Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 14 lut 17:01 | 220,00 | +8,00 | (+3,77%) | 212,00 | 210,00 | 209,00 | 222,00 | 30 658 | 6 673 674 | 0,111% |
|
1AT (ATAL) | 14 lut 16:48 | 51,00 | -0,10 | (-0,20%) | 51,10 | 51,10 | 50,50 | 51,20 | 5 893 | 300 360 | 0,123% |
|
ABE (ABPL) | 14 lut 17:00 | 102,50 | -2,00 | (-1,91%) | 104,50 | 104,50 | 100,00 | 105,50 | 4 386 | 450 501 | 0,292% |
|
ABS (ASSECOBS) | 14 lut 17:00 | 67,00 | +1,20 | (+1,82%) | 65,80 | 66,80 | 65,60 | 67,00 | 1 767 | 117 224 | 0,268% |
|
ACG (ACAUTOGAZ) | 14 lut 16:14 | 31,30 | -0,20 | (-0,63%) | 31,50 | 31,20 | 31,00 | 31,30 | 900 | 28 000 | 0,055% |
|
ACP (ASSECOPOL) | 14 lut 17:03 | 129,20 | -2,00 | (-1,52%) | 131,20 | 131,20 | 127,80 | 131,90 | 123 182 | 15 904 420 | 1,488% |
|
AGO (AGORA) | 14 lut 17:00 | 10,94 | -0,16 | (-1,44%) | 11,10 | 11,12 | 10,94 | 11,16 | 4 117 | 45 584 | 0,088% |
|
ALE (ALLEGRO) | 14 lut 17:02 | 30,925 | +0,105 | (+0,34%) | 30,820 | 30,900 | 30,800 | 31,260 | 3 600 073 | 111 675 656 | 4,318% |
|
ALL (AILLERON) | 14 lut 16:27 | 22,85 | -0,10 | (-0,44%) | 22,95 | 22,85 | 22,55 | 22,95 | 3 474 | 78 915 | 0,033% |
|
ALR (ALIOR) | 14 lut 17:02 | 93,92 | -2,22 | (-2,31%) | 96,14 | 96,14 | 93,36 | 96,14 | 656 802 | 62 032 888 | 1,867% |
|
AMB (AMBRA) | 14 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,65 | 23,20 | 23,80 | 5 840 | 137 686 | 0,051% |
|
AMC (AMICA) | 14 lut 16:48 | 66,90 | +0,60 | (+0,90%) | 66,30 | 66,00 | 65,60 | 66,90 | 879 | 58 382 | 0,076% |
|
APR (AUTOPARTN) | 14 lut 17:00 | 20,75 | +0,25 | (+1,22%) | 20,50 | 20,55 | 20,40 | 21,20 | 157 923 | 3 278 073 | 0,342% |
|
APT (APATOR) | 14 lut 17:00 | 18,50 | -0,24 | (-1,28%) | 18,74 | 18,88 | 18,42 | 18,90 | 6 468 | 120 555 | 0,087% |
|
ARH (ARCHICOM) | 14 lut 16:42 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,70 | 36,20 | 37,70 | 1 081 | 39 887 | 0,123% |
|
ASB (ASBIS) | 14 lut 17:00 | 23,52 | -0,08 | (-0,34%) | 23,60 | 23,58 | 23,22 | 23,72 | 66 358 | 1 559 395 | 0,170% |
|
ASE (ASSECOSEE) | 14 lut 17:00 | 50,80 | +0,80 | (+1,60%) | 50,00 | 49,60 | 49,60 | 51,00 | 12 542 | 636 552 | 0,290% |
|
AST (ASTARTA) | 14 lut 17:01 | 54,10 | -1,90 | (-3,39%) | 56,00 | 55,40 | 54,00 | 59,30 | 92 985 | 5 174 403 | 0,088% |
|
ATC (ARCTIC) | 14 lut 17:00 | 15,90 | -0,35 | (-2,15%) | 16,25 | 16,20 | 15,78 | 16,26 | 79 687 | 1 270 829 | 0,078% |
|
ATT (GRUPAAZOTY) | 14 lut 17:00 | 22,00 | +0,40 | (+1,85%) | 21,60 | 22,00 | 21,66 | 22,16 | 107 105 | 2 347 587 | 0,230% |
|
BCX (BIOCELTIX) | 14 lut 17:00 | 90,70 | -1,10 | (-1,20%) | 91,80 | 91,70 | 89,00 | 91,70 | 6 571 | 591 355 | 0,070% |
|
BDX (BUDIMEX) | 14 lut 17:00 | 554,50 | +5,50 | (+1,00%) | 549,00 | 553,00 | 543,00 | 559,00 | 122 038 | 67 439 456 | 1,579% |
|
BFT (BENEFIT) | 14 lut 17:00 | 3 125,00 | +60,00 | (+1,96%) | 3 065,00 | 3 100,00 | 3 050,00 | 3 155,00 | 2 746 | 8 539 670 | 1,442% |
|
BHW (HANDLOWY) | 14 lut 17:03 | 105,20 | -2,20 | (-2,05%) | 107,40 | 106,80 | 104,40 | 107,20 | 54 052 | 5 724 802 | 0,769% |
|
BIO (BIOTON) | 14 lut 17:00 | 3,71 | -0,02 | (-0,67%) | 3,74 | 3,75 | 3,68 | 3,75 | 48 816 | 181 193 | 0,039% |
|
BLO (BLOOBER) | 14 lut 17:00 | 29,80 | +0,60 | (+2,05%) | 29,20 | 29,45 | 29,10 | 29,80 | 28 361 | 838 008 | 0,085% |
|
BMC (BUMECH) | 14 lut 17:00 | 9,34 | +0,08 | (+0,86%) | 9,26 | 9,30 | 9,24 | 9,41 | 18 972 | 177 139 | 0,015% |
|
BNP (BNPPPL) | 14 lut 17:00 | 94,40 | -1,40 | (-1,46%) | 95,80 | 95,60 | 94,00 | 95,60 | 6 703 | 632 482 | 0,584% |
|
BOS | 14 lut 17:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,95 | 11,60 | 11,95 | 6 617 | 78 149 | 0,069% |
|
BRS (BORYSZEW) | 14 lut 17:00 | 5,16 | +0,01 | (+0,19%) | 5,15 | 5,15 | 5,10 | 5,16 | 21 533 | 110 551 | 0,053% |
|
CAR (INTERCARS) | 14 lut 17:01 | 575,00 | -17,00 | (-2,87%) | 592,00 | 594,00 | 575,00 | 594,00 | 2 846 | 1 661 839 | 1,179% |
|
CBF (CYBERFLKS) | 14 lut 17:00 | 156,00 | +2,50 | (+1,63%) | 153,50 | 154,50 | 151,50 | 156,50 | 7 373 | 1 139 066 | 0,239% |
|
CCC | 14 lut 17:00 | 200,00 | +0,50 | (+0,25%) | 199,50 | 200,00 | 198,40 | 204,20 | 241 174 | 48 661 676 | 2,051% |
|
CDR (CDPROJEKT) | 14 lut 17:03 | 226,80 | -0,10 | (-0,04%) | 226,90 | 227,70 | 223,80 | 229,90 | 238 419 | 54 241 408 | 3,560% |
|
CIG (CIGAMES) | 14 lut 17:00 | 1,610 | -0,004 | (-0,25%) | 1,614 | 1,614 | 1,590 | 1,620 | 138 801 | 222 327 | 0,034% |
|
CLC (COLUMBUS) | 14 lut 17:00 | 8,34 | +0,06 | (+0,72%) | 8,28 | 8,22 | 8,22 | 8,49 | 88 360 | 741 589 | 0,037% |
|
CLN (CLNPHARMA) | 14 lut 17:00 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,70 | 24,25 | 21 227 | 507 032 | 0,128% |
|
CMP (COMP) | 14 lut 17:00 | 153,00 | -1,50 | (-0,97%) | 154,50 | 154,50 | 151,50 | 155,00 | 7 104 | 1 086 045 | 0,111% |
|
COG (COGNOR) | 14 lut 17:00 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,40 | 6,30 | 6,42 | 58 582 | 371 623 | 0,053% |
|
CPS (CYFRPLSAT) | 14 lut 17:02 | 15,000 | -0,285 | (-1,86%) | 15,285 | 15,280 | 14,925 | 15,290 | 765 027 | 11 528 875 | 0,814% |
|
CRI (CREOTECH) | 14 lut 17:04 | 195,00 | -4,50 | (-2,26%) | 199,50 | 199,50 | 194,00 | 199,50 | 5 485 | 1 081 032 | 0,056% |
|
CRJ (CREEPYJAR) | 14 lut 17:02 | 368,00 | -2,00 | (-0,54%) | 370,00 | 380,00 | 360,00 | 385,00 | 1 614 | 594 091 | 0,032% |
|
CTX (CAPTORTX) | 14 lut 17:00 | 49,00 | -2,20 | (-4,30%) | 51,20 | 49,90 | 48,30 | 51,00 | 4 360 | 217 154 | 0,031% |
|
DAT (DATAWALK) | 14 lut 17:02 | 72,00 | +0,40 | (+0,56%) | 71,60 | 71,80 | 67,30 | 72,40 | 28 576 | 2 007 821 | 0,072% |
|
DCR (DECORA) | 14 lut 16:47 | 78,00 | +0,40 | (+0,52%) | 77,60 | 81,80 | 77,60 | 81,80 | 3 369 | 265 482 | 0,086% |
|
DNP (DINOPL) | 14 lut 17:01 | 472,90 | -0,40 | (-0,08%) | 473,30 | 473,00 | 470,00 | 483,40 | 290 421 | 138 213 744 | 5,064% |
|
DOM (DOMDEV) | 14 lut 17:00 | 200,00 | -4,00 | (-1,96%) | 204,00 | 204,00 | 198,40 | 204,00 | 5 049 | 1 011 832 | 0,456% |
|
DVL (DEVELIA) | 14 lut 17:00 | 5,84 | +0,06 | (+1,04%) | 5,78 | 5,78 | 5,72 | 5,91 | 278 534 | 1 623 622 | 0,598% |
|
EAT (AMREST) | 14 lut 17:00 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,18 | 17,92 | 18,40 | 51 317 | 930 264 | 0,247% |
|
ECH (ECHO) | 14 lut 17:00 | 4,42 | +0,15 | (+3,51%) | 4,27 | 4,58 | 4,35 | 4,58 | 33 473 | 150 357 | 0,139% |
|
ELT (ELEKTROTI) | 14 lut 17:00 | 45,90 | 0,00 | (0,00%) | 45,90 | 45,80 | 45,30 | 46,30 | 10 862 | 499 592 | 0,072% |
|
ENA (ENEA) | 14 lut 17:00 | 14,20 | +0,08 | (+0,57%) | 14,12 | 14,12 | 13,95 | 14,20 | 416 376 | 5 877 981 | 0,803% |
|
ENT (ENTER) | 14 lut 17:02 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,90 | 58,70 | 61,00 | 8 033 | 486 196 | 0,115% |
|
ERB (ERBUD) | 14 lut 17:00 | 38,70 | +1,20 | (+3,20%) | 37,50 | 37,90 | 37,70 | 39,00 | 14 645 | 563 181 | 0,048% |
|
EUR (EUROCASH) | 14 lut 17:01 | 9,400 | -0,010 | (-0,11%) | 9,410 | 9,500 | 9,235 | 9,500 | 195 108 | 1 830 087 | 0,149% |
|
FRO (FERRO) | 14 lut 17:00 | 36,00 | -0,30 | (-0,83%) | 36,30 | 36,30 | 35,90 | 36,40 | 1 027 | 37 043 | 0,171% |
|
FTE (FORTE) | 14 lut 17:00 | 30,30 | -0,60 | (-1,94%) | 30,90 | 30,90 | 30,00 | 30,90 | 3 900 | 119 165 | 0,092% |
|
GEA (GRENEVIA) | 14 lut 17:03 | 2,280 | +0,020 | (+0,88%) | 2,260 | 2,255 | 2,240 | 2,300 | 298 618 | 671 340 | 0,145% |
|
GPP (GRUPRACUJ) | 14 lut 17:04 | 56,40 | -1,10 | (-1,91%) | 57,50 | 57,40 | 55,80 | 57,40 | 12 439 | 700 368 | 0,278% |
|
GPW | 14 lut 17:04 | 42,40 | -0,40 | (-0,93%) | 42,80 | 43,00 | 42,30 | 43,00 | 111 369 | 4 743 065 | 0,258% |
|
GRX (GREENX) | 14 lut 17:04 | 1,900 | -0,042 | (-2,16%) | 1,942 | 1,950 | 1,865 | 1,950 | 666 564 | 1 276 038 | 0,060% |
|
HUG (HUUUGE) | 14 lut 17:00 | 18,00 | -0,02 | (-0,11%) | 18,02 | 18,02 | 17,76 | 18,20 | 15 019 | 270 236 | 0,119% |
|
ING (INGBSK) | 14 lut 17:00 | 290,50 | -8,00 | (-2,68%) | 298,50 | 298,00 | 290,00 | 299,00 | 22 788 | 6 697 859 | 2,113% |
|
INK (INSTALKRK) | 14 lut 17:00 | 38,90 | -0,10 | (-0,26%) | 39,00 | 38,50 | 38,20 | 39,50 | 372 | 14 367 | 0,034% |
|
JSW | 14 lut 17:04 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,20 | 24,11 | 24,72 | 282 103 | 6 894 246 | 0,286% |
|
KGH (KGHM) | 14 lut 17:04 | 136,80 | +0,45 | (+0,33%) | 136,35 | 138,00 | 136,30 | 141,35 | 978 396 | 136 218 288 | 4,174% |
|
KGN (KOGENERA) | 14 lut 17:03 | 48,90 | -1,05 | (-2,10%) | 49,95 | 50,60 | 48,55 | 50,60 | 13 593 | 667 402 | 0,068% |
|
KRU (KRUK) | 14 lut 17:00 | 446,60 | -3,60 | (-0,80%) | 450,20 | 451,40 | 443,20 | 451,40 | 20 152 | 9 020 719 | 1,764% |
|
KTY (KETY) | 14 lut 17:00 | 799,50 | -10,50 | (-1,30%) | 810,00 | 814,00 | 794,00 | 814,00 | 13 087 | 10 524 448 | 1,741% |
|
LBW (LUBAWA) | 14 lut 17:00 | 5,400 | +0,070 | (+1,31%) | 5,330 | 5,250 | 5,160 | 5,500 | 829 210 | 4 405 985 | 0,089% |
|
LPP | 14 lut 17:02 | 17 810,00 | -80,00 | (-0,45%) | 17 890,00 | 17 890,00 | 17 590,00 | 17 930,00 | 4 232 | 75 141 448 | 5,087% |
|
LWB (BOGDANKA) | 14 lut 17:00 | 24,10 | -0,30 | (-1,23%) | 24,40 | 24,56 | 24,00 | 24,58 | 33 869 | 822 909 | 0,065% |
|
MAB (MABION) | 14 lut 17:00 | 10,16 | +0,17 | (+1,70%) | 9,99 | 10,18 | 10,02 | 10,26 | 28 433 | 287 378 | 0,023% |
|
MBK (MBANK) | 14 lut 17:01 | 708,40 | -8,60 | (-1,20%) | 717,00 | 708,00 | 700,00 | 724,60 | 28 090 | 19 890 906 | 2,083% |
|
MBR (MOBRUK) | 14 lut 17:00 | 365,50 | +0,50 | (+0,14%) | 365,00 | 365,00 | 359,00 | 366,00 | 2 922 | 1 057 577 | 0,230% |
|
MCI | 14 lut 17:00 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,20 | 26,10 | 26,30 | 1 812 | 47 516 | 0,058% |
|
MCR (MERCOR) | 14 lut 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,40 | 26,20 | 26,40 | 613 | 16 122 | 0,038% |
|
MDG (MEDICALG) | 14 lut 17:03 | 25,90 | +0,58 | (+2,29%) | 25,32 | 25,50 | 25,34 | 26,40 | 22 665 | 587 931 | 0,029% |
|
MIL (MILLENNIUM) | 14 lut 17:00 | 10,76 | -0,19 | (-1,74%) | 10,95 | 10,95 | 10,68 | 10,98 | 959 511 | 10 426 246 | 1,457% |
|
MLS (MLSYSTEM) | 14 lut 17:01 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,90 | 25,30 | 26,30 | 19 452 | 502 631 | 0,019% |
|
MOC (MOLECURE) | 14 lut 17:01 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,20 | 8,99 | 9,25 | 8 321 | 75 720 | 0,024% |
|
MRB (MIRBUD) | 14 lut 17:01 | 13,46 | -0,08 | (-0,59%) | 13,54 | 13,64 | 13,36 | 13,66 | 174 987 | 2 360 550 | 0,206% |
|
MRC (MERCATOR) | 14 lut 17:00 | 48,35 | -1,15 | (-2,32%) | 49,50 | 49,50 | 48,10 | 49,50 | 7 203 | 350 880 | 0,037% |
|
MSZ (MOSTALZAB) | 14 lut 17:00 | 5,27 | -0,03 | (-0,57%) | 5,30 | 5,30 | 5,27 | 5,32 | 20 288 | 107 292 | 0,038% |
|
MUR (MURAPOL) | 14 lut 17:00 | 34,94 | -0,46 | (-1,30%) | 35,40 | 35,40 | 34,92 | 35,40 | 2 750 | 96 320 | 0,102% |
|
NEU (NEUCA) | 14 lut 17:00 | 820,00 | +2,00 | (+0,24%) | 818,00 | 824,00 | 817,00 | 828,00 | 1 163 | 954 632 | 0,305% |
|
NWG (NEWAG) | 14 lut 17:00 | 52,00 | -1,60 | (-2,99%) | 53,60 | 52,80 | 50,80 | 53,20 | 10 052 | 525 039 | 0,239% |
|
OND (ONDE) | 14 lut 16:31 | 11,40 | -0,06 | (-0,52%) | 11,46 | 11,36 | 11,22 | 11,40 | 9 069 | 102 301 | 0,046% |
|
OPL (ORANGEPL) | 14 lut 17:00 | 8,418 | -0,010 | (-0,12%) | 8,428 | 8,410 | 8,324 | 8,466 | 1 462 720 | 12 304 611 | 1,219% |
|
OPN (OPONEO.PL) | 14 lut 17:00 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 80,60 | 88,00 | 13 068 | 1 122 493 | 0,080% |
|
PBX (PEKABEX) | 14 lut 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,50 | 20,50 | 21,00 | 14 672 | 306 370 | 0,044% |
|
PCF (PCFGROUP) | 14 lut 17:00 | 8,91 | -0,09 | (-1,00%) | 9,00 | 9,00 | 8,91 | 9,18 | 3 067 | 27 671 | 0,022% |
|
PCO (PEPCO) | 14 lut 17:00 | 17,200 | -0,190 | (-1,09%) | 17,390 | 17,390 | 17,080 | 17,480 | 1 059 700 | 18 345 220 | 0,617% |
|
PCR (PCCROKITA) | 14 lut 17:00 | 78,80 | 0,00 | (0,00%) | 78,80 | 78,80 | 78,40 | 78,90 | 1 015 | 79 885 | 0,055% |
|
PEN (PHOTON) | 14 lut 17:00 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,07 | 4,00 | 4,12 | 32 131 | 129 716 | 0,018% |
|
PEO (PEKAO) | 14 lut 17:03 | 172,35 | -3,15 | (-1,79%) | 175,50 | 175,65 | 171,30 | 176,40 | 739 447 | 128 308 472 | 6,799% |
|
PEP | 14 lut 17:00 | 69,80 | 0,00 | (0,00%) | 69,80 | 69,80 | 68,20 | 69,80 | 3 595 | 250 406 | 0,302% |
|
PGE | 14 lut 17:01 | 6,800 | -0,090 | (-1,31%) | 6,890 | 6,860 | 6,770 | 6,882 | 1 984 048 | 13 521 185 | 1,307% |
|
PKN (PKNORLEN) | 14 lut 17:04 | 57,59 | +0,20 | (+0,35%) | 57,39 | 57,50 | 57,03 | 57,94 | 2 389 515 | 137 722 736 | 7,492% |
|
PKO (PKOBP) | 14 lut 17:02 | 70,26 | -1,26 | (-1,76%) | 71,52 | 71,54 | 69,92 | 71,58 | 4 211 292 | 299 191 264 | 10,852% |
|
PLW (PLAYWAY) | 14 lut 17:00 | 313,00 | +3,00 | (+0,97%) | 310,00 | 315,00 | 310,50 | 315,00 | 836 | 261 462 | 0,084% |
|
PUR (PURE) | 14 lut 17:00 | 14,08 | -0,38 | (-2,63%) | 14,46 | 14,38 | 13,82 | 14,48 | 101 949 | 1 430 790 | 0,011% |
|
PXM (POLIMEXMS) | 14 lut 17:00 | 2,994 | +0,004 | (+0,13%) | 2,990 | 2,990 | 2,940 | 3,000 | 336 324 | 1 000 433 | 0,060% |
|
PZU | 14 lut 17:00 | 52,30 | -0,44 | (-0,83%) | 52,74 | 52,82 | 52,16 | 53,08 | 1 795 007 | 94 345 136 | 6,648% |
|
QRS (QUERCUS) | 14 lut 17:02 | 8,54 | +0,14 | (+1,67%) | 8,40 | 8,46 | 8,16 | 8,70 | 33 716 | 286 773 | 0,058% |
|
RBW (RAINBOW) | 14 lut 17:01 | 127,40 | -0,40 | (-0,31%) | 127,80 | 128,60 | 126,40 | 128,60 | 12 655 | 1 613 334 | 0,284% |
|
RNK (RANKPROGR) | 14 lut 17:00 | 4,960 | -0,100 | (-1,98%) | 5,060 | 5,020 | 4,820 | 5,060 | 44 497 | 218 870 | 0,020% |
|
RVU (RYVU) | 14 lut 17:02 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,85 | 28,20 | 18 130 | 507 751 | 0,094% |
|
SCP (SCPFL) | 14 lut 16:48 | 176,00 | +0,20 | (+0,11%) | 175,80 | 175,60 | 172,80 | 178,40 | 3 068 | 536 951 | 0,061% |
|
SEL (SELENAFM) | 14 lut 16:42 | 35,90 | +2,40 | (+7,16%) | 33,50 | 33,80 | 33,50 | 35,90 | 5 250 | 182 483 | 0,040% |
|
SGN (SYGNITY) | 14 lut 16:46 | 68,40 | +1,80 | (+2,70%) | 66,60 | 66,60 | 66,00 | 68,60 | 1 375 | 92 681 | 0,041% |
|
SHO (SHOPER) | 14 lut 17:00 | 40,00 | +1,30 | (+3,36%) | 38,70 | 38,60 | 37,50 | 40,00 | 69 672 | 2 669 236 | 0,069% |
|
SKA (SNIEZKA) | 14 lut 16:27 | 83,00 | -1,40 | (-1,66%) | 84,40 | 84,40 | 82,80 | 84,40 | 240 | 19 959 | 0,093% |
|
SLV (SELVITA) | 14 lut 17:00 | 45,85 | +0,65 | (+1,44%) | 45,20 | 45,30 | 45,00 | 46,00 | 6 290 | 285 430 | 0,148% |
|
SNK (SANOK) | 14 lut 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,40 | 23,00 | 23,40 | 1 105 | 25 520 | 0,112% |
|
SNT (SYNEKTIK) | 14 lut 17:00 | 227,00 | -5,50 | (-2,37%) | 232,50 | 232,50 | 226,50 | 233,50 | 13 853 | 3 173 396 | 0,216% |
|
SPL (SANPL) | 14 lut 17:00 | 525,20 | -4,80 | (-0,91%) | 530,00 | 526,00 | 522,00 | 530,40 | 123 911 | 65 309 188 | 4,538% |
|
STP (STALPROD) | 14 lut 17:00 | 244,00 | -2,50 | (-1,01%) | 246,50 | 247,00 | 244,00 | 247,00 | 227 | 55 753 | 0,086% |
|
STX (STALEXP) | 14 lut 17:00 | 3,120 | +0,010 | (+0,32%) | 3,110 | 3,120 | 3,105 | 3,140 | 135 037 | 421 356 | 0,067% |
|
SVE (SNTVERSE) | 14 lut 17:00 | 5,04 | +0,05 | (+1,10%) | 4,99 | 4,98 | 4,94 | 5,04 | 32 829 | 163 629 | 0,051% |
|
TAR (TARCZYNSKI) | 14 lut 16:48 | 135,50 | +2,00 | (+1,50%) | 133,50 | 136,00 | 133,50 | 137,00 | 488 | 66 083 | 0,086% |
|
TEN (TSGAMES) | 14 lut 17:00 | 82,95 | +0,20 | (+0,24%) | 82,75 | 83,40 | 82,05 | 84,20 | 10 656 | 885 872 | 0,084% |
|
TOA (TOYA) | 14 lut 17:00 | 7,69 | +0,04 | (+0,52%) | 7,65 | 7,65 | 7,57 | 7,79 | 103 997 | 797 882 | 0,064% |
|
TOR (TORPOL) | 14 lut 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,20 | 38,75 | 39,40 | 18 870 | 737 933 | 0,104% |
|
TPE (TAURONPE) | 14 lut 17:01 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,339 | 4,410 | 2 136 838 | 9 351 846 | 1,027% |
|
TXT (TEXT) | 14 lut 17:03 | 58,10 | -1,50 | (-2,52%) | 59,60 | 59,60 | 57,70 | 59,60 | 58 060 | 3 395 396 | 0,197% |
|
UNT (UNIMOT) | 14 lut 16:43 | 155,80 | 0,00 | (0,00%) | 155,80 | 155,00 | 154,80 | 157,60 | 20 825 | 3 228 738 | 0,085% |
|
VGO (VIGOPHOTN) | 14 lut 17:02 | 468,00 | +8,00 | (+1,74%) | 460,00 | 460,00 | 458,00 | 468,00 | 191 | 88 627 | 0,064% |
|
VOT (VOTUM) | 14 lut 17:00 | 34,90 | -1,30 | (-3,59%) | 36,20 | 36,55 | 34,60 | 36,55 | 22 911 | 808 812 | 0,040% |
|
VOX (VOXEL) | 14 lut 17:00 | 142,50 | -1,50 | (-1,04%) | 144,00 | 147,00 | 142,00 | 148,00 | 5 565 | 795 050 | 0,209% |
|
VRC (VERCOM) | 14 lut 17:00 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 116,00 | 2 532 | 290 134 | 0,151% |
|
VRG | 14 lut 17:00 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,43 | 3,40 | 3,48 | 146 645 | 499 661 | 0,106% |
|
WLT (WIELTON) | 14 lut 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,93 | 6,02 | 11 847 | 70 721 | 0,027% |
|
WPL (WIRTUALNA) | 14 lut 16:49 | 75,70 | -1,30 | (-1,69%) | 77,00 | 77,00 | 75,40 | 78,80 | 9 709 | 742 970 | 0,310% |
|
WTN (WITTCHEN) | 14 lut 17:03 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,20 | 23,50 | 24,40 | 14 742 | 356 634 | 0,039% |
|
WWL (WAWEL) | 14 lut 14:30 | 622,00 | -8,00 | (-1,27%) | 630,00 | 626,00 | 622,00 | 628,00 | 18 | 11 246 | 0,071% |
|
XTB | 14 lut 17:02 | 67,50 | +1,70 | (+2,58%) | 65,80 | 65,90 | 65,50 | 67,94 | 721 119 | 48 374 252 | 0,998% |
|
XTP (XTPL) | 14 lut 16:41 | 114,00 | +0,80 | (+0,71%) | 113,20 | 113,20 | 113,20 | 114,80 | 2 133 | 242 577 | 0,030% |
|
ZAB (ZABKA) | 14 lut 17:04 | 22,42 | +0,07 | (+0,31%) | 22,35 | 22,67 | 22,26 | 22,67 | 1 922 713 | 43 036 304 | 2,117% |
|
ZEP (ZEPAK) | 14 lut 17:00 | 18,04 | -0,66 | (-3,53%) | 18,70 | 18,62 | 17,90 | 18,70 | 25 014 | 456 891 | 0,070% |
|
Biznesradar bez reklam? Sprawdź BR Plus