Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:52 | 113,20 | -0,20 | (-0,18%) | 113,40 | 113,30 | 113,00 | 113,90 | 406 | 46 046 | 0,035% |
  |
| 1AT (ATAL) | 10:34 | 61,00 | +0,40 | (+0,66%) | 60,60 | 61,40 | 60,50 | 61,40 | 2 249 | 137 069 | 0,083% |
  |
| ABE (ABPL) | 10:53 | 139,00 | +4,00 | (+2,96%) | 135,00 | 136,00 | 135,60 | 139,40 | 1 631 | 223 939 | 0,290% |
  |
| ABS (ASSECOBS) | 10:56 | 86,40 | -0,60 | (-0,69%) | 87,00 | 87,20 | 86,20 | 87,20 | 151 | 13 127 | 0,211% |
  |
| ACP (ASSECOPOL) | 10:56 | 231,50 | -1,50 | (-0,64%) | 233,00 | 234,80 | 230,30 | 235,30 | 10 720 | 2 483 392 | 1,729% |
  |
| AGO (AGORA) | 10:49 | 12,65 | -0,25 | (-1,94%) | 12,90 | 13,00 | 12,60 | 13,00 | 9 758 | 124 625 | 0,062% |
  |
| ALE (ALLEGRO) | 10:57 | 60,79 | +0,59 | (+0,98%) | 60,20 | 60,52 | 60,39 | 61,20 | 1 344 093 | 81 759 112 | 8,397% |
  |
| ALR (ALIOR) | 10:55 | 140,95 | +0,90 | (+0,64%) | 140,05 | 140,05 | 139,85 | 141,60 | 31 816 | 4 485 278 | 1,699% |
  |
| AMB (AMBRA) | 10:55 | 17,90 | 0,00 | (0,00%) | 17,90 | 18,10 | 17,90 | 18,24 | 1 713 | 30 860 | 0,024% |
  |
| AMC (AMICA) | 10:49 | 44,10 | -0,05 | (-0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 1 387 | 61 121 | 0,030% |
  |
| ANR (ANSWEAR) | 10:55 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,70 | 22,60 | 22,75 | 1 749 | 39 697 | 0,025% |
  |
| APR (AUTOPARTN) | 10:57 | 28,30 | -0,05 | (-0,18%) | 28,35 | 28,35 | 28,05 | 28,40 | 18 370 | 518 580 | 0,283% |
  |
| APT (APATOR) | 10:55 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,50 | 24,25 | 24,80 | 9 296 | 227 684 | 0,069% |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | +1,00 | (+1,94%) | 51,60 | 51,60 | 51,60 | 52,60 | 171 | 8 989 | 0,111% |
  |
| ARL (ARLEN) | 10:50 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 108 | 25 512 | 0,028% |
  |
| ASB (ASBIS) | 10:57 | 163,70 | +7,70 | (+4,94%) | 156,00 | 160,00 | 157,00 | 165,20 | 177 490 | 28 464 840 | 0,757% |
  |
| ASE (ASSECOSEE) | 10:52 | 72,30 | +1,30 | (+1,83%) | 71,00 | 71,00 | 71,00 | 72,30 | 620 | 44 192 | 0,246% |
  |
| AST (ASTARTA) | 10:46 | 29,50 | -0,80 | (-2,64%) | 30,30 | 29,80 | 29,35 | 29,80 | 3 946 | 116 671 | 0,026% |
  |
| ATC (ARCTIC) | 10:49 | 5,050 | +0,060 | (+1,20%) | 4,990 | 4,990 | 4,990 | 5,050 | 53 901 | 269 099 | 0,015% |
  |
| ATR (ATREM) | 10:49 | 51,60 | +0,60 | (+1,18%) | 51,00 | 51,50 | 51,40 | 52,00 | 368 | 19 045 | 0,018% |
  |
| ATT (GRUPAAZOTY) | 10:56 | 16,31 | +0,01 | (+0,06%) | 16,30 | 16,45 | 16,26 | 16,48 | 66 987 | 1 093 773 | 0,104% |
  |
| BCX (BIOCELTIX) | 10:46 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,20 | 67,70 | 68,50 | 407 | 27 661 | 0,039% |
  |
| BDX (BUDIMEX) | 10:54 | 761,20 | +6,00 | (+0,79%) | 755,20 | 760,00 | 752,60 | 766,00 | 4 606 | 3 495 650 | 1,311% |
  |
| BFT (BENEFIT) | 10:56 | 5 800,00 | -380,00 | (-6,15%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 1 481 | 8 723 010 | 2,507% |
  |
| BHW (HANDLOWY) | 10:51 | 121,00 | -1,20 | (-0,98%) | 122,20 | 122,20 | 120,20 | 122,80 | 7 349 | 888 265 | 0,540% |
  |
| BIO (BIOTON) | 10:50 | 3,52 | +0,03 | (+0,86%) | 3,49 | 3,46 | 3,46 | 3,52 | 2 273 | 7 950 | 0,019% |
  |
| BLO (BLOOBER) | 10:57 | 21,00 | -0,30 | (-1,41%) | 21,30 | 20,95 | 20,95 | 21,30 | 1 281 | 27 060 | 0,036% |
  |
| BMC (BUMECH) | 10:55 | 10,33 | -0,31 | (-2,91%) | 10,64 | 10,64 | 10,29 | 10,85 | 23 500 | 246 521 | 0,012% |
  |
| BNP (BNPPPL) | 10:55 | 185,20 | +5,60 | (+3,12%) | 179,60 | 177,20 | 177,20 | 185,80 | 4 485 | 816 933 | 0,905% |
  |
| BOS | 10:30 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,20 | 10,20 | 10,28 | 112 | 1 144 | 0,036% |
  |
| BRS (BORYSZEW) | 10:54 | 4,660 | +0,100 | (+2,19%) | 4,560 | 4,570 | 4,570 | 4,730 | 126 300 | 586 803 | 0,039% |
  |
| CAR (INTERCARS) | 10:56 | 1 076,00 | +10,00 | (+0,94%) | 1 066,00 | 1 084,00 | 1 070,00 | 1 090,00 | 674 | 728 178 | 1,339% |
  |
| CBF (CYBERFLKS) | 10:55 | 191,80 | +1,40 | (+0,74%) | 190,40 | 191,50 | 191,10 | 193,00 | 1 632 | 313 095 | 0,235% |
  |
| CDR (CDPROJEKT) | 10:56 | 268,30 | -0,70 | (-0,26%) | 269,00 | 270,50 | 268,20 | 272,20 | 48 418 | 13 095 432 | 2,584% |
  |
| CIG (CIGAMES) | 10:53 | 2,480 | -0,010 | (-0,40%) | 2,490 | 2,495 | 2,455 | 2,500 | 57 133 | 142 190 | 0,043% |
  |
| CLN (CLNPHARMA) | 10:36 | 16,38 | +0,08 | (+0,49%) | 16,30 | 16,44 | 16,26 | 16,64 | 4 302 | 70 363 | 0,044% |
  |
| CMP (COMP) | 10:51 | 97,70 | -1,10 | (-1,11%) | 98,80 | 99,10 | 97,50 | 100,80 | 1 180 | 117 057 | 0,263% |
  |
| COG (COGNOR) | 10:56 | 4,446 | -0,034 | (-0,76%) | 4,480 | 4,494 | 4,420 | 4,500 | 236 140 | 1 056 380 | 0,062% |
  |
| CPS (CYFRPLSAT) | 10:56 | 12,550 | -0,100 | (-0,79%) | 12,650 | 12,750 | 12,520 | 12,800 | 219 277 | 2 770 802 | 0,435% |
  |
| CRI (CREOTECH) | 10:56 | 790,00 | +31,00 | (+4,08%) | 759,00 | 768,00 | 768,00 | 793,00 | 1 641 | 1 284 332 | 0,299% |
  |
| CRJ (CREEPYJAR) | 10:51 | 353,00 | +4,00 | (+1,15%) | 349,00 | 346,00 | 345,00 | 359,00 | 606 | 212 123 | 0,021% |
  |
| CRQ (CRQUANTUM) | 10:56 | 197,60 | +7,60 | (+4,00%) | 190,00 | 195,80 | 191,25 | 197,80 | 3 559 | 693 822 | 0,057% |
 |
| CTX (CAPTORTX) | 10:31 | 52,30 | -1,30 | (-2,43%) | 53,60 | 53,00 | 52,00 | 54,90 | 621 | 32 557 | 0,032% |
  |
| DAD (DADELO) | 10:48 | 91,00 | +1,00 | (+1,11%) | 90,00 | 90,80 | 90,20 | 92,30 | 4 926 | 450 487 | 0,049% |
  |
| DAT (DATAWALK) | 10:55 | 85,50 | -4,60 | (-5,11%) | 90,10 | 90,20 | 85,10 | 90,50 | 7 461 | 651 534 | 0,063% |
  |
| DCR (DECORA) | 10:34 | 72,50 | +0,40 | (+0,55%) | 72,10 | 73,00 | 72,10 | 73,00 | 315 | 22 944 | 0,050% |
  |
| DIA (DIAG) | 10:56 | 151,30 | +0,30 | (+0,20%) | 151,00 | 151,00 | 150,40 | 151,90 | 2 529 | 381 668 | 0,365% |
  |
| DIG (DIGITANET) | 10:56 | 296,20 | +6,40 | (+2,21%) | 289,80 | 295,00 | 288,60 | 298,80 | 3 910 | 1 149 889 | 0,078% |
  |
| DNP (DINOPL) | 10:56 | 37,78 | -0,37 | (-0,97%) | 38,15 | 38,10 | 37,50 | 38,10 | 890 391 | 33 575 639 | 2,459% |
  |
| DOM (DOMDEV) | 10:56 | 246,00 | -1,00 | (-0,40%) | 247,00 | 247,00 | 244,00 | 247,00 | 676 | 166 059 | 0,337% |
  |
| DVL (DEVELIA) | 10:54 | 8,11 | +0,11 | (+1,37%) | 8,00 | 8,06 | 8,01 | 8,13 | 59 985 | 484 934 | 0,505% |
  |
| EAT (AMREST) | 10:56 | 9,63 | +0,03 | (+0,31%) | 9,60 | 9,61 | 9,60 | 9,70 | 7 976 | 76 946 | 0,065% |
  |
| EBP (ERSTEPL) | 10:56 | 786,60 | -9,00 | (-1,13%) | 795,60 | 795,60 | 785,20 | 802,00 | 8 653 | 6 839 190 | 4,567% |
  |
| ECH (ECHO) | 10:55 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,44 | 5,41 | 5,55 | 51 739 | 283 258 | 0,115% |
  |
| ELT (ELEKTROTI) | 10:47 | 60,20 | -0,55 | (-0,91%) | 60,75 | 60,85 | 60,10 | 60,85 | 1 761 | 106 310 | 0,057% |
  |
| ENA (ENEA) | 10:57 | 20,16 | -0,30 | (-1,47%) | 20,46 | 20,68 | 20,10 | 20,68 | 96 324 | 1 951 016 | 0,699% |
  |
| ENT (ENTER) | 10:50 | 50,70 | +1,50 | (+3,05%) | 49,20 | 49,60 | 49,55 | 50,80 | 14 148 | 711 879 | 0,074% |
  |
| EUR (EUROCASH) | 10:56 | 4,764 | -0,016 | (-0,33%) | 4,780 | 4,810 | 4,764 | 4,816 | 7 648 | 36 526 | 0,046% |
  |
| FRO (FERRO) | 10:46 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,50 | 28,10 | 28,50 | 1 209 | 34 216 | 0,082% |
  |
| FTE (FORTE) | 10:05 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,15 | 13,05 | 13,15 | 1 930 | 25 372 | 0,024% |
  |
| GPP (GRUPRACUJ) | 10:56 | 52,30 | +0,30 | (+0,58%) | 52,00 | 52,10 | 51,80 | 52,80 | 19 157 | 1 005 021 | 0,160% |
  |
| GPW | 10:56 | 95,20 | -1,30 | (-1,35%) | 96,50 | 96,90 | 95,05 | 97,00 | 17 410 | 1 667 888 | 0,357% |
  |
| GRX (GREENX) | 10:55 | 2,376 | -0,020 | (-0,83%) | 2,396 | 2,400 | 2,360 | 2,428 | 108 135 | 257 599 | 0,049% |
  |
| HUG (HUUUGE) | 10:44 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,00 | 24,80 | 25,00 | 1 231 | 30 769 | 0,071% |
  |
| ICE (MEDINICE) | 10:56 | 44,15 | -4,75 | (-9,71%) | 48,90 | 48,50 | 44,00 | 49,00 | 101 875 | 4 661 617 | 0,055% |
  |
| IMC (IMCOMPANY) | 10:51 | 21,30 | -0,15 | (-0,70%) | 21,45 | 21,05 | 20,55 | 21,35 | 2 739 | 57 681 | 0,019% |
  |
| ING (INGBSK) | 10:55 | 475,80 | +2,80 | (+0,59%) | 473,00 | 475,20 | 471,00 | 479,00 | 2 721 | 1 294 509 | 2,105% |
  |
| JSW | 10:57 | 26,07 | -0,62 | (-2,32%) | 26,69 | 27,10 | 26,01 | 27,10 | 137 356 | 3 633 186 | 0,190% |
  |
| KGH (KGHM) | 10:56 | 289,85 | +0,45 | (+0,16%) | 289,40 | 292,50 | 287,30 | 292,50 | 153 692 | 44 587 783 | 5,380% |
  |
| KGN (KOGENERA) | 10:56 | 89,10 | +1,40 | (+1,60%) | 87,70 | 88,70 | 87,50 | 89,50 | 4 197 | 372 716 | 0,075% |
  |
| KRU (KRUK) | 10:56 | 332,70 | +3,60 | (+1,09%) | 329,10 | 330,00 | 329,20 | 332,70 | 20 431 | 6 747 890 | 0,801% |
  |
| KTY (KETY) | 10:56 | 1 270,00 | 0,00 | (0,00%) | 1 270,00 | 1 278,00 | 1 269,00 | 1 279,00 | 2 918 | 3 721 081 | 1,706% |
  |
| LBW (LUBAWA) | 10:57 | 9,800 | -0,135 | (-1,36%) | 9,935 | 9,920 | 9,800 | 10,010 | 67 508 | 670 752 | 0,099% |
  |
| LPP | 10:51 | 27 960,00 | +360,00 | (+1,30%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 080,00 | 743 | 20 721 040 | 4,807% |
  |
| LWB (BOGDANKA) | 10:54 | 22,85 | -0,45 | (-1,93%) | 23,30 | 23,45 | 22,75 | 23,45 | 17 040 | 390 841 | 0,038% |
  |
| MBK (MBANK) | 10:55 | 1 659,00 | -9,50 | (-0,57%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 687,50 | 5 198 | 8 642 738 | 3,010% |
  |
| MBR (MOBRUK) | 10:54 | 414,50 | -1,50 | (-0,36%) | 416,00 | 415,00 | 413,00 | 417,50 | 444 | 184 363 | 0,159% |
  |
| MCI | 10:45 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 27,70 | 28,10 | 2 088 | 58 645 | 0,050% |
  |
| MDG (MEDICALG) | 10:56 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,75 | 20,50 | 20,85 | 3 316 | 68 468 | 0,024% |
  |
| MDV (MODIVO) | 10:56 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,40 | 110,50 | 113,80 | 223 529 | 25 072 617 | 0,784% |
  |
| MIL (MILLENNIUM) | 10:56 | 23,25 | +0,02 | (+0,09%) | 23,23 | 23,75 | 23,12 | 23,75 | 67 333 | 1 572 580 | 1,923% |
  |
| MLG (MLPGROUP) | 10:43 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 993 | 94 353 | 0,115% |
  |
| MNC (MENNICA) | 10:43 | 38,40 | +0,10 | (+0,26%) | 38,30 | 37,50 | 37,40 | 38,40 | 768 | 28 834 | 0,098% |
  |
| MRB (MIRBUD) | 10:55 | 11,34 | +0,06 | (+0,53%) | 11,28 | 11,26 | 11,26 | 11,38 | 10 208 | 115 455 | 0,104% |
  |
| MRC (MERCATOR) | 10:23 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,90 | 56,90 | 57,40 | 273 | 15 603 | 0,026% |
  |
| MSZ (MOSTALZAB) | 10:47 | 6,51 | -0,11 | (-1,66%) | 6,62 | 6,60 | 6,45 | 6,60 | 33 747 | 219 778 | 0,030% |
  |
| MUR (MURAPOL) | 10:52 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,50 | 6 422 | 245 581 | 0,139% |
  |
| NEU (NEUCA) | 10:56 | 697,00 | +6,00 | (+0,87%) | 691,00 | 693,00 | 691,00 | 702,00 | 157 | 109 353 | 0,173% |
  |
| NWG (NEWAG) | 10:56 | 91,00 | +1,30 | (+1,45%) | 89,70 | 90,20 | 89,40 | 92,00 | 3 180 | 288 707 | 0,277% |
  |
| OND (ONDE) | 10:47 | 8,21 | +0,28 | (+3,53%) | 7,93 | 7,93 | 7,93 | 8,21 | 6 822 | 55 460 | 0,020% |
  |
| OPL (ORANGEPL) | 10:55 | 16,295 | -0,275 | (-1,66%) | 16,570 | 16,570 | 16,290 | 16,570 | 76 743 | 1 257 973 | 1,445% |
  |
| OPN (OPONEO.PL) | 10:56 | 102,60 | -0,40 | (-0,39%) | 103,00 | 102,80 | 101,80 | 103,20 | 1 010 | 103 725 | 0,071% |
  |
| PCO (PEPCO) | 10:56 | 48,35 | -0,25 | (-0,51%) | 48,60 | 48,79 | 47,97 | 48,79 | 278 976 | 13 470 178 | 1,340% |
  |
| PCR (PCCROKITA) | 10:53 | 62,40 | -1,20 | (-1,89%) | 63,60 | 62,60 | 62,00 | 63,40 | 3 599 | 225 150 | 0,049% |
  |
| PEO (PEKAO) | 10:56 | 267,50 | +1,50 | (+0,56%) | 266,00 | 268,80 | 263,20 | 269,10 | 140 997 | 37 620 511 | 6,405% |
  |
| PEP | 10:56 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,40 | 52,10 | 365 | 18 944 | 0,121% |
  |
| PGE | 10:56 | 15,530 | -0,210 | (-1,33%) | 15,740 | 15,800 | 15,520 | 15,800 | 433 500 | 6 779 378 | 1,820% |
  |
| PKN (PKNORLEN) | 10:57 | 126,18 | +0,24 | (+0,19%) | 125,94 | 127,00 | 126,04 | 128,80 | 354 414 | 45 213 753 | 8,046% |
  |
| PKO (PKOBP) | 10:57 | 116,16 | +0,46 | (+0,40%) | 115,70 | 117,32 | 114,92 | 117,32 | 567 380 | 65 912 174 | 9,889% |
  |
| PLW (PLAYWAY) | 10:55 | 247,00 | -5,00 | (-1,98%) | 252,00 | 252,00 | 245,00 | 252,00 | 413 | 102 166 | 0,041% |
  |
| PXM (POLIMEXMS) | 10:55 | 7,005 | +0,105 | (+1,52%) | 6,900 | 6,930 | 6,875 | 7,065 | 275 601 | 1 922 980 | 0,090% |
  |
| PZU | 10:56 | 73,66 | +0,12 | (+0,16%) | 73,54 | 73,90 | 73,36 | 73,96 | 325 396 | 23 988 437 | 5,680% |
  |
| QRS (QUERCUS) | 10:52 | 12,30 | -0,12 | (-0,97%) | 12,42 | 12,42 | 12,18 | 12,42 | 9 468 | 115 699 | 0,046% |
  |
| RBW (RAINBOW) | 10:56 | 124,50 | +1,20 | (+0,97%) | 123,30 | 125,00 | 123,60 | 125,00 | 5 498 | 684 738 | 0,218% |
  |
| REX | 09:00 | 11,55 | -0,05 | (-0,43%) | 11,60 | 11,55 | 11,55 | 11,55 | 203 | 2 345 | 0,051% |
 |
| ROB (ROBYG) | 10:51 | 28,55 | +0,05 | (+0,18%) | 28,50 | 28,70 | 28,50 | 28,70 | 709 | 20 331 | 0,116% | |
| RVU (RYVU) | 10:57 | 16,34 | +0,02 | (+0,12%) | 16,32 | 16,32 | 16,22 | 16,54 | 7 725 | 126 307 | 0,033% |
  |
| S2B (SYN2BIO) | 10:55 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,48 | 61,48 | 63,18 | 2 622 | 163 423 | 0,043% |
 |
| SCP (SCPFL) | 10:44 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,00 | 141,00 | 142,60 | 2 436 | 344 674 | 0,036% |
  |
| SEL (SELENAFM) | 10:52 | 60,40 | -0,40 | (-0,66%) | 60,80 | 60,80 | 59,80 | 61,00 | 1 376 | 83 116 | 0,041% |
  |
| SGN (SYGNITY) | 10:50 | 97,10 | +1,10 | (+1,15%) | 96,00 | 96,80 | 95,20 | 97,80 | 3 838 | 370 625 | 0,054% |
  |
| SKA (SNIEZKA) | 10:44 | 83,80 | +0,40 | (+0,48%) | 83,40 | 83,80 | 83,60 | 83,80 | 272 | 22 753 | 0,057% |
  |
| SLV (SELVITA) | 10:40 | 17,20 | +0,36 | (+2,14%) | 16,84 | 16,98 | 16,98 | 17,36 | 14 215 | 243 112 | 0,034% |
  |
| SNK (SANOK) | 10:21 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,20 | 2 137 | 40 988 | 0,039% |
  |
| SNT (SYNEKTIK) | 10:56 | 328,80 | +1,80 | (+0,55%) | 327,00 | 328,00 | 327,00 | 331,60 | 3 486 | 1 147 318 | 0,318% |
  |
| STP (STALPROD) | 10:17 | 236,00 | -5,00 | (-2,07%) | 241,00 | 238,00 | 236,00 | 238,00 | 71 | 16 825 | 0,051% |
  |
| STX (STALEXP) | 10:50 | 1,972 | +0,024 | (+1,23%) | 1,948 | 1,926 | 1,926 | 1,976 | 119 545 | 234 677 | 0,025% |
  |
| SVE (SNTVERSE) | 10:38 | 2,565 | -0,015 | (-0,58%) | 2,580 | 2,570 | 2,560 | 2,580 | 7 220 | 18 525 | 0,016% |
  |
| TAR (TARCZYNSKI) | 09:00 | 113,50 | 0,00 | (0,00%) | 113,50 | 113,50 | 113,50 | 113,50 | 1 | 114 | 0,044% |
  |
| TEN (TSGAMES) | 10:56 | 84,00 | -8,30 | (-8,99%) | 92,30 | 86,00 | 83,30 | 87,45 | 64 631 | 5 466 973 | 0,052% |
  |
| TOA (TOYA) | 10:55 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,78 | 12,76 | 13,10 | 38 544 | 499 120 | 0,047% |
  |
| TOR (TORPOL) | 10:56 | 60,40 | -0,10 | (-0,17%) | 60,50 | 60,50 | 60,10 | 61,40 | 1 768 | 107 255 | 0,118% |
  |
| TPE (TAURONPE) | 10:57 | 8,892 | -0,014 | (-0,16%) | 8,906 | 9,030 | 8,886 | 9,030 | 507 680 | 4 536 121 | 1,264% |
  |
| TXT (TEXT) | 10:48 | 37,86 | +0,16 | (+0,42%) | 37,70 | 37,88 | 37,70 | 38,10 | 3 849 | 145 660 | 0,077% |
  |
| UNI (UNIBEP) | 10:50 | 13,94 | +0,08 | (+0,58%) | 13,86 | 13,96 | 13,84 | 13,96 | 1 336 | 18 610 | 0,032% |
  |
| UNT (UNIMOT) | 10:52 | 148,80 | -0,80 | (-0,53%) | 149,60 | 151,00 | 148,80 | 151,00 | 292 | 43 625 | 0,048% |
  |
| VGO (VIGOPHOTN) | 10:50 | 520,00 | -12,00 | (-2,26%) | 532,00 | 530,00 | 520,00 | 532,00 | 54 | 28 548 | 0,054% |
  |
| VOT (VOTUM) | 10:52 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,75 | 38,05 | 38,80 | 6 302 | 241 810 | 0,027% |
  |
| VOX (VOXEL) | 10:46 | 155,40 | 0,00 | (0,00%) | 155,40 | 157,80 | 154,60 | 158,20 | 2 145 | 334 949 | 0,139% |
  |
| VRC (VERCOM) | 10:57 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,60 | 118,00 | 119,40 | 2 157 | 255 731 | 0,210% |
  |
| VRG | 10:50 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,20 | 5,16 | 5,24 | 8 884 | 46 246 | 0,094% |
  |
| WLT (WIELTON) | 10:54 | 4,460 | -0,020 | (-0,45%) | 4,480 | 4,490 | 4,450 | 4,490 | 5 780 | 25 795 | 0,016% |
  |
| WPL (WIRTUALNA) | 10:40 | 54,60 | -0,10 | (-0,18%) | 54,70 | 54,40 | 54,30 | 54,80 | 1 913 | 104 304 | 0,108% |
  |
| WWL (WAWEL) | 10:20 | 708,00 | 0,00 | (0,00%) | 708,00 | 708,00 | 706,00 | 708,00 | 8 | 5 660 | 0,049% |
  |
| XTB | 10:57 | 134,84 | +1,90 | (+1,43%) | 132,94 | 134,50 | 133,24 | 135,74 | 94 930 | 12 778 616 | 1,549% |
  |
| ZAB (ZABKA) | 10:56 | 31,75 | 0,00 | (0,00%) | 31,75 | 31,74 | 31,71 | 31,76 | 52 417 | 1 663 878 | 2,258% |
  |
| ZEP (ZEPAK) | 10:54 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,42 | 18,50 | 1 039 | 19 207 | 0,043% |
  |
| ZRE (ZREMB) | 10:51 | 7,89 | -0,06 | (-0,75%) | 7,95 | 7,94 | 7,88 | 7,97 | 11 446 | 90 449 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus