Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 386.00 | +1.50 | (+0.39%) | 384.50 | 385.90 | 380.00 | 392.60 | 293 058 | 113 944 274 | 4.574% | ||
PEO (PEKAO) | 172.05 | -2.55 | (-1.46%) | 174.60 | 175.90 | 171.40 | 176.70 | 410 445 | 71 437 395 | 6.719% | ||
PKO (PKOBP) | 62.16 | -0.42 | (-0.67%) | 62.58 | 62.50 | 61.98 | 62.92 | 1 136 118 | 70 879 285 | 11.012% | ||
KGH (KGHM) | 133.50 | +0.85 | (+0.64%) | 132.65 | 134.50 | 133.30 | 137.00 | 337 901 | 45 687 171 | 4.587% | ||
ALE (ALLEGRO) | 32.610 | -0.715 | (-2.15%) | 33.325 | 33.330 | 32.610 | 33.480 | 1 212 939 | 40 098 611 | 4.633% | ||
PKN (PKNORLEN) | 67.29 | -0.41 | (-0.61%) | 67.70 | 68.37 | 67.23 | 68.76 | 524 955 | 35 575 621 | 9.796% | ||
LPP | 15340.00 | -10.00 | (-0.07%) | 15350.00 | 15400.00 | 15250.00 | 15560.00 | 1 979 | 30 469 740 | 4.86% | ||
PZU | 51.08 | -0.76 | (-1.47%) | 51.84 | 51.86 | 50.62 | 52.08 | 445 172 | 22 742 851 | 7.189% | ||
JSW | 31.97 | -1.15 | (-3.47%) | 33.12 | 33.13 | 31.70 | 33.56 | 618 777 | 19 995 972 | 0.423% | ||
CCC | 87.55 | -0.45 | (-0.51%) | 88.00 | 88.40 | 87.50 | 90.00 | 209 775 | 18 650 971 | 1.015% | ||
PCO (PEPCO) | 20.42 | +0.04 | (+0.20%) | 20.38 | 20.69 | 20.23 | 20.82 | 748 138 | 15 370 386 | 0.823% | ||
PGE | 6.032 | -0.082 | (-1.34%) | 6.114 | 6.112 | 6.028 | 6.154 | 2 253 615 | 13 680 199 | 1.293% | ||
SPL (SANPL) | 572.20 | -5.40 | (-0.93%) | 577.60 | 580.00 | 571.80 | 580.00 | 20 208 | 11 625 777 | 4.235% | ||
XTB | 61.52 | +0.50 | (+0.82%) | 61.02 | 61.38 | 61.20 | 62.30 | 177 930 | 10 984 570 | 0.882% | ||
BDX (BUDIMEX) | 685.00 | -27.00 | (-3.79%) | 712.00 | 710.00 | 683.00 | 713.00 | 15 492 | 10 704 194 | 2.184% | ||
ALR (ALIOR) | 101.55 | -1.30 | (-1.26%) | 102.85 | 104.00 | 101.00 | 104.60 | 103 578 | 10 584 246 | 2.023% | ||
CDR (CDPROJEKT) | 116.10 | +0.35 | (+0.30%) | 115.75 | 116.00 | 115.65 | 117.00 | 74 227 | 8 626 856 | 2.029% | ||
KTY (KETY) | 836.50 | -1.50 | (-0.18%) | 838.00 | 840.00 | 835.00 | 847.50 | 10 058 | 8 452 849 | 2.015% | ||
TPE (TAURONPE) | 2.843 | -0.025 | (-0.87%) | 2.868 | 2.863 | 2.822 | 2.889 | 2 414 725 | 6 871 403 | 0.736% | ||
COG (COGNOR) | 8.480 | -0.480 | (-5.36%) | 8.960 | 8.105 | 7.920 | 8.550 | 719 309 | 5 960 279 | 0.08% | ||
MIL (MILLENNIUM) | 9.390 | -0.030 | (-0.32%) | 9.420 | 9.500 | 9.320 | 9.500 | 621 837 | 5 815 315 | 1.28% | ||
ENA (ENEA) | 8.395 | -0.055 | (-0.65%) | 8.450 | 8.455 | 8.295 | 8.565 | 644 019 | 5 391 128 | 0.527% | ||
KRU (KRUK) | 436.40 | -4.20 | (-0.95%) | 440.60 | 444.00 | 436.00 | 444.80 | 10 303 | 4 509 359 | 1.913% | ||
OPL (ORANGEPL) | 7.976 | +0.028 | (+0.35%) | 7.948 | 8.012 | 7.930 | 8.088 | 440 655 | 3 518 642 | 1.286% | ||
11B (11BIT) | 521.00 | +1.00 | (+0.19%) | 520.00 | 519.00 | 510.00 | 521.00 | 6 677 | 3 458 463 | 0.291% | ||
CPS (CYFRPLSAT) | 10.070 | -0.230 | (-2.23%) | 10.300 | 10.310 | 10.050 | 10.325 | 305 960 | 3 106 339 | 0.61% | ||
MBK (MBANK) | 670.80 | -20.00 | (-2.90%) | 690.80 | 699.40 | 670.00 | 699.60 | 4 503 | 3 063 461 | 1.974% | ||
ACP (ASSECOPOL) | 79.15 | +0.95 | (+1.21%) | 78.20 | 78.85 | 78.25 | 79.85 | 31 446 | 2 496 748 | 1.02% | ||
ING (INGBSK) | 312.00 | -6.00 | (-1.89%) | 318.00 | 320.50 | 312.00 | 322.50 | 6 329 | 2 008 217 | 2.283% | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.92 | 14.39 | 129 366 | 1 832 444 | 0.27% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GEA (GRENEVIA) | 2.350 | -0.110 | (-4.47%) | 2.460 | 2.495 | 2.300 | 2.500 | 776 054 | 1 824 570 | 0.167% | ||
DVL (DEVELIA) | 6.48 | 0.00 | (0.00%) | 6.48 | 6.49 | 6.37 | 6.63 | 275 619 | 1 805 388 | 0.746% | ||
LWB (BOGDANKA) | 30.00 | -0.72 | (-2.34%) | 30.72 | 30.70 | 29.90 | 30.88 | 58 909 | 1 777 339 | 0.09% | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 68 065 | 1 563 040 | 0.037% | ||
TXT (TEXT) | 90.60 | -1.50 | (-1.63%) | 92.10 | 92.30 | 90.20 | 92.50 | 15 525 | 1 404 970 | 0.34% | ||
AGO (AGORA) | 10.68 | -0.32 | (-2.91%) | 11.00 | 11.08 | 10.62 | 11.08 | 122 427 | 1 322 357 | 0.095% | ||
BFT (BENEFIT) | 2745.00 | +60.00 | (+2.23%) | 2685.00 | 2720.00 | 2700.00 | 2770.00 | 474 | 1 296 230 | 1.378% | ||
EAT (AMREST) | 25.70 | -1.15 | (-4.28%) | 26.85 | 26.80 | 25.60 | 26.80 | 45 938 | 1 193 826 | 0.39% | ||
ASB (ASBIS) | 24.96 | +0.22 | (+0.89%) | 24.74 | 24.64 | 24.64 | 25.18 | 47 585 | 1 185 738 | 0.217% | ||
TEN (TSGAMES) | 89.25 | -1.85 | (-2.03%) | 91.10 | 91.00 | 88.50 | 92.40 | 13 021 | 1 168 909 | 0.097% | ||
MRB (MIRBUD) | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.70 | 9.53 | 9.89 | 110 797 | 1 074 926 | 0.121% | ||
ATT (GRUPAAZOTY) | 22.12 | -0.34 | (-1.51%) | 22.46 | 22.50 | 22.12 | 22.68 | 47 650 | 1 062 387 | 0.259% | ||
WTN (WITTCHEN) | 30.35 | -0.30 | (-0.98%) | 30.65 | 30.70 | 30.35 | 31.00 | 29 929 | 919 726 | 0.056% | ||
GPW | 43.45 | +0.15 | (+0.35%) | 43.30 | 43.00 | 43.00 | 43.55 | 21 118 | 916 264 | 0.294% | ||
SNT (SYNEKTIK) | 130.20 | +0.80 | (+0.62%) | 129.40 | 132.00 | 129.80 | 132.00 | 6 933 | 903 341 | 0.138% | ||
SVE (SNTVERSE) | 4.790 | -0.140 | (-2.84%) | 4.930 | 4.860 | 4.715 | 4.920 | 184 712 | 883 119 | 0.053% | ||
GRX (GREENX) | 2.218 | -0.052 | (-2.29%) | 2.270 | 2.266 | 2.196 | 2.298 | 333 120 | 746 160 | 0.075% | ||
NWG (NEWAG) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.90 | 25.60 | 26.20 | 26 677 | 693 162 | 0.133% | ||
VOT (VOTUM) | 47.70 | +0.20 | (+0.42%) | 47.50 | 48.30 | 47.10 | 48.30 | 12 872 | 614 256 | 0.061% | ||
XTP (XTPL) | 143.40 | +5.80 | (+4.22%) | 137.60 | 138.00 | 135.40 | 144.80 | 3 976 | 564 737 | 0.04% | ||
PEN (PHOTON) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.58 | 7.58 | 7.80 | 68 775 | 530 468 | 0.038% | ||
MBR (MOBRUK) | 331.50 | +1.50 | (+0.45%) | 330.00 | 330.50 | 328.50 | 337.00 | 1 558 | 516 970 | 0.231% | ||
CIG (CIGAMES) | 1.528 | -0.031 | (-1.99%) | 1.559 | 1.559 | 1.514 | 1.572 | 332 741 | 509 484 | 0.035% | ||
SNX (SUNEX) | 11.20 | +0.36 | (+3.32%) | 10.84 | 10.96 | 10.96 | 11.44 | 43 601 | 491 634 | 0.019% | ||
RBW (RAINBOW) | 78.70 | +0.70 | (+0.90%) | 78.00 | 79.00 | 77.20 | 79.00 | 6 096 | 476 488 | 0.181% | ||
APR (AUTOPARTN) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.65 | 25.30 | 25.90 | 18 162 | 467 048 | 0.474% | ||
MUR (MURAPOL) | 43.88 | +1.12 | (+2.62%) | 42.76 | 42.78 | 42.78 | 43.94 | 10 786 | 466 784 | 0.142% | ||
CAR (INTERCARS) | 545.00 | +7.00 | (+1.30%) | 538.00 | 537.00 | 537.00 | 545.00 | 782 | 423 461 | 1.235% | ||
CBF (CYBERFLKS) | 113.50 | -4.00 | (-3.40%) | 117.50 | 117.50 | 111.50 | 117.50 | 3 582 | 407 940 | 0.19% | ||
STX (STALEXP) | 2.900 | +0.100 | (+3.57%) | 2.800 | 2.800 | 2.760 | 2.905 | 140 033 | 398 163 | 0.069% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BHW (HANDLOWY) | 113.20 | -0.20 | (-0.18%) | 113.40 | 113.00 | 112.80 | 114.20 | 3 330 | 377 213 | 0.826% | ||
UNT (UNIMOT) | 134.00 | +2.60 | (+1.98%) | 131.40 | 133.40 | 132.60 | 137.80 | 2 638 | 356 258 | 0.081% | ||
PKP (PKPCARGO) | 12.38 | +0.28 | (+2.31%) | 12.10 | 12.20 | 12.20 | 12.50 | 26 895 | 330 911 | 0.091% | ||
VRG | 3.25 | -0.01 | (-0.31%) | 3.26 | 3.28 | 3.25 | 3.28 | 100 431 | 326 434 | 0.109% | ||
LBW (LUBAWA) | 3.796 | -0.064 | (-1.66%) | 3.860 | 3.860 | 3.780 | 3.888 | 84 866 | 324 471 | 0.069% | ||
HUG (HUUUGE) | 25.65 | +0.25 | (+0.98%) | 25.40 | 25.40 | 25.40 | 25.90 | 11 905 | 305 617 | 0.217% | ||
DAT (DATAWALK) | 61.90 | -1.90 | (-2.98%) | 63.80 | 63.80 | 61.30 | 64.50 | 4 836 | 303 684 | 0.06% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 5 839 | 298 427 | 0.322% | ||
TOR (TORPOL) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.40 | 32.00 | 33.20 | 8 883 | 289 724 | 0.107% | ||
PXM (POLIMEXMS) | 3.766 | -0.018 | (-0.48%) | 3.784 | 3.788 | 3.762 | 3.818 | 75 116 | 284 218 | 0.08% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.80 | 181.00 | 1 519 | 273 793 | 0.457% | ||
MLS (MLSYSTEM) | 50.80 | +1.60 | (+3.25%) | 49.20 | 49.90 | 49.90 | 51.90 | 4 900 | 249 741 | 0.042% | ||
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 9 232 | 249 124 | 0.05% | ||
PBX (PEKABEX) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.20 | 25.60 | 26.30 | 8 795 | 229 533 | 0.061% | ||
WLT (WIELTON) | 7.90 | -0.03 | (-0.38%) | 7.93 | 7.98 | 7.80 | 7.98 | 28 892 | 227 497 | 0.04% | ||
MCI | 28.40 | -0.30 | (-1.05%) | 28.70 | 28.60 | 28.40 | 28.60 | 7 997 | 227 390 | 0.072% | ||
SCP (SCPFL) | 173.80 | -3.20 | (-1.81%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 248 | 216 598 | 0.067% | ||
MSZ (MOSTALZAB) | 4.420 | +0.025 | (+0.57%) | 4.395 | 4.400 | 4.355 | 4.490 | 44 824 | 197 950 | 0.044% | ||
PEP | 65.60 | -0.80 | (-1.20%) | 66.40 | 65.40 | 65.20 | 67.60 | 2 635 | 173 041 | 0.316% | ||
MDG (MEDICALG) | 26.94 | -0.04 | (-0.15%) | 26.98 | 26.98 | 26.50 | 27.60 | 5 813 | 157 199 | 0.033% | ||
ZEP (ZEPAK) | 19.68 | -0.12 | (-0.61%) | 19.80 | 19.74 | 19.48 | 19.86 | 7 238 | 142 163 | 0.084% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 2 465 | 140 789 | 0.083% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 1 705 | 136 504 | 0.064% | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.36 | 7.36 | 7.46 | 18 427 | 136 100 | 0.068% | ||
ATC (ARCTIC) | 21.40 | -0.28 | (-1.29%) | 21.68 | 21.88 | 21.30 | 21.88 | 6 321 | 135 816 | 0.118% | ||
OTS (OTLOG) | 32.05 | -1.30 | (-3.90%) | 33.35 | 33.30 | 30.00 | 33.45 | 4 103 | 131 564 | 0.033% | ||
VGO (VIGOPHOTN) | 456.00 | -1.00 | (-0.22%) | 457.00 | 458.00 | 444.00 | 458.00 | 290 | 130 222 | 0.07% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 250.50 | 258.00 | 504 | 126 996 | 0.329% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.40 | 3 887 | 124 159 | 0.062% | ||
AMC (AMICA) | 70.20 | -0.80 | (-1.13%) | 71.00 | 71.00 | 70.00 | 71.00 | 1 767 | 124 037 | 0.089% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.00 | 69.70 | 71.00 | 1 600 | 112 617 | 0.148% | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 2 667 | 112 308 | 0.036% | ||
CRI (CREOTECH) | 184.00 | +1.50 | (+0.82%) | 182.50 | 184.50 | 184.00 | 185.00 | 603 | 111 355 | 0.055% | ||
ABE (ABPL) | 89.60 | -1.40 | (-1.54%) | 91.00 | 89.40 | 88.80 | 90.00 | 1 213 | 108 403 | 0.285% | ||
BCX (BIOCELTIX) | 67.90 | +0.10 | (+0.15%) | 67.80 | 67.00 | 66.90 | 68.40 | 1 577 | 107 106 | 0.041% | ||
CRJ (CREEPYJAR) | 595.00 | +1.00 | (+0.17%) | 594.00 | 598.00 | 580.00 | 599.00 | 178 | 105 452 | 0.058% | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.20 | 1 686 | 102 943 | 0.166% | ||
MAB (MABION) | 16.86 | -0.08 | (-0.47%) | 16.94 | 16.96 | 16.70 | 16.96 | 5 845 | 98 154 | 0.043% | ||
SLV (SELVITA) | 69.50 | -0.20 | (-0.29%) | 69.70 | 69.80 | 68.40 | 69.80 | 1 382 | 95 355 | 0.25% | ||
VRC (VERCOM) | 114.50 | -3.00 | (-2.55%) | 117.50 | 118.50 | 114.50 | 118.50 | 812 | 94 406 | 0.165% | ||
KGN (KOGENERA) | 51.90 | +0.30 | (+0.58%) | 51.60 | 52.20 | 50.80 | 52.20 | 1 791 | 91 785 | 0.08% | ||
VOX (VOXEL) | 91.20 | -0.40 | (-0.44%) | 91.60 | 92.00 | 91.00 | 92.00 | 995 | 91 191 | 0.15% | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.20 | 879 | 89 684 | 0.079% | ||
STP (STALPROD) | 212.00 | -2.00 | (-0.93%) | 214.00 | 214.00 | 211.00 | 214.50 | 411 | 87 443 | 0.099% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 5 237 | 85 962 | 0.095% | ||
PLW (PLAYWAY) | 293.00 | -1.00 | (-0.34%) | 294.00 | 294.00 | 292.00 | 297.00 | 276 | 81 161 | 0.087% | ||
SPR (SPYROSOFT) | 405.00 | -20.00 | (-4.71%) | 425.00 | 425.00 | 400.00 | 425.00 | 176 | 71 765 | 0.021% | ||
ABS (ASSECOBS) | 61.40 | +1.40 | (+2.33%) | 60.00 | 60.80 | 60.00 | 62.00 | 1 166 | 71 663 | 0.276% | ||
BMC (BUMECH) | 12.28 | -0.06 | (-0.49%) | 12.34 | 12.32 | 12.18 | 12.42 | 5 740 | 70 556 | 0.02% | ||
DCR (DECORA) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 167 | 67 638 | 0.071% | ||
AMB (AMBRA) | 27.70 | -0.30 | (-1.07%) | 28.00 | 27.50 | 27.40 | 28.00 | 2 395 | 66 203 | 0.067% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 10 711 | 65 374 | 0.07% | ||
CLN (CLNPHARMA) | 15.16 | +0.10 | (+0.66%) | 15.06 | 15.06 | 15.04 | 15.28 | 4 090 | 62 067 | 0.08% | ||
OND (ONDE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.98 | 13.80 | 13.98 | 4 227 | 58 621 | 0.062% | ||
APT (APATOR) | 14.44 | -0.10 | (-0.69%) | 14.54 | 14.44 | 14.42 | 14.60 | 3 937 | 56 888 | 0.076% | ||
ERB (ERBUD) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.30 | 40.00 | 40.70 | 1 405 | 56 453 | 0.055% | ||
ACT (ACTION) | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.56 | 19.32 | 19.58 | 2 884 | 56 350 | 0.033% | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.00 | 105.00 | 514 | 53 625 | 0.433% | ||
RVU (RYVU) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.20 | 50.00 | 50.50 | 1 043 | 52 446 | 0.187% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.505 | 14 624 | 51 198 | 0.034% | ||
FTE (FORTE) | 23.30 | +0.20 | (+0.87%) | 23.10 | 23.30 | 23.30 | 23.40 | 1 975 | 46 199 | 0.079% | ||
FRO (FERRO) | 35.00 | -0.10 | (-0.28%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 109 | 38 669 | 0.185% | ||
SNK (SANOK) | 23.00 | +0.60 | (+2.68%) | 22.40 | 22.40 | 22.40 | 23.00 | 1 671 | 37 900 | 0.137% | ||
NEU (NEUCA) | 897.00 | +2.00 | (+0.22%) | 895.00 | 891.00 | 891.00 | 898.00 | 38 | 34 046 | 0.368% | ||
ALL (AILLERON) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.88 | 15.80 | 15.88 | 2 009 | 31 749 | 0.026% | ||
SKA (SNIEZKA) | 86.60 | -1.60 | (-1.81%) | 88.20 | 88.40 | 86.60 | 88.40 | 358 | 31 064 | 0.108% | ||
ARH (ARCHICOM) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.50 | 36.00 | 36.50 | 826 | 30 015 | 0.136% | ||
INK (INSTALKRK) | 45.70 | +1.90 | (+4.34%) | 43.80 | 43.70 | 43.70 | 45.70 | 644 | 28 748 | 0.044% | ||
MOC (MOLECURE) | 14.84 | -0.10 | (-0.67%) | 14.94 | 14.70 | 14.70 | 15.02 | 1 879 | 27 908 | 0.042% | ||
CTX (CAPTORTX) | 81.60 | +0.40 | (+0.49%) | 81.20 | 82.00 | 81.60 | 82.00 | 207 | 16 900 | 0.056% | ||
RFK (RAFAKO) | 0.966 | +0.004 | (+0.42%) | 0.962 | 0.962 | 0.962 | 0.978 | 16 889 | 16 399 | 0.022% | ||
SGN (SYGNITY) | 63.00 | +0.60 | (+0.96%) | 62.40 | 62.40 | 62.40 | 64.00 | 247 | 15 632 | 0.041% | ||
WPL (WIRTUALNA) | 118.00 | +0.60 | (+0.51%) | 117.40 | 121.00 | 118.00 | 121.00 | 121 | 14 410 | 0.529% | ||
PCF (PCFGROUP) | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.50 | 17.04 | 17.64 | 674 | 11 630 | 0.048% | ||
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 632.00 | 630.00 | 632.00 | 10 | 6 308 | 0.08% | ||
PCE (POLICE) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.35 | 11.00 | 11.45 | 510 | 5 761 | 0.057% | ||
GPP (GRUPRACUJ) | 64.10 | +0.30 | (+0.47%) | 63.80 | 63.50 | 63.50 | 64.10 | 76 | 4 850 | 0.351% | ||
MGT (MANGATA) | 90.60 | -2.00 | (-2.16%) | 92.60 | 92.80 | 90.60 | 92.80 | 50 | 4 540 | 0.052% | ||
ECH (ECHO) | 4.96 | -0.03 | (-0.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 659 | 3 245 | 0.173% | ||
SEL (SELENAFM) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.30 | 32.20 | 32.30 | 93 | 2 995 | 0.04% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus