Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 | 0,063% |
  |
| 1AT (ATAL) | 12 gru 17:00 | 56,10 | +0,20 | (+0,36%) | 55,90 | 56,80 | 55,50 | 56,80 | 3 770 | 212 273 | 0,103% |
  |
| ABE (ABPL) | 12 gru 17:01 | 103,60 | +3,00 | (+2,98%) | 100,60 | 100,00 | 99,80 | 103,60 | 12 818 | 1 298 318 | 0,240% |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 | 0,279% |
  |
| ACG (ACAUTOGAZ) | 12 gru 15:55 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,30 | 22,20 | 22,40 | 643 | 14 347 | 0,029% |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 2,088% |
  |
| AGO (AGORA) | 12 gru 17:00 | 9,04 | +0,04 | (+0,44%) | 9,00 | 9,00 | 8,96 | 9,12 | 79 238 | 714 061 | 0,059% |
  |
| ALE (ALLEGRO) | 12 gru 17:04 | 31,010 | -0,595 | (-1,88%) | 31,605 | 31,605 | 30,985 | 31,605 | 4 154 020 | 129 310 912 | 4,044% |
  |
| ALL (AILLERON) | 12 gru 17:00 | 17,10 | -0,30 | (-1,72%) | 17,40 | 17,40 | 16,80 | 17,48 | 24 663 | 422 841 | 0,020% |
  |
| ALR (ALIOR) | 12 gru 17:04 | 108,00 | +0,30 | (+0,28%) | 107,70 | 107,00 | 107,00 | 109,80 | 415 186 | 45 133 952 | 1,750% |
  |
| AMB (AMBRA) | 12 gru 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 17,00 | 17,26 | 12 885 | 220 569 | 0,031% |
  |
| AMC (AMICA) | 12 gru 17:00 | 63,20 | +0,90 | (+1,44%) | 62,30 | 62,80 | 62,10 | 63,30 | 10 645 | 667 396 | 0,058% |
  |
| APR (AUTOPARTN) | 12 gru 17:01 | 16,48 | -0,02 | (-0,12%) | 16,50 | 16,50 | 16,42 | 16,96 | 191 870 | 3 179 422 | 0,221% |
  |
| APT (APATOR) | 12 gru 16:45 | 22,75 | +0,20 | (+0,89%) | 22,55 | 22,50 | 22,50 | 23,00 | 4 742 | 108 258 | 0,087% |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,60 | 44,50 | 987 | 43 283 | 0,125% |
  |
| ASB (ASBIS) | 12 gru 17:02 | 30,16 | +0,48 | (+1,62%) | 29,68 | 29,66 | 29,48 | 30,36 | 100 329 | 3 012 385 | 0,176% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 0,293% |
  |
| AST (ASTARTA) | 12 gru 17:00 | 45,45 | 0,00 | (0,00%) | 45,45 | 46,00 | 45,45 | 46,25 | 4 912 | 224 557 | 0,058% |
  |
| ATC (ARCTIC) | 12 gru 17:00 | 8,21 | +0,01 | (+0,12%) | 8,20 | 8,18 | 8,17 | 8,25 | 40 053 | 328 079 | 0,033% |
  |
| ATT (GRUPAAZOTY) | 12 gru 17:00 | 17,71 | -0,06 | (-0,34%) | 17,77 | 17,90 | 17,59 | 18,13 | 182 857 | 3 267 164 | 0,151% |
  |
| BCX (BIOCELTIX) | 12 gru 17:00 | 78,10 | +3,60 | (+4,83%) | 74,50 | 73,90 | 73,00 | 80,80 | 17 836 | 1 370 348 | 0,048% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 1,468% |
  |
| BFT (BENEFIT) | 12 gru 17:00 | 3 315,00 | -60,00 | (-1,78%) | 3 375,00 | 3 375,00 | 3 270,00 | 3 380,00 | 12 801 | 42 723 324 | 1,713% |
  |
| BHW (HANDLOWY) | 12 gru 17:00 | 102,00 | -0,20 | (-0,20%) | 102,20 | 102,20 | 101,40 | 103,00 | 20 897 | 2 131 910 | 0,607% |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,94 | 4,01 | 22 522 | 89 427 | 0,031% |
  |
| BLO (BLOOBER) | 12 gru 17:00 | 24,80 | -0,60 | (-2,36%) | 25,40 | 25,40 | 24,45 | 25,40 | 19 780 | 491 299 | 0,057% |
  |
| BMC (BUMECH) | 12 gru 17:00 | 15,04 | +0,62 | (+4,30%) | 14,42 | 14,34 | 14,34 | 15,26 | 95 800 | 1 417 680 | 0,021% |
  |
| BNP (BNPPPL) | 12 gru 17:01 | 125,50 | +6,00 | (+5,02%) | 119,50 | 124,50 | 123,00 | 130,00 | 283 727 | 35 650 592 | 0,635% |
  |
| BOS | 12 gru 17:04 | 10,04 | +0,02 | (+0,20%) | 10,02 | 10,08 | 10,00 | 10,16 | 21 897 | 220 794 | 0,047% |
  |
| BRS (BORYSZEW) | 12 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,46 | 5,38 | 5,70 | 89 873 | 501 199 | 0,063% |
  |
| CAR (INTERCARS) | 12 gru 17:00 | 554,00 | +7,00 | (+1,28%) | 547,00 | 550,00 | 544,00 | 559,00 | 2 388 | 1 317 965 | 0,928% |
  |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 | 0,246% |
  |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 | 1,133% |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 | 3,180% |
  |
| CIG (CIGAMES) | 12 gru 17:00 | 2,800 | +0,120 | (+4,48%) | 2,680 | 2,760 | 2,730 | 2,865 | 504 193 | 1 411 844 | 0,045% |
  |
| CLC (COLUMBUS) | 12 gru 17:00 | 5,09 | -0,20 | (-3,78%) | 5,29 | 5,20 | 5,02 | 5,34 | 104 519 | 538 748 | 0,019% |
  |
| CLN (CLNPHARMA) | 12 gru 17:03 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,00 | 19,90 | 20,15 | 13 999 | 280 124 | 0,072% |
  |
| CMP (COMP) | 12 gru 17:03 | 60,80 | +1,80 | (+3,05%) | 59,00 | 58,60 | 58,40 | 61,80 | 10 507 | 631 675 | 0,159% |
  |
| COG (COGNOR) | 12 gru 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,09 | 4,99 | 5,18 | 609 326 | 3 076 583 | 0,038% |
  |
| CPS (CYFRPLSAT) | 12 gru 17:04 | 11,160 | -0,350 | (-3,04%) | 11,510 | 11,515 | 11,160 | 11,515 | 1 167 984 | 13 205 236 | 0,494% |
  |
| CRI (CREOTECH) | 12 gru 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 380,00 | 372,00 | 384,00 | 5 358 | 2 026 066 | 0,112% |
  |
| CRJ (CREEPYJAR) | 12 gru 17:00 | 390,00 | -5,00 | (-1,27%) | 395,00 | 394,00 | 386,00 | 395,00 | 983 | 385 793 | 0,028% |
  |
| CTX (CAPTORTX) | 12 gru 17:00 | 64,80 | -2,00 | (-2,99%) | 66,80 | 66,00 | 61,60 | 66,00 | 29 892 | 1 892 890 | 0,043% |
  |
| DAD (DADELO) | 12 gru 16:49 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,20 | 58,40 | 61,80 | 2 976 | 179 289 | 0,052% |
  |
| DAT (DATAWALK) | 12 gru 17:02 | 92,02 | -0,02 | (-0,02%) | 92,04 | 92,04 | 91,00 | 93,00 | 4 901 | 451 603 | 0,077% |
  |
| DCR (DECORA) | 12 gru 17:02 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,00 | 74,40 | 76,60 | 625 | 47 152 | 0,069% |
  |
| DIA (DIAG) | 12 gru 17:00 | 167,60 | -1,40 | (-0,83%) | 169,00 | 170,00 | 166,60 | 170,70 | 34 683 | 5 820 224 | 0,545% |
 |
| DNP (DINOPL) | 12 gru 17:04 | 40,10 | +0,44 | (+1,11%) | 39,66 | 39,90 | 39,50 | 40,19 | 1 473 828 | 58 831 936 | 3,500% |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 | 0,484% |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 | 0,693% |
  |
| EAT (AMREST) | 12 gru 17:00 | 13,88 | -0,14 | (-1,00%) | 14,02 | 14,00 | 13,88 | 14,12 | 47 633 | 664 504 | 0,137% |
  |
| ECH (ECHO) | 12 gru 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 5,04 | 4,93 | 5,06 | 45 145 | 225 836 | 0,127% |
  |
| ELT (ELEKTROTI) | 12 gru 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,30 | 40,15 | 41,00 | 32 605 | 1 324 915 | 0,052% |
  |
| ENA (ENEA) | 12 gru 17:00 | 19,57 | +0,17 | (+0,88%) | 19,40 | 19,40 | 19,36 | 19,79 | 123 639 | 2 410 591 | 0,902% |
  |
| ENT (ENTER) | 12 gru 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 57,00 | 55,30 | 57,30 | 13 431 | 754 116 | 0,086% |
  |
| ERB (ERBUD) | 12 gru 17:00 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,60 | 26,00 | 26,60 | 19 166 | 504 791 | 0,027% |
  |
| EUR (EUROCASH) | 12 gru 17:04 | 6,000 | -0,130 | (-2,12%) | 6,130 | 6,070 | 5,920 | 6,255 | 1 308 624 | 7 872 962 | 0,078% |
  |
| FRO (FERRO) | 12 gru 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,70 | 27,40 | 28,00 | 17 041 | 473 192 | 0,108% |
  |
| FTE (FORTE) | 12 gru 17:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,80 | 22,50 | 26 438 | 585 873 | 0,055% |
  |
| GEA (GRENEVIA) | 12 gru 17:00 | 3,150 | -0,040 | (-1,25%) | 3,190 | 3,215 | 3,140 | 3,215 | 29 868 | 94 145 | 0,068% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 0,220% |
  |
| GPW | 12 gru 17:00 | 63,10 | -0,20 | (-0,32%) | 63,30 | 63,00 | 63,00 | 63,85 | 14 653 | 929 332 | 0,313% |
  |
| GRX (GREENX) | 12 gru 17:04 | 2,060 | +0,040 | (+1,98%) | 2,020 | 2,042 | 2,026 | 2,092 | 703 709 | 1 445 177 | 0,056% |
  |
| HUG (HUUUGE) | 12 gru 16:46 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,30 | 24,00 | 24,60 | 9 030 | 218 997 | 0,131% |
  |
| ING (INGBSK) | 12 gru 17:00 | 335,50 | -3,00 | (-0,89%) | 338,50 | 340,00 | 333,00 | 341,00 | 27 161 | 9 171 002 | 1,989% |
  |
| JSW | 12 gru 17:01 | 21,91 | -0,44 | (-1,97%) | 22,35 | 22,17 | 21,70 | 22,30 | 406 506 | 8 946 192 | 0,210% |
  |
| KGH (KGHM) | 12 gru 17:04 | 244,50 | -0,50 | (-0,20%) | 245,00 | 247,00 | 244,20 | 249,80 | 713 484 | 176 370 288 | 6,080% |
  |
| KGN (KOGENERA) | 12 gru 17:00 | 63,00 | -1,00 | (-1,56%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 066 | 131 209 | 0,072% |
  |
| KRU (KRUK) | 12 gru 17:00 | 479,70 | +3,00 | (+0,63%) | 476,70 | 476,90 | 474,40 | 484,00 | 35 806 | 17 186 614 | 1,547% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 1,663% |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 8,580 | -0,040 | (-0,46%) | 8,620 | 8,665 | 8,460 | 8,715 | 475 293 | 4 080 696 | 0,115% |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 | 4,684% |
  |
| LWB (BOGDANKA) | 12 gru 17:01 | 18,16 | -0,12 | (-0,66%) | 18,28 | 18,24 | 18,12 | 18,28 | 34 126 | 620 252 | 0,040% |
  |
| MAB (MABION) | 12 gru 17:00 | 7,39 | -0,17 | (-2,25%) | 7,56 | 7,65 | 7,28 | 7,65 | 48 618 | 359 301 | 0,015% |
  |
| MBK (MBANK) | 12 gru 17:00 | 1 015,00 | +0,50 | (+0,05%) | 1 014,50 | 1 017,50 | 1 002,50 | 1 028,00 | 20 505 | 20 774 068 | 2,437% |
  |
| MBR (MOBRUK) | 12 gru 17:00 | 315,50 | +5,00 | (+1,61%) | 310,50 | 312,50 | 309,00 | 317,50 | 5 625 | 1 764 680 | 0,162% |
  |
| MCI | 12 gru 14:46 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,20 | 28,20 | 28,80 | 4 606 | 131 866 | 0,052% |
  |
| MCR (MERCOR) | 12 gru 17:00 | 20,50 | +0,40 | (+1,99%) | 20,10 | 20,20 | 19,60 | 21,20 | 12 948 | 264 183 | 0,024% |
  |
| MDG (MEDICALG) | 12 gru 17:00 | 34,35 | +0,50 | (+1,48%) | 33,85 | 34,15 | 34,05 | 34,90 | 24 293 | 838 673 | 0,031% |
  |
| MIL (MILLENNIUM) | 12 gru 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,00 | 15,62 | 16,09 | 1 115 230 | 17 692 304 | 1,755% |
  |
| MLS (MLSYSTEM) | 12 gru 17:00 | 15,50 | -0,50 | (-3,13%) | 16,00 | 16,00 | 15,50 | 16,00 | 18 879 | 296 553 | 0,010% |
  |
| MNC (MENNICA) | 12 gru 16:48 | 44,90 | +2,50 | (+5,90%) | 42,40 | 43,90 | 43,50 | 52,40 | 27 493 | 1 282 317 | 0,184% |
  |
| MOC (MOLECURE) | 12 gru 17:00 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,15 | 7,40 | 14 711 | 106 603 | 0,019% |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 | 0,179% |
  |
| MRC (MERCATOR) | 12 gru 17:00 | 38,30 | +0,10 | (+0,26%) | 38,20 | 39,00 | 38,15 | 39,00 | 13 204 | 508 491 | 0,024% |
  |
| MSZ (MOSTALZAB) | 12 gru 17:00 | 6,68 | -0,01 | (-0,15%) | 6,69 | 6,68 | 6,61 | 6,68 | 34 556 | 229 659 | 0,039% |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 40,20 | -0,30 | (-0,74%) | 40,50 | 40,60 | 40,00 | 40,60 | 25 475 | 1 030 114 | 0,140% |
  |
| NEU (NEUCA) | 12 gru 17:02 | 825,00 | 0,00 | (0,00%) | 825,00 | 825,00 | 812,00 | 832,00 | 749 | 617 284 | 0,262% |
  |
| NWG (NEWAG) | 12 gru 17:00 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,60 | 97,90 | 100,00 | 12 431 | 1 230 626 | 0,386% |
  |
| OND (ONDE) | 12 gru 17:00 | 8,78 | -0,01 | (-0,11%) | 8,79 | 8,79 | 8,70 | 9,00 | 24 767 | 220 737 | 0,029% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 9,906 | -0,024 | (-0,24%) | 9,930 | 9,942 | 9,848 | 9,998 | 526 042 | 5 223 079 | 1,169% |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 86,80 | -0,40 | (-0,46%) | 87,20 | 88,00 | 84,80 | 88,20 | 4 862 | 419 415 | 0,068% |
  |
| PBX (PEKABEX) | 12 gru 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,80 | 10,20 | 11,00 | 41 393 | 436 827 | 0,018% |
  |
| PCO (PEPCO) | 12 gru 17:00 | 29,25 | +0,70 | (+2,45%) | 28,55 | 28,48 | 28,20 | 29,44 | 1 289 877 | 37 523 252 | 0,863% |
  |
| PCR (PCCROKITA) | 12 gru 17:00 | 62,70 | -0,10 | (-0,16%) | 62,80 | 62,80 | 62,40 | 63,00 | 5 812 | 364 905 | 0,036% |
  |
| PEO (PEKAO) | 12 gru 17:01 | 206,20 | -0,80 | (-0,39%) | 207,00 | 207,00 | 205,60 | 209,80 | 594 501 | 123 220 640 | 6,630% |
  |
| PEP | 12 gru 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 56,00 | 57,40 | 5 844 | 332 288 | 0,197% |
  |
| PGE | 12 gru 17:04 | 8,600 | -0,114 | (-1,31%) | 8,714 | 8,800 | 8,568 | 8,880 | 2 583 811 | 22 359 282 | 1,347% |
  |
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 9,925% |
  |
| PKO (PKOBP) | 12 gru 17:02 | 81,20 | -0,18 | (-0,22%) | 81,38 | 82,00 | 81,10 | 82,78 | 2 444 084 | 200 272 720 | 10,546% |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 | 0,052% |
  |
| PXM (POLIMEXMS) | 12 gru 17:03 | 7,59 | -0,37 | (-4,65%) | 7,96 | 8,03 | 7,45 | 8,05 | 1 853 632 | 14 160 370 | 0,122% |
  |
| PZU | 12 gru 17:02 | 65,32 | +0,22 | (+0,34%) | 65,10 | 65,14 | 65,14 | 65,92 | 1 360 707 | 89 133 832 | 6,767% |
  |
| QRS (QUERCUS) | 12 gru 16:33 | 12,75 | +0,25 | (+2,00%) | 12,50 | 12,60 | 12,60 | 12,75 | 9 561 | 120 953 | 0,063% |
  |
| RBW (RAINBOW) | 12 gru 17:01 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,70 | 141,30 | 143,00 | 74 443 | 10 572 801 | 0,333% |
  |
| RNK (RANKPROGR) | 12 gru 14:36 | 4,395 | -0,005 | (-0,11%) | 4,400 | 4,390 | 4,380 | 4,465 | 1 708 | 7 500 | 0,015% |
  |
| RVU (RYVU) | 12 gru 17:03 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,80 | 26,70 | 36 809 | 967 502 | 0,072% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 145,40 | 143,20 | 145,40 | 5 101 | 734 938 | 0,041% |
  |
| SEL (SELENAFM) | 12 gru 17:00 | 45,70 | +1,40 | (+3,16%) | 44,30 | 44,40 | 44,40 | 46,40 | 7 520 | 340 142 | 0,042% |
  |
| SGN (SYGNITY) | 12 gru 17:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 98,80 | 97,20 | 98,80 | 1 914 | 187 460 | 0,047% |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 | 0,136% |
  |
| SKA (SNIEZKA) | 12 gru 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,60 | 80,80 | 83,00 | 1 096 | 88 869 | 0,075% |
  |
| SLV (SELVITA) | 12 gru 17:00 | 43,80 | 0,00 | (0,00%) | 43,80 | 43,90 | 43,50 | 44,60 | 15 695 | 690 747 | 0,116% |
  |
| SNK (SANOK) | 12 gru 16:11 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,85 | 20,00 | 3 275 | 65 437 | 0,080% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 0,251% |
  |
| SPL (SANPL) | 12 gru 17:01 | 516,00 | +4,40 | (+0,86%) | 511,60 | 508,20 | 508,20 | 524,40 | 155 389 | 80 497 240 | 3,970% |
  |
| STP (STALPROD) | 12 gru 16:21 | 238,00 | -2,00 | (-0,83%) | 240,00 | 240,00 | 235,00 | 240,00 | 1 294 | 309 218 | 0,068% |
  |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 | 0,055% |
  |
| SVE (SNTVERSE) | 12 gru 17:00 | 3,800 | -0,025 | (-0,65%) | 3,825 | 3,830 | 3,790 | 3,840 | 93 833 | 356 403 | 0,032% |
  |
| TAR (TARCZYNSKI) | 12 gru 15:33 | 119,50 | -2,00 | (-1,65%) | 121,50 | 119,50 | 118,00 | 119,50 | 135 | 16 042 | 0,062% |
  |
| TEN (TSGAMES) | 12 gru 17:00 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,20 | 86,30 | 87,50 | 10 322 | 894 165 | 0,071% |
  |
| TOA (TOYA) | 12 gru 17:00 | 9,78 | +0,08 | (+0,82%) | 9,70 | 9,69 | 9,64 | 9,90 | 43 310 | 425 513 | 0,064% |
  |
| TOR (TORPOL) | 12 gru 17:01 | 61,50 | -1,10 | (-1,76%) | 62,60 | 63,00 | 61,20 | 63,60 | 13 980 | 880 842 | 0,134% |
  |
| TPE (TAURONPE) | 12 gru 17:00 | 8,700 | -0,128 | (-1,45%) | 8,828 | 8,828 | 8,600 | 8,964 | 1 188 282 | 10 365 064 | 1,655% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 0,109% |
  |
| UNI (UNIBEP) | 12 gru 17:00 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,45 | 13,45 | 13,95 | 14 554 | 200 336 | 0,042% |
  |
| UNT (UNIMOT) | 12 gru 16:26 | 131,20 | -1,40 | (-1,06%) | 132,60 | 132,80 | 130,00 | 132,80 | 1 529 | 201 740 | 0,058% |
  |
| VGO (VIGOPHOTN) | 12 gru 17:00 | 458,00 | -7,00 | (-1,51%) | 465,00 | 466,00 | 455,00 | 469,00 | 741 | 342 303 | 0,052% |
  |
| VOT (VOTUM) | 12 gru 17:02 | 47,60 | +0,10 | (+0,21%) | 47,50 | 47,55 | 47,30 | 47,60 | 13 595 | 645 682 | 0,045% |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 | 0,145% |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 | 0,236% |
  |
| VRG | 12 gru 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 5,00 | 5,24 | 160 093 | 824 945 | 0,124% |
  |
| WLT (WIELTON) | 12 gru 17:01 | 5,73 | -0,09 | (-1,55%) | 5,82 | 5,85 | 5,67 | 5,87 | 56 476 | 323 762 | 0,032% |
  |
| WPL (WIRTUALNA) | 12 gru 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,40 | 59,70 | 60,60 | 37 763 | 2 265 894 | 0,201% |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,20 | 15,12 | 15,60 | 75 358 | 1 155 951 | 0,021% |
  |
| WWL (WAWEL) | 12 gru 16:32 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 682,00 | 694,00 | 324 | 223 548 | 0,064% |
  |
| XTB | 12 gru 17:03 | 69,60 | -1,24 | (-1,75%) | 70,84 | 71,10 | 69,54 | 71,70 | 399 918 | 27 963 058 | 0,958% |
  |
| XTP (XTPL) | 12 gru 17:01 | 80,00 | -0,20 | (-0,25%) | 80,20 | 79,00 | 78,30 | 81,00 | 1 579 | 126 744 | 0,020% |
  |
| ZAB (ZABKA) | 12 gru 17:04 | 22,02 | -0,23 | (-1,03%) | 22,25 | 22,30 | 21,96 | 22,31 | 4 685 472 | 103 314 656 | 1,695% |
  |
| ZEP (ZEPAK) | 12 gru 17:00 | 17,34 | -0,08 | (-0,46%) | 17,42 | 17,50 | 17,28 | 17,60 | 10 445 | 181 636 | 0,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus