Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:55 | 113,10 | -0,30 | (-0,26%) | 113,40 | 113,30 | 113,00 | 113,90 | 1 079 | 122 302 | 0,035% |
  |
| 1AT (ATAL) | 14:55 | 60,50 | -0,10 | (-0,17%) | 60,60 | 61,40 | 60,50 | 61,40 | 3 675 | 223 682 | 0,083% |
  |
| ABE (ABPL) | 14:48 | 139,60 | +4,60 | (+3,41%) | 135,00 | 136,00 | 135,60 | 140,60 | 5 598 | 774 866 | 0,295% |
  |
| ABS (ASSECOBS) | 14:56 | 86,20 | -0,80 | (-0,92%) | 87,00 | 87,20 | 86,20 | 87,20 | 431 | 37 409 | 0,210% |
  |
| ACP (ASSECOPOL) | 14:57 | 227,00 | -6,00 | (-2,58%) | 233,00 | 234,80 | 225,30 | 235,30 | 54 529 | 12 496 709 | 1,712% |
  |
| AGO (AGORA) | 14:54 | 12,90 | 0,00 | (0,00%) | 12,90 | 13,00 | 12,60 | 13,00 | 17 557 | 225 000 | 0,063% |
  |
| ALE (ALLEGRO) | 14:57 | 60,81 | +0,61 | (+1,01%) | 60,20 | 60,52 | 60,39 | 61,20 | 3 166 663 | 192 794 441 | 8,454% |
  |
| ALR (ALIOR) | 14:57 | 140,80 | +0,75 | (+0,54%) | 140,05 | 140,05 | 139,85 | 141,60 | 78 356 | 11 061 898 | 1,707% |
  |
| AMB (AMBRA) | 14:55 | 18,08 | +0,18 | (+1,01%) | 17,90 | 18,10 | 17,90 | 18,30 | 9 144 | 165 473 | 0,024% |
  |
| AMC (AMICA) | 14:40 | 44,20 | +0,05 | (+0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 2 334 | 102 906 | 0,030% |
  |
| ANR (ANSWEAR) | 14:42 | 22,65 | +0,05 | (+0,22%) | 22,60 | 22,70 | 22,50 | 22,80 | 24 761 | 557 565 | 0,025% |
  |
| APR (AUTOPARTN) | 14:56 | 28,05 | -0,30 | (-1,06%) | 28,35 | 28,35 | 28,00 | 28,40 | 67 174 | 1 894 131 | 0,282% |
  |
| APT (APATOR) | 14:56 | 25,75 | +1,25 | (+5,10%) | 24,50 | 24,50 | 24,25 | 26,00 | 26 335 | 656 986 | 0,070% |
  |
| ARH (ARCHICOM) | 14:42 | 53,20 | +1,60 | (+3,10%) | 51,60 | 51,60 | 51,60 | 53,20 | 565 | 29 803 | 0,112% |
  |
| ARL (ARLEN) | 14:31 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 369 | 31 540 | 0,028% |
  |
| ASB (ASBIS) | 14:57 | 161,00 | +5,00 | (+3,21%) | 156,00 | 160,00 | 157,00 | 165,80 | 337 173 | 54 512 853 | 0,783% |
  |
| ASE (ASSECOSEE) | 14:49 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 72,30 | 886 | 63 186 | 0,250% |
  |
| AST (ASTARTA) | 14:50 | 30,15 | -0,15 | (-0,50%) | 30,30 | 29,80 | 29,35 | 30,15 | 6 108 | 181 304 | 0,026% |
  |
| ATC (ARCTIC) | 14:51 | 4,920 | -0,070 | (-1,40%) | 4,990 | 4,990 | 4,920 | 5,050 | 86 930 | 432 652 | 0,015% |
  |
| ATR (ATREM) | 14:53 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,50 | 51,30 | 52,00 | 1 840 | 95 123 | 0,018% |
  |
| ATT (GRUPAAZOTY) | 14:54 | 16,23 | -0,07 | (-0,43%) | 16,30 | 16,45 | 16,20 | 16,48 | 175 478 | 2 856 759 | 0,103% |
  |
| BCX (BIOCELTIX) | 14:51 | 67,70 | -1,00 | (-1,46%) | 68,70 | 68,20 | 67,70 | 68,50 | 829 | 56 336 | 0,039% |
  |
| BDX (BUDIMEX) | 14:57 | 762,60 | +7,40 | (+0,98%) | 755,20 | 760,00 | 752,60 | 767,00 | 14 440 | 11 013 453 | 1,322% |
  |
| BFT (BENEFIT) | 14:56 | 5 820,00 | -360,00 | (-5,83%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 4 180 | 24 524 990 | 2,443% |
  |
| BHW (HANDLOWY) | 14:55 | 121,20 | -1,00 | (-0,82%) | 122,20 | 122,20 | 120,20 | 122,80 | 11 577 | 1 400 273 | 0,537% |
  |
| BIO (BIOTON) | 14:44 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,46 | 3,46 | 3,52 | 3 334 | 11 670 | 0,020% |
  |
| BLO (BLOOBER) | 14:50 | 21,00 | -0,30 | (-1,41%) | 21,30 | 20,95 | 20,90 | 21,30 | 2 719 | 57 399 | 0,036% |
  |
| BMC (BUMECH) | 14:57 | 10,76 | +0,12 | (+1,13%) | 10,64 | 10,64 | 10,02 | 11,15 | 128 434 | 1 332 423 | 0,012% |
  |
| BNP (BNPPPL) | 14:56 | 182,80 | +3,20 | (+1,78%) | 179,60 | 177,20 | 177,20 | 185,80 | 6 925 | 1 266 383 | 0,933% |
  |
| BOS | 14:52 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,28 | 961 | 9 804 | 0,036% |
  |
| BRS (BORYSZEW) | 14:46 | 4,705 | +0,145 | (+3,18%) | 4,560 | 4,570 | 4,570 | 4,730 | 164 293 | 763 972 | 0,040% |
  |
| CAR (INTERCARS) | 14:50 | 1 072,00 | +6,00 | (+0,56%) | 1 066,00 | 1 084,00 | 1 070,00 | 1 090,00 | 841 | 907 530 | 1,339% |
  |
| CBF (CYBERFLKS) | 14:57 | 190,20 | -0,20 | (-0,11%) | 190,40 | 191,50 | 190,00 | 193,00 | 4 809 | 919 980 | 0,234% |
  |
| CDR (CDPROJEKT) | 14:57 | 270,00 | +1,00 | (+0,37%) | 269,00 | 270,50 | 267,80 | 272,20 | 115 201 | 31 127 295 | 2,576% |
  |
| CIG (CIGAMES) | 14:51 | 2,445 | -0,045 | (-1,81%) | 2,490 | 2,495 | 2,425 | 2,500 | 139 735 | 344 275 | 0,042% |
  |
| CLN (CLNPHARMA) | 14:10 | 16,36 | +0,06 | (+0,37%) | 16,30 | 16,44 | 16,24 | 16,74 | 14 821 | 242 405 | 0,044% |
  |
| CMP (COMP) | 14:56 | 99,00 | +0,20 | (+0,20%) | 98,80 | 99,10 | 97,10 | 100,80 | 5 707 | 566 113 | 0,261% |
  |
| COG (COGNOR) | 14:57 | 4,394 | -0,086 | (-1,92%) | 4,480 | 4,494 | 4,390 | 4,500 | 478 531 | 2 129 347 | 0,061% |
  |
| CPS (CYFRPLSAT) | 14:56 | 12,720 | +0,070 | (+0,55%) | 12,650 | 12,750 | 12,365 | 12,800 | 561 851 | 7 068 497 | 0,431% |
  |
| CRI (CREOTECH) | 14:57 | 776,00 | +17,00 | (+2,24%) | 759,00 | 768,00 | 768,00 | 794,00 | 3 227 | 2 527 871 | 0,304% |
  |
| CRJ (CREEPYJAR) | 14:57 | 364,00 | +15,00 | (+4,30%) | 349,00 | 346,00 | 345,00 | 368,00 | 1 283 | 455 233 | 0,021% |
  |
| CRQ (CRQUANTUM) | 14:55 | 195,20 | +5,20 | (+2,74%) | 190,00 | 195,80 | 191,25 | 202,00 | 5 943 | 1 166 458 | 0,058% |
 |
| CTX (CAPTORTX) | 14:46 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,00 | 51,40 | 54,90 | 1 201 | 62 705 | 0,032% |
  |
| DAD (DADELO) | 14:53 | 91,80 | +1,80 | (+2,00%) | 90,00 | 90,80 | 90,20 | 92,80 | 10 038 | 921 078 | 0,049% |
  |
| DAT (DATAWALK) | 14:49 | 86,60 | -3,50 | (-3,88%) | 90,10 | 90,20 | 84,00 | 90,50 | 13 818 | 1 194 011 | 0,061% |
  |
| DCR (DECORA) | 14:46 | 72,20 | +0,10 | (+0,14%) | 72,10 | 73,00 | 71,00 | 73,00 | 2 914 | 209 717 | 0,049% |
  |
| DIA (DIAG) | 14:56 | 151,10 | +0,10 | (+0,07%) | 151,00 | 151,00 | 150,40 | 152,40 | 10 199 | 1 544 494 | 0,368% |
  |
| DIG (DIGITANET) | 14:56 | 293,40 | +3,60 | (+1,24%) | 289,80 | 295,00 | 288,60 | 298,80 | 6 284 | 1 850 565 | 0,079% |
  |
| DNP (DINOPL) | 14:57 | 37,43 | -0,72 | (-1,89%) | 38,15 | 38,10 | 37,40 | 38,10 | 2 055 273 | 77 326 756 | 2,436% |
  |
| DOM (DOMDEV) | 14:57 | 246,50 | -0,50 | (-0,20%) | 247,00 | 247,00 | 244,00 | 247,00 | 1 398 | 343 498 | 0,339% |
  |
| DVL (DEVELIA) | 14:56 | 8,29 | +0,29 | (+3,62%) | 8,00 | 8,06 | 8,01 | 8,36 | 240 282 | 1 974 239 | 0,523% |
  |
| EAT (AMREST) | 14:50 | 9,65 | +0,05 | (+0,52%) | 9,60 | 9,61 | 9,60 | 9,70 | 16 038 | 154 696 | 0,064% |
  |
| EBP (ERSTEPL) | 14:57 | 777,40 | -18,20 | (-2,29%) | 795,60 | 795,60 | 777,40 | 802,00 | 39 605 | 31 176 504 | 4,521% |
  |
| ECH (ECHO) | 14:53 | 5,49 | +0,14 | (+2,62%) | 5,35 | 5,44 | 5,41 | 5,55 | 69 515 | 380 970 | 0,115% |
  |
| ELT (ELEKTROTI) | 14:57 | 60,15 | -0,60 | (-0,99%) | 60,75 | 60,85 | 59,35 | 60,85 | 5 517 | 332 090 | 0,057% |
  |
| ENA (ENEA) | 14:55 | 20,02 | -0,44 | (-2,15%) | 20,46 | 20,68 | 20,00 | 20,68 | 222 971 | 4 499 446 | 0,694% |
  |
| ENT (ENTER) | 14:52 | 50,70 | +1,50 | (+3,05%) | 49,20 | 49,60 | 49,55 | 50,80 | 18 585 | 936 593 | 0,074% |
  |
| EUR (EUROCASH) | 14:54 | 4,770 | -0,010 | (-0,21%) | 4,780 | 4,810 | 4,752 | 4,816 | 24 250 | 115 697 | 0,046% |
  |
| FRO (FERRO) | 14:53 | 28,60 | +0,50 | (+1,78%) | 28,10 | 28,50 | 28,10 | 28,60 | 2 394 | 67 799 | 0,082% |
  |
| FTE (FORTE) | 14:26 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,15 | 12,95 | 13,15 | 2 922 | 38 324 | 0,024% |
  |
| GPP (GRUPRACUJ) | 14:45 | 52,20 | +0,20 | (+0,38%) | 52,00 | 52,10 | 51,80 | 52,80 | 20 774 | 1 089 894 | 0,161% |
  |
| GPW | 14:56 | 96,25 | -0,25 | (-0,26%) | 96,50 | 96,90 | 94,30 | 97,00 | 49 358 | 4 712 208 | 0,352% |
  |
| GRX (GREENX) | 14:51 | 2,370 | -0,026 | (-1,09%) | 2,396 | 2,400 | 2,350 | 2,428 | 193 901 | 460 381 | 0,049% |
  |
| HUG (HUUUGE) | 14:20 | 24,75 | +0,05 | (+0,20%) | 24,70 | 25,00 | 24,75 | 25,00 | 3 533 | 88 109 | 0,072% |
  |
| ICE (MEDINICE) | 14:53 | 45,40 | -3,50 | (-7,16%) | 48,90 | 48,50 | 43,90 | 49,00 | 172 501 | 7 818 303 | 0,053% |
  |
| IMC (IMCOMPANY) | 14:48 | 21,20 | -0,25 | (-1,17%) | 21,45 | 21,05 | 20,50 | 21,35 | 6 258 | 130 733 | 0,019% |
  |
| ING (INGBSK) | 14:57 | 472,80 | -0,20 | (-0,04%) | 473,00 | 475,20 | 471,00 | 479,00 | 4 599 | 2 188 591 | 2,111% |
  |
| JSW | 14:57 | 25,97 | -0,72 | (-2,70%) | 26,69 | 27,10 | 25,83 | 27,10 | 311 640 | 8 162 314 | 0,186% |
  |
| KGH (KGHM) | 14:57 | 284,70 | -4,70 | (-1,62%) | 289,40 | 292,50 | 284,30 | 292,50 | 320 817 | 92 910 406 | 5,356% |
  |
| KGN (KOGENERA) | 14:55 | 86,60 | -1,10 | (-1,25%) | 87,70 | 88,70 | 86,50 | 89,50 | 5 949 | 525 971 | 0,075% |
  |
| KRU (KRUK) | 14:57 | 333,40 | +4,30 | (+1,31%) | 329,10 | 330,00 | 329,20 | 334,60 | 34 322 | 11 379 586 | 0,807% |
  |
| KTY (KETY) | 14:57 | 1 272,00 | +2,00 | (+0,16%) | 1 270,00 | 1 278,00 | 1 267,00 | 1 279,00 | 6 402 | 8 156 926 | 1,700% |
  |
| LBW (LUBAWA) | 14:56 | 9,830 | -0,105 | (-1,06%) | 9,935 | 9,920 | 9,720 | 10,010 | 166 664 | 1 644 073 | 0,098% |
  |
| LPP | 14:57 | 28 160,00 | +560,00 | (+2,03%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 240,00 | 2 613 | 73 098 580 | 4,869% |
  |
| LWB (BOGDANKA) | 14:53 | 22,65 | -0,65 | (-2,79%) | 23,30 | 23,45 | 22,50 | 23,45 | 44 906 | 1 022 030 | 0,037% |
  |
| MBK (MBANK) | 14:57 | 1 662,50 | -6,00 | (-0,36%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 691,50 | 12 787 | 21 380 699 | 2,999% |
  |
| MBR (MOBRUK) | 14:46 | 414,00 | -2,00 | (-0,48%) | 416,00 | 415,00 | 413,00 | 417,50 | 1 231 | 511 115 | 0,158% |
  |
| MCI | 14:49 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,10 | 27,70 | 28,10 | 4 043 | 113 158 | 0,050% |
  |
| MDG (MEDICALG) | 14:53 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,75 | 20,35 | 20,85 | 9 694 | 199 214 | 0,024% |
  |
| MDV (MODIVO) | 14:57 | 110,00 | -1,20 | (-1,08%) | 111,20 | 111,40 | 109,90 | 113,80 | 326 119 | 36 435 997 | 0,778% |
  |
| MIL (MILLENNIUM) | 14:57 | 23,47 | +0,24 | (+1,03%) | 23,23 | 23,75 | 23,12 | 23,75 | 208 203 | 4 880 898 | 1,926% |
  |
| MLG (MLPGROUP) | 14:04 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 1 496 | 142 048 | 0,116% |
  |
| MNC (MENNICA) | 14:56 | 37,50 | -0,80 | (-2,09%) | 38,30 | 37,50 | 37,40 | 38,40 | 1 179 | 44 422 | 0,100% |
  |
| MRB (MIRBUD) | 14:52 | 11,30 | +0,02 | (+0,18%) | 11,28 | 11,26 | 11,26 | 11,38 | 24 700 | 279 730 | 0,105% |
  |
| MRC (MERCATOR) | 14:53 | 56,90 | +0,10 | (+0,18%) | 56,80 | 56,90 | 56,80 | 57,40 | 2 265 | 129 044 | 0,026% |
  |
| MSZ (MOSTALZAB) | 14:43 | 6,48 | -0,14 | (-2,11%) | 6,62 | 6,60 | 6,38 | 6,60 | 74 675 | 483 311 | 0,029% |
  |
| MUR (MURAPOL) | 14:53 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,50 | 9 771 | 373 927 | 0,140% |
  |
| NEU (NEUCA) | 14:49 | 693,00 | +2,00 | (+0,29%) | 691,00 | 693,00 | 691,00 | 702,00 | 590 | 411 805 | 0,173% |
  |
| NWG (NEWAG) | 14:55 | 91,20 | +1,50 | (+1,67%) | 89,70 | 90,20 | 89,40 | 92,00 | 5 875 | 535 279 | 0,277% |
  |
| OND (ONDE) | 14:51 | 8,20 | +0,27 | (+3,40%) | 7,93 | 7,93 | 7,93 | 8,23 | 9 688 | 78 980 | 0,020% |
  |
| OPL (ORANGEPL) | 14:55 | 16,310 | -0,260 | (-1,57%) | 16,570 | 16,570 | 16,125 | 16,570 | 252 528 | 4 117 625 | 1,429% |
  |
| OPN (OPONEO.PL) | 14:46 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,80 | 101,80 | 104,00 | 1 471 | 151 502 | 0,072% |
  |
| PCO (PEPCO) | 14:57 | 48,64 | +0,04 | (+0,08%) | 48,60 | 48,79 | 47,97 | 48,89 | 803 969 | 38 977 701 | 1,350% |
  |
| PCR (PCCROKITA) | 14:51 | 62,70 | -0,90 | (-1,42%) | 63,60 | 62,60 | 62,00 | 63,40 | 5 386 | 336 467 | 0,048% |
  |
| PEO (PEKAO) | 14:57 | 266,20 | +0,20 | (+0,08%) | 266,00 | 268,80 | 263,20 | 269,60 | 336 335 | 89 992 792 | 6,451% |
  |
| PEP | 14:38 | 51,50 | -0,60 | (-1,15%) | 52,10 | 52,10 | 51,40 | 52,20 | 3 099 | 160 888 | 0,120% |
  |
| PGE | 14:57 | 15,315 | -0,425 | (-2,70%) | 15,740 | 15,800 | 15,270 | 15,800 | 1 351 299 | 20 954 182 | 1,811% |
  |
| PKN (PKNORLEN) | 14:57 | 126,32 | +0,38 | (+0,30%) | 125,94 | 127,00 | 125,80 | 128,80 | 751 701 | 95 451 370 | 7,955% |
  |
| PKO (PKOBP) | 14:57 | 115,58 | -0,12 | (-0,10%) | 115,70 | 117,32 | 114,92 | 117,32 | 1 535 164 | 178 464 772 | 9,910% |
  |
| PLW (PLAYWAY) | 14:47 | 246,00 | -6,00 | (-2,38%) | 252,00 | 252,00 | 244,50 | 252,00 | 1 111 | 274 094 | 0,040% |
  |
| PXM (POLIMEXMS) | 14:53 | 7,000 | +0,100 | (+1,45%) | 6,900 | 6,930 | 6,875 | 7,065 | 437 784 | 3 058 615 | 0,091% |
  |
| PZU | 14:57 | 74,06 | +0,52 | (+0,71%) | 73,54 | 73,90 | 73,36 | 74,32 | 707 149 | 52 222 717 | 5,705% |
  |
| QRS (QUERCUS) | 14:56 | 12,48 | +0,06 | (+0,48%) | 12,42 | 12,42 | 12,18 | 12,50 | 14 080 | 172 796 | 0,046% |
  |
| RBW (RAINBOW) | 14:57 | 123,30 | 0,00 | (0,00%) | 123,30 | 125,00 | 123,20 | 125,00 | 11 909 | 1 480 265 | 0,218% |
  |
| REX | 14:02 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,55 | 11,35 | 11,55 | 1 226 | 14 006 | 0,050% |
 |
| ROB (ROBYG) | 14:53 | 28,40 | -0,10 | (-0,35%) | 28,50 | 28,70 | 28,35 | 28,70 | 1 882 | 53 638 | 0,115% | |
| RVU (RYVU) | 14:55 | 16,38 | +0,06 | (+0,37%) | 16,32 | 16,32 | 16,22 | 16,54 | 10 740 | 175 586 | 0,033% |
  |
| S2B (SYN2BIO) | 14:56 | 61,20 | -0,80 | (-1,29%) | 62,00 | 62,48 | 61,10 | 63,18 | 4 098 | 253 959 | 0,043% |
 |
| SCP (SCPFL) | 14:24 | 143,20 | +0,40 | (+0,28%) | 142,80 | 142,00 | 141,00 | 143,60 | 2 559 | 362 143 | 0,036% |
  |
| SEL (SELENAFM) | 14:52 | 60,20 | -0,60 | (-0,99%) | 60,80 | 60,80 | 59,60 | 61,00 | 1 791 | 108 071 | 0,041% |
  |
| SGN (SYGNITY) | 14:49 | 97,30 | +1,30 | (+1,35%) | 96,00 | 96,80 | 95,20 | 97,80 | 5 178 | 500 454 | 0,055% |
  |
| SKA (SNIEZKA) | 14:48 | 85,00 | +1,60 | (+1,92%) | 83,40 | 83,80 | 83,60 | 85,00 | 986 | 83 190 | 0,057% |
  |
| SLV (SELVITA) | 14:53 | 17,16 | +0,32 | (+1,90%) | 16,84 | 16,98 | 16,98 | 17,36 | 22 892 | 391 826 | 0,034% |
  |
| SNK (SANOK) | 14:49 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,30 | 3 181 | 61 048 | 0,039% |
  |
| SNT (SYNEKTIK) | 14:56 | 330,00 | +3,00 | (+0,92%) | 327,00 | 328,00 | 327,00 | 332,20 | 11 094 | 3 662 028 | 0,320% |
  |
| STP (STALPROD) | 14:42 | 237,00 | -4,00 | (-1,66%) | 241,00 | 238,00 | 236,00 | 239,00 | 216 | 51 319 | 0,051% |
  |
| STX (STALEXP) | 14:54 | 1,978 | +0,030 | (+1,54%) | 1,948 | 1,926 | 1,926 | 1,984 | 169 444 | 333 182 | 0,026% |
  |
| SVE (SNTVERSE) | 14:57 | 2,550 | -0,030 | (-1,16%) | 2,580 | 2,570 | 2,450 | 2,580 | 34 888 | 88 416 | 0,016% |
  |
| TAR (TARCZYNSKI) | 14:07 | 114,00 | +0,50 | (+0,44%) | 113,50 | 113,50 | 113,50 | 114,00 | 166 | 18 918 | 0,044% |
  |
| TEN (TSGAMES) | 14:57 | 87,05 | -5,25 | (-5,69%) | 92,30 | 86,00 | 82,95 | 87,45 | 109 233 | 9 247 973 | 0,051% |
  |
| TOA (TOYA) | 14:56 | 12,94 | +0,24 | (+1,89%) | 12,70 | 12,78 | 12,76 | 13,10 | 94 783 | 1 228 242 | 0,047% |
  |
| TOR (TORPOL) | 14:57 | 61,30 | +0,80 | (+1,32%) | 60,50 | 60,50 | 59,50 | 61,40 | 12 640 | 764 426 | 0,117% |
  |
| TPE (TAURONPE) | 14:57 | 8,872 | -0,034 | (-0,38%) | 8,906 | 9,030 | 8,844 | 9,030 | 1 167 639 | 10 412 164 | 1,266% |
  |
| TXT (TEXT) | 14:56 | 37,66 | -0,04 | (-0,11%) | 37,70 | 37,88 | 37,60 | 38,10 | 10 478 | 395 533 | 0,077% |
  |
| UNI (UNIBEP) | 14:17 | 13,96 | +0,10 | (+0,72%) | 13,86 | 13,96 | 13,84 | 13,96 | 1 424 | 19 834 | 0,032% |
  |
| UNT (UNIMOT) | 14:49 | 148,40 | -1,20 | (-0,80%) | 149,60 | 151,00 | 148,40 | 151,00 | 2 221 | 331 026 | 0,049% |
  |
| VGO (VIGOPHOTN) | 14:42 | 518,00 | -14,00 | (-2,63%) | 532,00 | 530,00 | 518,00 | 532,00 | 268 | 140 998 | 0,054% |
  |
| VOT (VOTUM) | 14:45 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,75 | 38,05 | 39,10 | 10 357 | 399 075 | 0,027% |
  |
| VOX (VOXEL) | 14:54 | 153,00 | -2,40 | (-1,54%) | 155,40 | 157,80 | 152,60 | 158,20 | 5 590 | 867 269 | 0,138% |
  |
| VRC (VERCOM) | 14:55 | 118,40 | +0,40 | (+0,34%) | 118,00 | 118,60 | 118,00 | 119,40 | 5 903 | 699 579 | 0,210% |
  |
| VRG | 14:53 | 5,18 | -0,06 | (-1,15%) | 5,24 | 5,20 | 5,16 | 5,28 | 11 967 | 62 250 | 0,094% |
  |
| WLT (WIELTON) | 14:48 | 4,400 | -0,080 | (-1,79%) | 4,480 | 4,490 | 4,380 | 4,490 | 22 339 | 98 761 | 0,016% |
  |
| WPL (WIRTUALNA) | 14:43 | 54,50 | -0,20 | (-0,37%) | 54,70 | 54,40 | 54,20 | 54,80 | 3 905 | 212 758 | 0,109% |
  |
| WWL (WAWEL) | 14:43 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 706,00 | 710,00 | 160 | 113 270 | 0,049% |
  |
| XTB | 14:57 | 134,94 | +2,00 | (+1,50%) | 132,94 | 134,50 | 133,24 | 135,74 | 226 380 | 30 517 041 | 1,554% |
  |
| ZAB (ZABKA) | 14:57 | 31,73 | -0,02 | (-0,06%) | 31,75 | 31,74 | 31,71 | 31,76 | 342 965 | 10 886 072 | 2,263% |
  |
| ZEP (ZEPAK) | 14:56 | 18,52 | +0,02 | (+0,11%) | 18,50 | 18,50 | 18,42 | 18,60 | 7 450 | 137 944 | 0,043% |
  |
| ZRE (ZREMB) | 14:52 | 7,86 | -0,09 | (-1,13%) | 7,95 | 7,94 | 7,86 | 7,97 | 15 695 | 124 084 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus