Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 101,30 | +5,19 | (+5,40%) | 96,11 | 96,78 | 96,25 | 101,38 | 3 073 072 | 307 513 152 | 10,010% |
  |
| KGH (KGHM) | 17:03 | 283,50 | +2,70 | (+0,96%) | 280,80 | 281,60 | 281,50 | 286,00 | 737 439 | 209 276 624 | 6,609% |
  |
| PKO (PKOBP) | 17:04 | 87,96 | +2,80 | (+3,29%) | 85,16 | 85,16 | 85,16 | 88,76 | 2 312 679 | 202 726 208 | 10,558% |
  |
| PEO (PEKAO) | 17:02 | 211,20 | +6,10 | (+2,97%) | 205,10 | 205,10 | 204,90 | 211,80 | 758 831 | 158 536 160 | 6,366% |
  |
| DNP (DINOPL) | 17:01 | 41,00 | -0,35 | (-0,85%) | 41,35 | 41,63 | 40,70 | 42,10 | 2 614 967 | 107 719 304 | 3,355% |
  |
| ALE (ALLEGRO) | 17:00 | 31,245 | +0,225 | (+0,73%) | 31,020 | 31,000 | 30,850 | 31,565 | 2 893 610 | 90 439 704 | 4,248% |
  |
| PZU | 17:03 | 68,50 | +1,76 | (+2,64%) | 66,74 | 67,00 | 66,74 | 68,80 | 1 260 596 | 85 841 832 | 6,653% |
  |
| SPL (SANPL) | 17:00 | 560,20 | +14,80 | (+2,71%) | 545,40 | 545,00 | 541,60 | 565,60 | 116 461 | 65 142 252 | 4,041% |
  |
| LPP | 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 568 | 4,627% |
  |
| CDR (CDPROJEKT) | 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 702 | 54 386 116 | 2,909% |
  |
| PGE | 17:00 | 9,100 | +0,296 | (+3,36%) | 8,804 | 8,816 | 8,800 | 9,136 | 4 711 030 | 42 485 908 | 1,337% |
  |
| CCC | 17:03 | 121,20 | +1,60 | (+1,34%) | 119,60 | 120,50 | 119,70 | 123,60 | 338 200 | 41 026 932 | 1,064% |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,820 | +0,620 | (+5,08%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 963 225 | 37 957 764 | 0,554% |
  |
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 930 | 33 768 104 | 2,133% |
  |
| PCO (PEPCO) | 17:00 | 30,98 | +0,98 | (+3,27%) | 30,00 | 29,92 | 29,54 | 30,98 | 1 100 814 | 33 432 128 | 0,857% |
  |
| MBK (MBANK) | 17:04 | 1 099,00 | +37,50 | (+3,53%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 100,50 | 27 470 | 29 899 040 | 2,474% |
  |
| GPP (GRUPRACUJ) | 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 006 | 0,185% |
  |
| ALR (ALIOR) | 17:01 | 114,10 | +3,65 | (+3,30%) | 110,45 | 110,80 | 110,60 | 114,45 | 245 849 | 27 812 606 | 1,733% |
  |
| BDX (BUDIMEX) | 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 040 | 26 153 036 | 1,396% |
  |
| TPE (TAURONPE) | 17:03 | 9,040 | +0,398 | (+4,61%) | 8,642 | 8,642 | 8,622 | 9,060 | 2 869 931 | 25 605 172 | 1,612% |
  |
| XTB | 17:00 | 73,40 | +1,58 | (+2,20%) | 71,82 | 72,10 | 72,02 | 73,40 | 313 088 | 22 848 696 | 0,947% |
  |
| ZAB (ZABKA) | 17:00 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,00 | 22,85 | 23,25 | 913 811 | 21 069 606 | 1,686% |
  |
| MIL (MILLENNIUM) | 17:03 | 17,440 | +0,810 | (+4,87%) | 16,630 | 16,650 | 16,590 | 17,470 | 1 194 768 | 20 471 932 | 1,804% |
  |
| BMC (BUMECH) | 17:04 | 22,60 | +4,80 | (+26,97%) | 17,80 | 18,00 | 18,00 | 22,60 | 947 739 | 20 154 254 | 0,031% |
  |
| BFT (BENEFIT) | 17:00 | 3 590,00 | +80,00 | (+2,28%) | 3 510,00 | 3 570,00 | 3 525,00 | 3 620,00 | 5 002 | 17 865 270 | 1,739% |
  |
| ING (INGBSK) | 17:01 | 349,50 | +8,00 | (+2,34%) | 341,50 | 341,50 | 340,50 | 350,50 | 49 248 | 16 986 856 | 1,943% |
  |
| KRU (KRUK) | 17:03 | 498,40 | +4,90 | (+0,99%) | 493,50 | 495,80 | 492,30 | 500,00 | 31 756 | 15 800 851 | 1,506% |
  |
| CBF (CYBERFLKS) | 17:00 | 212,00 | +6,00 | (+2,91%) | 206,00 | 217,50 | 205,00 | 217,50 | 65 066 | 13 716 676 | 0,325% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +0,72 | (+3,70%) | 19,48 | 19,60 | 19,55 | 20,30 | 645 297 | 12 923 490 | 0,872% |
  |
| KTY (KETY) | 17:00 | 931,00 | +17,50 | (+1,92%) | 913,50 | 925,00 | 911,00 | 933,50 | 12 089 | 11 187 906 | 1,563% |
  |
| JSW | 17:03 | 23,45 | +0,05 | (+0,21%) | 23,40 | 22,78 | 22,67 | 23,72 | 455 037 | 10 627 641 | 0,211% |
  |
| CRI (CREOTECH) | 17:04 | 425,00 | +41,00 | (+10,68%) | 384,00 | 389,00 | 389,00 | 425,00 | 24 582 | 10 184 548 | 0,119% |
  |
| RBW (RAINBOW) | 17:00 | 152,80 | +1,40 | (+0,92%) | 151,40 | 151,40 | 149,60 | 152,80 | 61 317 | 9 286 692 | 0,336% |
  |
| SNT (SYNEKTIK) | 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 0,251% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,40 | +0,67 | (+3,58%) | 18,73 | 19,20 | 18,73 | 19,54 | 438 916 | 8 416 540 | 0,155% |
  |
| BNP (BNPPPL) | 17:03 | 135,50 | +5,00 | (+3,83%) | 130,50 | 133,00 | 131,00 | 136,00 | 61 963 | 8 285 587 | 0,856% |
  |
| DIA (DIAG) | 17:01 | 172,90 | +1,90 | (+1,11%) | 171,00 | 174,40 | 171,30 | 174,40 | 46 838 | 8 110 863 | 0,527% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,270 | -0,030 | (-0,36%) | 8,300 | 8,300 | 8,140 | 8,400 | 938 474 | 7 787 076 | 0,127% |
  |
| MBR (MOBRUK) | 17:00 | 336,00 | +11,00 | (+3,38%) | 325,00 | 333,00 | 329,00 | 339,00 | 20 167 | 6 730 889 | 0,161% |
  |
| OPL (ORANGEPL) | 17:00 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,265 | 10,110 | 10,395 | 548 529 | 5 619 277 | 1,130% |
  |
| GPW | 17:00 | 66,55 | +1,55 | (+2,38%) | 65,00 | 65,30 | 65,30 | 67,60 | 82 759 | 5 513 988 | 0,309% |
  |
| ASB (ASBIS) | 17:03 | 32,68 | -0,20 | (-0,61%) | 32,88 | 32,98 | 32,44 | 33,20 | 164 075 | 5 377 179 | 0,179% |
  |
| WPL (WIRTUALNA) | 17:04 | 63,40 | +2,70 | (+4,45%) | 60,70 | 61,80 | 61,20 | 63,70 | 77 066 | 4 849 809 | 0,200% |
  |
| DAT (DATAWALK) | 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 | 0,087% |
  |
| TXT (TEXT) | 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 943 | 0,106% |
  |
| BHW (HANDLOWY) | 17:00 | 109,60 | +4,00 | (+3,79%) | 105,60 | 105,60 | 105,40 | 109,60 | 39 446 | 4 260 352 | 0,612% |
  |
| COG (COGNOR) | 17:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,30 | 5,10 | 5,30 | 794 208 | 4 088 508 | 0,075% |
  |
| LBW (LUBAWA) | 17:03 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 499 102 | 4 008 440 | 0,101% |
  |
| TEN (TSGAMES) | 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 178 | 0,073% |
  |
| AGO (AGORA) | 17:00 | 9,48 | +0,38 | (+4,18%) | 9,10 | 9,10 | 9,10 | 9,56 | 353 644 | 3 296 733 | 0,058% |
  |
| APR (AUTOPARTN) | 17:01 | 17,24 | +0,64 | (+3,86%) | 16,60 | 16,64 | 16,40 | 17,24 | 195 623 | 3 289 844 | 0,217% |
  |
| EUR (EUROCASH) | 17:00 | 6,330 | +0,065 | (+1,04%) | 6,265 | 6,355 | 6,300 | 6,390 | 482 182 | 3 059 897 | 0,077% |
  |
| DOM (DOMDEV) | 17:00 | 259,50 | +4,50 | (+1,76%) | 255,00 | 262,00 | 257,00 | 262,50 | 11 105 | 2 882 728 | 0,453% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 | 0,057% |
  |
| MDG (MEDICALG) | 17:02 | 34,30 | +0,70 | (+2,08%) | 33,60 | 34,50 | 33,70 | 35,80 | 72 228 | 2 503 352 | 0,038% |
  |
| CAR (INTERCARS) | 17:00 | 579,00 | +18,00 | (+3,21%) | 561,00 | 565,00 | 562,00 | 586,00 | 4 365 | 2 501 244 | 0,909% |
  |
| MUR (MURAPOL) | 17:00 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 58 390 | 2 369 060 | 0,133% |
  |
| DVL (DEVELIA) | 17:00 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,70 | 8,45 | 8,70 | 266 912 | 2 277 138 | 0,677% |
  |
| NWG (NEWAG) | 17:00 | 95,80 | +1,50 | (+1,59%) | 94,30 | 96,00 | 94,10 | 96,50 | 20 760 | 1 988 121 | 0,352% |
  |
| SLV (SELVITA) | 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 | 0,109% |
  |
| ENT (ENTER) | 17:00 | 60,20 | +1,80 | (+3,08%) | 58,40 | 58,50 | 58,50 | 60,80 | 33 128 | 1 981 892 | 0,098% |
  |
| AMC (AMICA) | 17:01 | 64,10 | +1,60 | (+2,56%) | 62,50 | 62,50 | 62,50 | 64,10 | 31 160 | 1 966 106 | 0,055% |
  |
| LWB (BOGDANKA) | 17:01 | 19,00 | +0,92 | (+5,09%) | 18,08 | 18,26 | 18,26 | 19,32 | 99 023 | 1 875 945 | 0,039% |
  |
| NEU (NEUCA) | 17:00 | 835,00 | +21,00 | (+2,58%) | 814,00 | 814,00 | 810,00 | 839,00 | 2 189 | 1 813 304 | 0,248% |
  |
| 11B (11BIT) | 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 | 0,057% |
  |
| TOR (TORPOL) | 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 | 0,123% |
  |
| VOX (VOXEL) | 17:00 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 12 768 | 1 557 245 | 0,137% |
  |
| MRB (MIRBUD) | 17:00 | 14,65 | -0,17 | (-1,15%) | 14,82 | 14,82 | 14,61 | 14,95 | 101 890 | 1 500 648 | 0,171% |
  |
| SEL (SELENAFM) | 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 | 0,051% |
  |
| VRC (VERCOM) | 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 | 0,223% |
  |
| BRS (BORYSZEW) | 17:04 | 6,26 | -0,12 | (-1,88%) | 6,38 | 6,44 | 6,14 | 6,44 | 204 984 | 1 283 044 | 0,067% |
  |
| CRJ (CREEPYJAR) | 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 | 0,027% |
  |
| ABE (ABPL) | 17:00 | 110,00 | +2,20 | (+2,04%) | 107,80 | 109,40 | 108,20 | 110,00 | 9 954 | 1 089 981 | 0,295% |
  |
| EAT (AMREST) | 17:00 | 13,52 | +0,12 | (+0,90%) | 13,40 | 13,38 | 13,34 | 13,70 | 76 251 | 1 031 779 | 0,125% |
  |
| RVU (RYVU) | 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 | 0,070% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 44 003 | 895 370 | 0,069% |
  |
| APT (APATOR) | 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 | 0,082% |
  |
| ARL (ARLEN) | 17:00 | 30,60 | +0,90 | (+3,03%) | 29,70 | 29,85 | 29,70 | 30,74 | 28 712 | 869 804 | 0,046% |
 |
| ZEP (ZEPAK) | 17:00 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 42 015 | 847 097 | 0,059% |
  |
| BCX (BIOCELTIX) | 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 | 0,058% |
  |
| CIG (CIGAMES) | 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 | 0,041% |
  |
| SHO (SHOPER) | 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 | 0,134% |
  |
| OPN (OPONEO.PL) | 17:02 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 8 918 | 833 238 | 0,073% |
  |
| PLW (PLAYWAY) | 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 | 0,054% |
  |
| KGN (KOGENERA) | 17:02 | 66,40 | +2,80 | (+4,40%) | 63,60 | 64,60 | 64,50 | 66,40 | 12 583 | 823 196 | 0,071% |
  |
| CLC (COLUMBUS) | 17:00 | 5,62 | +0,48 | (+9,34%) | 5,14 | 5,14 | 5,01 | 5,64 | 150 767 | 813 222 | 0,019% |
  |
| VOT (VOTUM) | 17:00 | 46,20 | +0,60 | (+1,32%) | 45,60 | 45,50 | 44,80 | 48,55 | 17 481 | 802 387 | 0,041% |
  |
| 1AT (ATAL) | 17:00 | 57,80 | +2,20 | (+3,96%) | 55,60 | 58,40 | 57,00 | 58,50 | 13 410 | 775 152 | 0,100% |
  |
| ARH (ARCHICOM) | 16:44 | 47,20 | +2,30 | (+5,12%) | 44,90 | 45,50 | 45,50 | 48,00 | 15 665 | 732 991 | 0,126% |
  |
| CMP (COMP) | 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 | 0,182% |
  |
| VRG | 17:03 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 148 073 | 695 007 | 0,108% |
  |
| GEA (GRENEVIA) | 17:00 | 3,325 | +0,085 | (+2,62%) | 3,240 | 3,280 | 3,120 | 3,350 | 211 205 | 692 401 | 0,067% |
  |
| STX (STALEXP) | 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 217 014 | 690 562 | 0,052% |
  |
| GRX (GREENX) | 17:00 | 2,048 | +0,016 | (+0,79%) | 2,032 | 2,052 | 2,030 | 2,076 | 326 583 | 668 746 | 0,052% |
  |
| PCR (PCCROKITA) | 17:04 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 10 148 | 649 823 | 0,034% |
  |
| AST (ASTARTA) | 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 | 0,052% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 97 759 | 621 425 | 0,035% |
  |
| ATC (ARCTIC) | 17:00 | 8,55 | +0,37 | (+4,52%) | 8,18 | 8,20 | 8,08 | 8,55 | 69 066 | 573 929 | 0,032% |
  |
| DCR (DECORA) | 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 | 0,064% |
  |
| MRC (MERCATOR) | 17:00 | 39,60 | +1,70 | (+4,49%) | 37,90 | 37,90 | 37,60 | 39,60 | 14 548 | 565 466 | 0,023% |
  |
| SGN (SYGNITY) | 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 | 0,041% |
  |
| BOS | 17:00 | 10,46 | +0,50 | (+5,02%) | 9,96 | 10,00 | 9,96 | 10,54 | 54 356 | 557 650 | 0,046% |
  |
| MNC (MENNICA) | 17:00 | 48,30 | +0,20 | (+0,42%) | 48,10 | 48,10 | 46,60 | 48,70 | 11 550 | 552 966 | 0,186% |
  |
| DAD (DADELO) | 17:02 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,40 | 57,00 | 59,60 | 9 398 | 545 550 | 0,040% |
  |
| SCP (SCPFL) | 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 | 0,045% |
  |
| FRO (FERRO) | 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 | 0,107% |
  |
| WLT (WIELTON) | 17:01 | 6,14 | +0,17 | (+2,85%) | 5,97 | 6,00 | 5,97 | 6,14 | 87 990 | 533 125 | 0,025% |
  |
| TOA (TOYA) | 17:01 | 9,75 | +0,15 | (+1,56%) | 9,60 | 9,80 | 9,66 | 9,86 | 54 075 | 527 773 | 0,060% |
  |
| MAB (MABION) | 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 | 0,014% |
  |
| ASE (ASSECOSEE) | 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 | 0,290% |
  |
| HUG (HUUUGE) | 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 | 0,091% |
  |
| CTX (CAPTORTX) | 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 | 0,047% |
  |
| BLO (BLOOBER) | 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 | 0,053% |
  |
| OND (ONDE) | 17:03 | 8,84 | +0,07 | (+0,80%) | 8,77 | 9,00 | 8,82 | 9,00 | 54 338 | 483 523 | 0,027% |
  |
| UNT (UNIMOT) | 17:00 | 133,40 | +3,40 | (+2,62%) | 130,00 | 130,00 | 127,40 | 133,40 | 3 332 | 436 481 | 0,055% |
  |
| ALL (AILLERON) | 17:02 | 16,26 | +0,12 | (+0,74%) | 16,14 | 16,16 | 15,90 | 16,58 | 26 469 | 429 392 | 0,018% |
  |
| WTN (WITTCHEN) | 17:04 | 16,14 | +0,36 | (+2,28%) | 15,78 | 16,06 | 15,78 | 16,18 | 25 596 | 411 417 | 0,020% |
  |
| PEP | 17:00 | 55,60 | +2,40 | (+4,51%) | 53,20 | 54,00 | 52,40 | 58,00 | 7 407 | 410 911 | 0,184% |
  |
| ECH (ECHO) | 17:00 | 4,98 | +0,23 | (+4,84%) | 4,75 | 4,80 | 4,80 | 5,00 | 83 082 | 410 880 | 0,132% |
  |
| PBX (PEKABEX) | 17:02 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,30 | 12,50 | 33 883 | 403 232 | 0,020% |
  |
| QRS (QUERCUS) | 17:00 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,55 | 12,50 | 12,85 | 31 071 | 393 899 | 0,055% |
  |
| ABS (ASSECOBS) | 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 | 0,261% |
  |
| AMB (AMBRA) | 17:00 | 17,70 | +0,70 | (+4,12%) | 17,00 | 17,20 | 17,12 | 17,80 | 21 160 | 370 180 | 0,030% |
  |
| ERB (ERBUD) | 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 | 0,027% |
  |
| STP (STALPROD) | 17:00 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 398 | 336 756 | 0,065% |
  |
| FTE (FORTE) | 16:46 | 24,60 | +1,00 | (+4,24%) | 23,60 | 23,90 | 23,70 | 25,10 | 13 173 | 325 934 | 0,057% |
  |
| SVE (SNTVERSE) | 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 83 232 | 308 671 | 0,033% |
  |
| SNK (SANOK) | 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,00 | 20,90 | 21,50 | 12 848 | 270 973 | 0,081% |
  |
| VGO (VIGOPHOTN) | 17:00 | 472,00 | +22,00 | (+4,89%) | 450,00 | 460,00 | 460,00 | 488,00 | 569 | 268 304 | 0,050% |
  |
| SKA (SNIEZKA) | 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 | 0,073% |
  |
| MLS (MLSYSTEM) | 17:02 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 14 594 | 223 964 | 0,009% |
  |
| UNI (UNIBEP) | 17:00 | 14,55 | +0,40 | (+2,83%) | 14,15 | 14,15 | 14,15 | 14,55 | 14 914 | 213 886 | 0,042% |
  |
| MLG (MLPGROUP) | 17:00 | 89,00 | -2,80 | (-3,05%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 224 | 197 988 | 0,136% |
  |
| WWL (WAWEL) | 17:00 | 746,00 | +26,00 | (+3,61%) | 720,00 | 746,00 | 720,00 | 746,00 | 175 | 129 308 | 0,065% |
  |
| MCR | 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 | 0,024% |
  |
| BIO (BIOTON) | 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 | 0,029% |
  |
| MCI | 16:49 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,60 | 27,60 | 29,00 | 3 948 | 110 804 | 0,064% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 24,00 | +2,00 | (+9,09%) | 22,00 | 22,50 | 22,50 | 24,00 | 3 836 | 88 881 | 0,029% |
  |
| TAR (TARCZYNSKI) | 17:00 | 121,00 | +3,00 | (+2,54%) | 118,00 | 118,00 | 117,50 | 121,00 | 597 | 71 403 | 0,059% |
  |
| XTP (XTPL) | 16:03 | 75,40 | +2,60 | (+3,57%) | 72,80 | 72,60 | 72,60 | 75,90 | 797 | 59 564 | 0,018% |
  |
Biznesradar bez reklam? Sprawdź BR Plus