | 16,16 | -0,14 | (-0,86%) | 16,30 | 16,20 | 16,16 | 16,30 | 10 339 | 167 513 | 0,212% |
  |
| AMB (AMBRA) | 09:50 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,30 | 7 401 | 120 255 | 0,028% |
  |
| MIL (MILLENNIUM) | 09:48 | 16,80 | -0,08 | (-0,47%) | 16,88 | 16,88 | 16,71 | 16,88 | 190 338 | 3 202 208 | 1,795% |
  |
| ZEP (ZEPAK) | 09:49 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,56 | 17,30 | 17,70 | 10 879 | 190 481 | 0,053% |
  |
| LWB (BOGDANKA) | 09:45 | 17,94 | +0,14 | (+0,79%) | 17,80 | 17,90 | 17,90 | 18,06 | 7 631 | 136 991 | 0,038% |
  |
| ATT (GRUPAAZOTY) | 09:51 | 18,23 | +0,73 | (+4,17%) | 17,50 | 17,56 | 17,50 | 18,30 | 91 794 | 1 649 525 | 0,145% |
  |
| ENA (ENEA) | 09:50 | 19,19 | -0,18 | (-0,93%) | 19,37 | 19,25 | 19,18 | 19,39 | 9 131 | 176 057 | 0,864% |
  |
| CLN (CLNPHARMA) | 09:49 | 19,34 | +0,52 | (+2,76%) | 18,82 | 18,82 | 18,82 | 19,40 | 5 709 | 108 925 | 0,067% |
  |
| SNK (SANOK) | 09:32 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,00 | 20,00 | 20,20 | 515 | 10 302 | 0,079% |
  |
| ACG (ACAUTOGAZ) | 09:49 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,80 | 20,50 | 20,80 | 998 | 20 522 | 0,026% |
  |
| MCR | 09:32 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,70 | 20,80 | 286 | 5 922 | 0,024% |
  |
| APT (APATOR) | 09:44 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,25 | 22,45 | 1 196 | 26 777 | 0,083% |
  |
| JSW | 09:50 | 22,58 | +0,34 | (+1,53%) | 22,24 | 22,50 | 22,25 | 22,76 | 81 054 | 1 825 563 | 0,209% |
  |
| ZAB (ZABKA) | 09:51 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 321 207 | 7 343 797 | 1,716% |
  |
| FTE (FORTE) | 09:48 | 23,10 | -0,40 | (-1,70%) | 23,50 | 23,10 | 22,70 | 23,10 | 4 032 | 92 896 | 0,055% |
  |
| HUG (HUUUGE) | 09:49 | 24,15 | +0,25 | (+1,05%) | 23,90 | 23,90 | 23,80 | 24,20 | 7 240 | 174 779 | 0,090% |
  |
| BLO (BLOOBER) | 09:50 | 24,25 | -0,50 | (-2,02%) | 24,75 | 24,50 | 24,25 | 25,00 | 2 211 | 54 445 | 0,055% |
  |
| RVU (RYVU) | 09:46 | 25,90 | +0,55 | (+2,17%) | 25,35 | 25,40 | 25,40 | 26,10 | 7 550 | 195 036 | 0,068% |
  |
| ERB (ERBUD) | 09:45 | 25,90 | +1,40 | (+5,71%) | 24,50 | 24,50 | 24,45 | 26,25 | 4 741 | 120 673 | 0,024% |
  |
| FRO (FERRO) | 09:49 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 26,50 | 26,70 | 2 749 | 73 002 | 0,099% |
  |
| MCI | 09:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 192 | 5 338 | 0,065% |
  |
| ARL (ARLEN) | 09:41 | 29,80 | +0,30 | (+1,02%) | 29,50 | 29,50 | 29,50 | 30,18 | 4 107 | 123 022 | 0,047% |
 |
| PCO (PEPCO) | 09:51 | 29,86 | +0,16 | (+0,54%) | 29,70 | 29,70 | 29,70 | 29,96 | 60 267 | 1 799 983 | 0,851% |
  |
| ALE (ALLEGRO) | 09:51 | 30,685 | +0,060 | (+0,20%) | 30,625 | 30,650 | 30,400 | 30,820 | 409 876 | 12 539 531 | 4,289% |
  |
| ASB (ASBIS) | 09:48 | 32,16 | +0,54 | (+1,71%) | 31,62 | 31,82 | 31,82 | 32,22 | 28 172 | 902 235 | 0,181% |
  |
| MDG (MEDICALG) | 09:48 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,00 | 33,65 | 34,10 | 2 112 | 71 775 | 0,039% |
  |
| MRC (MERCATOR) | 09:46 | 37,55 | +0,10 | (+0,27%) | 37,45 | 37,35 | 37,35 | 37,55 | 1 701 | 63 631 | 0,022% |
  |
| TXT (TEXT) | 09:51 | 39,10 | +0,04 | (+0,10%) | 39,06 | 39,08 | 38,88 | 39,40 | 30 676 | 1 200 988 | 0,105% |
  |
| MUR (MURAPOL) | 09:48 | 39,20 | +0,30 | (+0,77%) | 38,90 | 38,90 | 38,90 | 39,20 | 4 694 | 183 106 | 0,132% |
  |
| DNP (DINOPL) | 09:51 | 40,96 | +0,01 | (+0,02%) | 40,95 | 40,96 | 40,68 | 41,12 | 232 313 | 9 503 005 | 3,443% |
  |
| SLV (SELVITA) | 09:51 | 41,60 | +0,70 | (+1,71%) | 40,90 | 41,20 | 41,20 | 41,70 | 6 361 | 262 486 | 0,105% |
  |
| AST (ASTARTA) | 09:51 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 10 265 | 457 117 | 0,053% |
  |
| ARH (ARCHICOM) | 09:50 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 44,90 | 418 | 18 659 | 0,122% |
  |
| VOT (VOTUM) | 09:48 | 44,95 | 0,00 | (0,00%) | 44,95 | 45,00 | 44,50 | 45,45 | 6 236 | 280 152 | 0,041% |
  |
| ELT (ELEKTROTI) | 09:51 | 45,80 | +2,15 | (+4,93%) | 43,65 | 44,70 | 44,50 | 46,40 | 20 593 | 937 274 | 0,055% |
  |
| GPP (GRUPRACUJ) | 09:46 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,90 | 47,00 | 1 666 | 78 284 | 0,188% |
  |
| MNC (MENNICA) | 09:50 | 49,00 | +1,30 | (+2,73%) | 47,70 | 47,70 | 47,70 | 49,20 | 2 386 | 115 670 | 0,193% |
  |
| PEP | 09:49 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,80 | 54,80 | 284 | 15 347 | 0,183% |
  |
| SHO (SHOPER) | 09:49 | 54,40 | +2,00 | (+3,82%) | 52,40 | 53,00 | 53,00 | 54,80 | 4 394 | 235 110 | 0,133% |
  |
| 1AT (ATAL) | 09:49 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,60 | 465 | 25 288 | 0,097% |
  |
| SEL (SELENAFM) | 09:50 | 55,60 | +1,00 | (+1,83%) | 54,60 | 54,60 | 54,60 | 55,80 | 2 148 | 118 261 | 0,049% |
  |
| TOR (TORPOL) | 09:49 | 57,80 | +0,40 | (+0,70%) | 57,40 | 57,50 | 57,20 | 57,80 | 3 486 | 200 369 | 0,121% |
  |
| DAD (DADELO) | 09:51 | 58,20 | +0,80 | (+1,39%) | 57,40 | 57,40 | 57,00 | 58,40 | 13 427 | 768 023 | 0,041% |
  |
| ENT (ENTER) | 09:51 | 58,30 | +1,60 | (+2,82%) | 56,70 | 57,50 | 57,50 | 58,40 | 9 345 | 541 291 | 0,097% |
  |
| CMP (COMP) | 09:44 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,20 | 58,60 | 1 069 | 62 405 | 0,189% |
  |
| WPL (WIRTUALNA) | 09:48 | 60,20 | +1,10 | (+1,86%) | 59,10 | 60,40 | 59,90 | 60,40 | 5 099 | 307 536 | 0,197% |
  |
| PCR (PCCROKITA) | 09:49 | 60,60 | -0,40 | (-0,66%) | 61,00 | 61,10 | 60,50 | 61,40 | 3 999 | 243 805 | 0,034% |
  |
| ASE (ASSECOSEE) | 09:51 | 63,20 | -0,30 | (-0,47%) | 63,50 | 63,20 | 63,00 | 63,20 | 11 960 | 754 778 | 0,284% |
  |
| KGN (KOGENERA) | 09:41 | 63,40 | +0,60 | (+0,96%) | 62,80 | 62,80 | 62,80 | 63,40 | 1 612 | 101 627 | 0,069% |
  |
| AMC (AMICA) | 09:49 | 63,80 | +2,90 | (+4,76%) | 60,90 | 61,00 | 61,00 | 64,00 | 3 041 | 190 280 | 0,055% |
  |
| GPW | 09:50 | 63,95 | -0,10 | (-0,16%) | 64,05 | 64,05 | 63,80 | 64,40 | 10 469 | 670 222 | 0,308% |
  |
| PZU | 09:51 | 66,72 | -0,78 | (-1,16%) | 67,50 | 67,46 | 66,64 | 67,46 | 56 381 | 3 779 494 | 6,732% |
  |
| CTX (CAPTORTX) | 09:45 | 70,00 | +0,20 | (+0,29%) | 69,80 | 69,80 | 69,40 | 70,00 | 2 562 | 179 016 | 0,045% |
  |
| XTB | 09:51 | 71,74 | +0,70 | (+0,99%) | 71,04 | 71,30 | 71,30 | 72,10 | 51 790 | 3 716 447 | 0,955% |
  |
| XTP (XTPL) | 09:40 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 72,50 | 455 | 32 407 | 0,017% |
  |
| DCR (DECORA) | 09:38 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,80 | 72,00 | 73,80 | 184 | 13 442 | 0,065% |
  |
| SKA (SNIEZKA) | 09:49 | 80,60 | -0,60 | (-0,74%) | 81,20 | 81,20 | 80,60 | 81,20 | 66 | 5 352 | 0,072% |
  |
| BCX (BIOCELTIX) | 09:49 | 83,40 | +3,40 | (+4,25%) | 80,00 | 83,40 | 80,30 | 83,40 | 1 278 | 105 480 | 0,060% |
  |
| PKO (PKOBP) | 09:51 | 84,60 | +0,16 | (+0,19%) | 84,44 | 84,46 | 84,20 | 84,84 | 118 327 | 10 003 653 | 10,483% |
  |
| ABS (ASSECOBS) | 09:51 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,80 | 85,20 | 136 | 11 543 | 0,268% |
  |
| TEN (TSGAMES) | 09:44 | 87,60 | +0,50 | (+0,57%) | 87,10 | 87,00 | 86,90 | 88,00 | 1 312 | 114 479 | 0,069% |
  |
| SGN (SYGNITY) | 09:50 | 88,40 | 0,00 | (0,00%) | 88,40 | 89,80 | 88,40 | 90,00 | 870 | 77 452 | 0,042% |
  |
| OPN (OPONEO.PL) | 09:49 | 91,80 | +4,60 | (+5,28%) | 87,20 | 87,40 | 87,40 | 91,80 | 1 433 | 127 750 | 0,071% |
  |
| PKN (PKNORLEN) | 09:51 | 93,85 | -0,04 | (-0,04%) | 93,89 | 93,89 | 93,32 | 94,20 | 71 916 | 6 747 359 | 9,560% |
  |
| MLG (MLPGROUP) | 09:00 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,00 | 94,00 | 94,00 | 152 | 14 288 | 0,149% |
  |
| NWG (NEWAG) | 09:50 | 94,90 | -0,40 | (-0,42%) | 95,30 | 95,30 | 94,10 | 95,30 | 1 180 | 112 012 | 0,360% |
  |
| DAT (DATAWALK) | 09:49 | 103,50 | -1,38 | (-1,32%) | 104,88 | 106,00 | 100,80 | 106,60 | 2 871 | 296 798 | 0,086% |
  |
| BHW (HANDLOWY) | 09:48 | 106,20 | +0,20 | (+0,19%) | 106,00 | 107,00 | 106,00 | 107,40 | 4 271 | 455 777 | 0,619% |
  |
| ABE (ABPL) | 09:49 | 107,80 | +1,60 | (+1,51%) | 106,20 | 107,40 | 106,60 | 108,00 | 635 | 68 275 | 0,297% |
  |
| ALR (ALIOR) | 09:50 | 110,40 | -0,65 | (-0,59%) | 111,05 | 110,60 | 110,40 | 111,20 | 4 616 | 510 742 | 1,742% |
  |
| CCC | 09:51 | 117,30 | +0,60 | (+0,51%) | 116,70 | 117,00 | 116,45 | 119,00 | 83 552 | 9 843 341 | 1,078% |
  |
| TAR (TARCZYNSKI) | 09:33 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 118,00 | 121,00 | 138 | 16 664 | 0,061% |
  |
| VOX (VOXEL) | 09:50 | 121,60 | +0,80 | (+0,66%) | 120,80 | 120,80 | 120,80 | 123,00 | 1 087 | 132 318 | 0,142% |
  |
| UNT (UNIMOT) | 09:49 | 127,00 | 0,00 | (0,00%) | 127,00 | 127,00 | 127,00 | 127,20 | 319 | 40 553 | 0,055% |
  |
| VRC (VERCOM) | 09:50 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,00 | 127,00 | 128,00 | 1 215 | 155 307 | 0,221% |
  |
| BNP (BNPPPL) | 09:46 | 128,50 | -2,50 | (-1,91%) | 131,00 | 130,00 | 128,00 | 130,00 | 196 | 25 379 | 0,848% |
  |
| SCP (SCPFL) | 09:48 | 138,40 | -5,00 | (-3,49%) | 143,40 | 139,20 | 133,60 | 139,20 | 11 387 | 1 555 275 | 0,045% |
  |
| 11B (11BIT) | 09:49 | 140,70 | -0,80 | (-0,57%) | 141,50 | 141,00 | 140,00 | 142,20 | 3 853 | 542 351 | 0,056% |
  |
| RBW (RAINBOW) | 09:50 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 150,90 | 152,00 | 6 894 | 1 043 831 | 0,344% |
  |
| DIA (DIAG) | 09:51 | 168,25 | -0,75 | (-0,44%) | 169,00 | 169,00 | 167,20 | 169,00 | 4 440 | 747 872 | 0,528% |
 |
| PEO (PEKAO) | 09:51 | 204,40 | -0,20 | (-0,10%) | 204,60 | 204,50 | 203,30 | 205,60 | 52 920 | 10 822 540 | 6,366% |
  |
| CBF (CYBERFLKS) | 09:51 | 206,50 | +5,00 | (+2,48%) | 201,50 | 206,00 | 203,00 | 206,50 | 3 979 | 817 811 | 0,326% |
  |
| ACP (ASSECOPOL) | 09:49 | 226,60 | +1,40 | (+0,62%) | 225,20 | 226,00 | 224,80 | 228,00 | 3 038 | 687 614 | 2,149% |
  |
| STP (STALPROD) | 09:48 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 231,00 | 234,00 | 81 | 18 809 | 0,065% |
  |
| CDR (CDPROJEKT) | 09:51 | 239,10 | -1,00 | (-0,42%) | 240,10 | 241,20 | 238,70 | 241,70 | 28 011 | 6 724 655 | 2,992% |
  |
| PLW (PLAYWAY) | 09:51 | 255,00 | +5,00 | (+2,00%) | 250,00 | 253,50 | 252,00 | 257,00 | 1 863 | 473 659 | 0,054% |
  |
| DOM (DOMDEV) | 09:51 | 259,00 | +2,50 | (+0,97%) | 256,50 | 258,00 | 256,50 | 259,50 | 387 | 99 798 | 0,465% |
  |
| KGH (KGHM) | 09:51 | 275,50 | +1,70 | (+0,62%) | 273,80 | 279,00 | 274,50 | 280,70 | 188 711 | 52 312 757 | 6,726% |
  |
| SNT (SYNEKTIK) | 09:51 | 279,20 | +4,20 | (+1,53%) | 275,00 | 278,80 | 275,80 | 279,60 | 3 692 | 1 027 856 | 0,251% |
  |
| MBR (MOBRUK) | 09:51 | 317,50 | +2,50 | (+0,79%) | 315,00 | 315,50 | 312,00 | 317,50 | 778 | 245 759 | 0,157% |
  |
| ING (INGBSK) | 09:38 | 339,00 | -3,00 | (-0,88%) | 342,00 | 338,00 | 337,50 | 342,00 | 534 | 180 674 | 1,957% |
  |
| CRI (CREOTECH) | 09:48 | 377,50 | +8,00 | (+2,17%) | 369,50 | 369,50 | 369,00 | 377,50 | 1 221 | 453 668 | 0,107% |
  |
| CRJ (CREEPYJAR) | 09:49 | 401,00 | -4,00 | (-0,99%) | 405,00 | 406,00 | 401,00 | 407,00 | 316 | 127 685 | 0,028% |
  |
| VGO (VIGOPHOTN) | 09:51 | 449,00 | +7,00 | (+1,58%) | 442,00 | 452,00 | 449,00 | 452,00 | 12 | 5 415 | 0,049% |
  |
| KRU (KRUK) | 09:50 | 490,90 | -1,40 | (-0,28%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 580 | 777 026 | 1,536% |
  |
| SPL (SANPL) | 09:51 | 539,60 | -2,80 | (-0,52%) | 542,40 | 545,00 | 539,60 | 547,00 | 2 937 | 1 592 031 | 4,043% |
  |
| CAR (INTERCARS) | 09:47 | 557,00 | +5,00 | (+0,91%) | 552,00 | 551,00 | 550,00 | 557,00 | 625 | 346 158 | 0,893% |
  |
| BDX (BUDIMEX) | 09:50 | 638,20 | +1,40 | (+0,22%) | 636,80 | 636,80 | 632,80 | 639,00 | 2 619 | 1 665 095 | 1,427% |
  |
| WWL (WAWEL) | 09:43 | 700,00 | 0,00 | (0,00%) | 700,00 | 702,00 | 700,00 | 704,00 | 17 | 11 958 | 0,063% |
  |
| NEU (NEUCA) | 09:45 | 830,00 | +8,00 | (+0,97%) | 822,00 | 827,00 | 825,00 | 832,00 | 106 | 87 782 | 0,253% |
  |
| KTY (KETY) | 09:50 | 901,50 | +3,50 | (+0,39%) | 898,00 | 909,50 | 898,50 | 912,50 | 753 | 680 057 | 1,568% |
  |
| MBK (MBANK) | 09:51 | 1 050,00 | -10,00 | (-0,94%) | 1 060,00 | 1 073,50 | 1 047,50 | 1 075,00 | 1 118 | 1 185 630 | 2,477% |
  |
| BFT (BENEFIT) | 09:51 | 3 425,00 | +15,00 | (+0,44%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 450,00 | 288 | 980 520 | 1,726% |
  |
| LPP | 09:50 | 20 830,00 | +60,00 | (+0,29%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 167 | 3 478 020 | 4,688% |
  |
Biznesradar bez reklam? Sprawdź BR Plus