Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.973 | -0.007 | (-0.71%) | 0.980 | 0.980 | 0.967 | 0.980 | 36 163 | 35 301 | 0.022% | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | 0.035% | ||
GRX (GREENX) | 2.344 | -0.026 | (-1.10%) | 2.370 | 2.372 | 2.334 | 2.390 | 188 830 | 445 267 | 0.079% | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.690 | 2.750 | 221 908 | 601 506 | 0.194% | ||
STX (STALEXP) | 2.915 | -0.005 | (-0.17%) | 2.920 | 2.910 | 2.895 | 2.940 | 91 087 | 265 465 | 0.07% | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | 0.779% | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 14 606 | 47 702 | 0.111% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.515 | 33 913 | 118 541 | 0.034% | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 169 019 | 642 842 | 0.082% | ||
LBW (LUBAWA) | 3.890 | +0.148 | (+3.96%) | 3.742 | 3.742 | 3.742 | 3.914 | 439 294 | 1 679 432 | 0.071% | ||
MSZ (MOSTALZAB) | 4.535 | -0.020 | (-0.44%) | 4.555 | 4.530 | 4.450 | 4.550 | 31 614 | 142 661 | 0.046% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 221 | 35 333 | 0.171% | ||
SVE (SNTVERSE) | 5.07 | +0.33 | (+6.85%) | 4.75 | 4.75 | 4.70 | 5.11 | 560 422 | 2 779 146 | 0.057% | ||
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | 0.691% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.08 | 6.14 | 17 662 | 107 764 | 0.071% | ||
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | 1.336% | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 21 366 | 157 901 | 0.069% | ||
OPL (ORANGEPL) | 7.784 | -0.020 | (-0.26%) | 7.804 | 7.804 | 7.728 | 7.882 | 811 915 | 6 326 746 | 1.263% | ||
PEN (PHOTON) | 7.92 | -0.02 | (-0.25%) | 7.94 | 8.00 | 7.52 | 8.00 | 6 357 | 49 157 | 0.039% | ||
WLT (WIELTON) | 8.08 | +0.09 | (+1.13%) | 7.99 | 8.02 | 7.92 | 8.08 | 20 653 | 165 262 | 0.041% | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | 0.558% | ||
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 219 497 | 11 213 434 | 1.251% | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 52 488 | 489 154 | 0.117% | ||
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 9.155 | 9.240 | 9.185 | 9.690 | 362 313 | 3 433 633 | 0.091% | ||
CPS (CYFRPLSAT) | 10.105 | -0.005 | (-0.05%) | 10.110 | 10.045 | 10.015 | 10.295 | 816 254 | 8 289 056 | 0.615% | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 9 113 | 92 193 | 0.018% | ||
AGO (AGORA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.18 | 10.78 | 11.32 | 11 986 | 131 783 | 0.098% | ||
PCE (POLICE) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.05 | 11.00 | 11.05 | 1 160 | 12 776 | 0.057% | ||
BMC (BUMECH) | 12.12 | +0.10 | (+0.83%) | 12.02 | 12.00 | 12.00 | 12.36 | 12 959 | 158 328 | 0.02% | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.38 | 12.16 | 12.40 | 67 262 | 828 208 | 0.093% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EUR (EUROCASH) | 13.21 | -0.66 | (-4.76%) | 13.87 | 13.80 | 13.01 | 13.92 | 822 320 | 10 883 534 | 0.258% | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 5 085 | 70 887 | 0.063% | ||
APT (APATOR) | 14.48 | -0.12 | (-0.82%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 998 | 43 442 | 0.076% | ||
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 15.00 | 14.90 | 14.14 | 15.00 | 36 624 | 532 894 | 0.042% | ||
CLN (CLNPHARMA) | 14.78 | -0.22 | (-1.47%) | 15.00 | 14.84 | 14.76 | 14.96 | 15 969 | 236 564 | 0.078% | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.02 | 15.38 | 2 333 | 35 223 | 0.025% | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.25 | 15.60 | 6 112 | 94 610 | 0.091% | ||
MAB (MABION) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.30 | 16.92 | 17.30 | 20 954 | 357 400 | 0.044% | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | 0.05% | ||
PCO (PEPCO) | 19.145 | +0.265 | (+1.40%) | 18.880 | 18.750 | 18.610 | 19.165 | 1 169 063 | 22 231 426 | 0.77% | ||
ZEP (ZEPAK) | 19.36 | +0.06 | (+0.31%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 821 | 73 572 | 0.084% | ||
ACT (ACTION) | 19.66 | -0.30 | (-1.50%) | 19.96 | 19.98 | 18.26 | 19.98 | 25 354 | 487 768 | 0.034% | ||
ATC (ARCTIC) | 21.22 | +0.28 | (+1.34%) | 20.94 | 21.02 | 20.94 | 21.40 | 25 763 | 547 679 | 0.117% | ||
ELT (ELEKTROTI) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.15 | 21.95 | 22.75 | 21 278 | 473 066 | 0.035% | ||
SNK (SANOK) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.95 | 3 141 | 71 731 | 0.136% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.60 | 22.50 | 22.90 | 34 255 | 776 968 | 0.268% | ||
NWG (NEWAG) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 934 | 66 972 | 0.118% | ||
FTE (FORTE) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.60 | 22.90 | 1 156 | 26 261 | 0.078% | ||
EAT (AMREST) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.15 | 23.15 | 23.95 | 19 855 | 471 182 | 0.365% | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 31 830 | 763 897 | 0.056% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | 0.211% | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 81 138 | 2 042 881 | 0.221% | ||
APR (AUTOPARTN) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.75 | 25.45 | 263 642 | 6 597 592 | 0.469% | ||
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 25.10 | 25.06 | 24.62 | 26.50 | 17 636 | 447 990 | 0.033% | ||
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | 0.052% | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | 0.069% | ||
MCI | 28.70 | +0.10 | (+0.35%) | 28.60 | 28.60 | 28.20 | 28.70 | 26 903 | 764 498 | 0.073% | ||
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 27.50 | 29.10 | 29.10 | 31.10 | 260 137 | 7 848 686 | 0.055% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.30 | 667 | 20 436 | 0.06% | ||
LWB (BOGDANKA) | 31.20 | -0.60 | (-1.89%) | 31.80 | 31.80 | 31.02 | 31.84 | 125 331 | 3 921 719 | 0.094% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOR (TORPOL) | 31.60 | -0.45 | (-1.40%) | 32.05 | 31.90 | 31.15 | 31.95 | 24 341 | 768 453 | 0.104% | ||
OTS (OTLOG) | 31.85 | -0.20 | (-0.62%) | 32.05 | 32.05 | 31.50 | 32.05 | 2 294 | 73 120 | 0.032% | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 30.20 | 32.10 | 8 410 | 262 883 | 0.04% | ||
ALE (ALLEGRO) | 32.665 | -0.335 | (-1.02%) | 33.000 | 32.480 | 32.460 | 33.150 | 8 864 561 | 291 196 224 | 4.634% | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.43 | 333 665 | 11 031 623 | 0.436% | ||
FRO (FERRO) | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.30 | 36.00 | 1 141 | 40 673 | 0.19% | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 321 | 47 924 | 0.137% | ||
ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 990 | 120 505 | 0.056% | ||
MUR (MURAPOL) | 42.08 | -0.76 | (-1.77%) | 42.84 | 42.20 | 41.86 | 42.46 | 11 091 | 465 980 | 0.138% | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 49 020 | 2 070 645 | 0.288% | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 857 | 78 979 | 0.036% | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | 0.043% | ||
VOT (VOTUM) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.35 | 47.10 | 12 719 | 593 907 | 0.06% | ||
MLS (MLSYSTEM) | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.00 | 47.05 | 51.70 | 20 649 | 1 025 173 | 0.04% | ||
PZU | 50.68 | -0.02 | (-0.04%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 840 468 | 93 110 296 | 7.221% | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 222 | 61 857 | 0.326% | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 4 077 | 206 364 | 0.08% | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 351 | 228 169 | 0.199% | ||
DCR (DECORA) | 55.40 | +0.20 | (+0.36%) | 55.20 | 54.80 | 54.20 | 55.60 | 426 | 23 430 | 0.069% | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.00 | 57.80 | 5 325 | 304 213 | 0.084% | ||
XTB | 58.60 | -2.60 | (-4.25%) | 61.20 | 60.96 | 58.40 | 62.00 | 368 752 | 22 011 140 | 0.848% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 362 | 81 585 | 0.265% | ||
PKO (PKOBP) | 59.12 | +0.28 | (+0.48%) | 58.84 | 58.44 | 57.94 | 59.16 | 3 359 654 | 196 755 840 | 10.515% | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.90 | 1 606 | 96 982 | 0.166% | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 15 537 | 942 233 | 0.061% | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 1 036 | 64 298 | 0.041% | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 24 112 | 1 564 256 | 0.353% | ||
PEP | 67.40 | -0.20 | (-0.30%) | 67.60 | 66.60 | 66.60 | 67.40 | 359 | 23 953 | 0.328% | ||
PKN (PKNORLEN) | 67.65 | +0.60 | (+0.89%) | 67.05 | 66.58 | 66.55 | 68.09 | 2 043 440 | 137 474 416 | 9.865% | ||
ENT (ENTER) | 68.30 | -0.20 | (-0.29%) | 68.50 | 70.00 | 67.00 | 70.00 | 3 292 | 222 758 | 0.146% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SLV (SELVITA) | 70.10 | +1.00 | (+1.45%) | 69.10 | 68.10 | 68.10 | 70.90 | 1 357 | 95 246 | 0.254% | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 870 | 132 689 | 0.043% | ||
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.10 | 71.80 | 72.80 | 2 162 | 155 937 | 0.092% | ||
RBW (RAINBOW) | 75.00 | +1.70 | (+2.32%) | 73.30 | 71.70 | 69.80 | 75.60 | 46 345 | 3 360 258 | 0.173% | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | 0.987% | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 7 482 | 596 732 | 0.065% | ||
CTX (CAPTORTX) | 80.20 | -2.20 | (-2.67%) | 82.40 | 82.20 | 80.20 | 82.20 | 409 | 33 381 | 0.056% | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | 0.951% | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 99 | 8 566 | 0.108% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | 0.344% | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | 0.052% | ||
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 322 | 1 621 113 | 0.151% | ||
ABE (ABPL) | 92.20 | +2.80 | (+3.13%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 716 | 244 377 | 0.295% | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | 0.101% | ||
PCR (PCCROKITA) | 98.70 | -1.90 | (-1.89%) | 100.60 | 100.00 | 98.30 | 100.00 | 3 891 | 384 957 | 0.077% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 104.00 | 99.40 | 104.00 | 5 900 | 605 459 | 0.435% | ||
ALR (ALIOR) | 103.90 | -0.60 | (-0.57%) | 104.50 | 102.60 | 102.35 | 104.85 | 199 457 | 20 670 540 | 2.074% | ||
BHW (HANDLOWY) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.60 | 110.20 | 111.60 | 6 722 | 745 949 | 0.821% | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | 1.992% | ||
VRC (VERCOM) | 115.00 | -1.50 | (-1.29%) | 116.50 | 116.00 | 114.00 | 116.00 | 826 | 94 819 | 0.165% | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | 0.201% | ||
WPL (WIRTUALNA) | 118.80 | +3.80 | (+3.30%) | 115.00 | 117.40 | 116.80 | 120.00 | 475 | 56 236 | 0.536% | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 35 989 | 4 467 960 | 0.131% | ||
UNT (UNIMOT) | 136.00 | +1.20 | (+0.89%) | 134.80 | 134.80 | 133.40 | 136.80 | 3 622 | 489 824 | 0.083% | ||
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | 0.039% | ||
KGH (KGHM) | 142.40 | -1.20 | (-0.84%) | 143.60 | 143.00 | 141.00 | 144.20 | 448 299 | 63 869 308 | 4.87% | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 | 0.069% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | 0.462% | ||
PEO (PEKAO) | 184.60 | +1.25 | (+0.68%) | 183.35 | 180.80 | 180.20 | 185.20 | 714 351 | 130 945 928 | 7.188% | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 372 | 449 057 | 0.056% | ||
STP (STALPROD) | 217.00 | -3.00 | (-1.36%) | 220.00 | 217.00 | 216.00 | 220.00 | 492 | 106 807 | 0.102% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | 0.332% | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | 0.091% | ||
ING (INGBSK) | 303.00 | 0.00 | (0.00%) | 303.00 | 298.50 | 298.00 | 303.00 | 11 362 | 3 417 382 | 2.211% | ||
MBR (MOBRUK) | 322.00 | -4.00 | (-1.23%) | 326.00 | 323.00 | 321.00 | 327.00 | 683 | 220 827 | 0.227% | ||
DNP (DINOPL) | 368.00 | +7.70 | (+2.14%) | 360.30 | 357.70 | 356.40 | 368.00 | 198 209 | 72 060 320 | 4.418% | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | 0.021% | ||
KRU (KRUK) | 431.80 | -3.20 | (-0.74%) | 435.00 | 431.00 | 427.20 | 432.80 | 17 554 | 7 553 214 | 1.903% | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 | 0.071% | ||
CAR (INTERCARS) | 540.00 | +8.00 | (+1.50%) | 532.00 | 530.00 | 530.00 | 540.00 | 212 | 113 641 | 1.241% | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | 0.307% | ||
SPL (SANPL) | 558.60 | -1.40 | (-0.25%) | 560.00 | 550.60 | 548.40 | 560.40 | 34 975 | 19 454 994 | 4.142% | ||
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 | 0.057% | ||
WWL (WAWEL) | 630.00 | -4.00 | (-0.63%) | 634.00 | 632.00 | 620.00 | 632.00 | 124 | 77 364 | 0.081% | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 | 2.152% | ||
MBK (MBANK) | 679.20 | -3.20 | (-0.47%) | 682.40 | 674.40 | 666.00 | 682.00 | 29 668 | 19 982 808 | 1.999% | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 21 625 | 17 852 236 | 2.002% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 903.00 | 857 | 770 887 | 0.371% | ||
BFT (BENEFIT) | 2760.00 | -25.00 | (-0.90%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 677 | 1 879 570 | 1.392% | ||
LPP | 15320.00 | -270.00 | (-1.73%) | 15590.00 | 15400.00 | 15260.00 | 15500.00 | 2 796 | 42 943 688 | 4.901% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus