Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:39 | 135,10 | -1,40 | (-1,03%) | 136,50 | 136,80 | 134,40 | 137,80 | 1 802 | 245 041 | 0,048% |
  |
| 1AT (ATAL) | 14:40 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,20 | 57,20 | 58,50 | 3 321 | 192 027 | 0,092% |
  |
| ABE (ABPL) | 14:44 | 120,40 | -3,00 | (-2,43%) | 123,40 | 120,20 | 119,40 | 122,00 | 4 248 | 511 838 | 0,299% |
  |
| ABS (ASSECOBS) | 14:44 | 78,80 | -0,20 | (-0,25%) | 79,00 | 79,00 | 76,60 | 80,80 | 3 080 | 239 577 | 0,218% |
  |
| ACG (ACAUTOGAZ) | 13:19 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,30 | 866 | 19 234 | 0,024% |
  |
| ACP (ASSECOPOL) | 14:53 | 176,20 | -1,65 | (-0,93%) | 177,85 | 177,50 | 173,90 | 177,55 | 56 578 | 9 966 379 | 1,528% |
  |
| AGO (AGORA) | 14:06 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,52 | 8,32 | 8,52 | 5 877 | 49 690 | 0,048% |
  |
| ALE (ALLEGRO) | 14:53 | 27,730 | +0,030 | (+0,11%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 410 219 | 66 638 023 | 3,482% |
  |
| ALL (AILLERON) | 14:06 | 16,08 | -0,08 | (-0,50%) | 16,16 | 16,38 | 15,80 | 16,38 | 6 030 | 97 225 | 0,017% |
  |
| ALR (ALIOR) | 14:53 | 124,45 | -1,55 | (-1,23%) | 126,00 | 125,00 | 124,05 | 125,70 | 64 610 | 8 055 437 | 1,752% |
  |
| AMB (AMBRA) | 14:53 | 18,60 | +0,06 | (+0,32%) | 18,54 | 18,54 | 18,44 | 18,88 | 6 531 | 121 448 | 0,029% |
  |
| AMC (AMICA) | 14:52 | 50,00 | -0,70 | (-1,38%) | 50,70 | 50,70 | 49,65 | 51,90 | 16 149 | 812 330 | 0,040% |
  |
| ANR (ANSWEAR) | 14:08 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 356 | 138 125 | 0,021% |
  |
| APR (AUTOPARTN) | 14:50 | 19,36 | -0,22 | (-1,12%) | 19,58 | 19,58 | 19,32 | 19,70 | 64 156 | 1 248 589 | 0,227% |
  |
| APT (APATOR) | 14:53 | 24,10 | -0,50 | (-2,03%) | 24,60 | 24,45 | 23,65 | 24,45 | 8 940 | 214 999 | 0,079% |
  |
| ARH (ARCHICOM) | 12:53 | 48,50 | +1,10 | (+2,32%) | 47,40 | 47,20 | 47,20 | 49,00 | 1 901 | 91 680 | 0,118% |
  |
| ARL (ARLEN) | 14:20 | 30,00 | +0,10 | (+0,33%) | 29,90 | 29,90 | 29,90 | 30,20 | 1 503 | 45 078 | 0,042% |
 |
| ASB (ASBIS) | 14:54 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 48,94 | 49,74 | 167 411 | 8 251 028 | 0,276% |
  |
| ASE (ASSECOSEE) | 14:49 | 60,50 | -0,30 | (-0,49%) | 60,80 | 60,50 | 60,00 | 60,60 | 4 976 | 300 971 | 0,244% |
  |
| AST (ASTARTA) | 14:53 | 47,05 | -0,65 | (-1,36%) | 47,70 | 47,80 | 47,05 | 48,00 | 8 159 | 388 428 | 0,050% |
  |
| ATC (ARCTIC) | 14:20 | 7,93 | +0,07 | (+0,89%) | 7,86 | 7,93 | 7,86 | 7,99 | 4 346 | 34 458 | 0,028% |
  |
| ATT (GRUPAAZOTY) | 14:53 | 18,21 | +0,06 | (+0,33%) | 18,15 | 18,20 | 18,06 | 18,55 | 156 172 | 2 864 738 | 0,136% |
  |
| BCX (BIOCELTIX) | 14:53 | 80,90 | -0,50 | (-0,61%) | 81,40 | 81,40 | 79,80 | 81,40 | 1 565 | 127 153 | 0,054% |
  |
| BDX (BUDIMEX) | 14:53 | 750,20 | -2,80 | (-0,37%) | 753,00 | 746,00 | 733,40 | 752,80 | 12 995 | 9 720 556 | 1,507% |
  |
| BFT (BENEFIT) | 14:54 | 3 650,00 | -60,00 | (-1,62%) | 3 710,00 | 3 700,00 | 3 634,00 | 3 700,00 | 1 211 | 4 438 448 | 1,778% |
  |
| BHW (HANDLOWY) | 14:46 | 116,80 | -2,40 | (-2,01%) | 119,20 | 117,60 | 116,60 | 118,20 | 10 096 | 1 184 756 | 0,603% |
  |
| BIO (BIOTON) | 14:33 | 4,14 | -0,05 | (-1,19%) | 4,19 | 4,18 | 4,13 | 4,19 | 7 414 | 30 990 | 0,029% |
  |
| BLO (BLOOBER) | 14:25 | 24,25 | -0,05 | (-0,21%) | 24,30 | 24,20 | 23,80 | 24,30 | 8 747 | 208 950 | 0,048% |
  |
| BMC (BUMECH) | 14:51 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,82 | 24,18 | 25,30 | 124 284 | 3 087 288 | 0,031% |
  |
| BNP (BNPPPL) | 14:50 | 164,40 | -3,20 | (-1,91%) | 167,60 | 167,00 | 162,00 | 168,00 | 26 882 | 4 477 128 | 0,981% |
  |
| BOS | 14:29 | 10,12 | -0,10 | (-0,98%) | 10,22 | 10,16 | 10,06 | 10,22 | 2 572 | 26 122 | 0,041% |
  |
| BRS (BORYSZEW) | 14:40 | 4,760 | +0,010 | (+0,21%) | 4,750 | 4,800 | 4,750 | 4,840 | 34 088 | 163 698 | 0,048% |
  |
| CAR (INTERCARS) | 14:53 | 709,00 | +12,00 | (+1,72%) | 697,00 | 696,00 | 696,00 | 709,00 | 1 033 | 726 269 | 1,020% |
  |
| CBF (CYBERFLKS) | 14:53 | 176,80 | -0,20 | (-0,11%) | 177,00 | 178,00 | 176,00 | 179,00 | 9 794 | 1 739 159 | 0,252% |
  |
| CDR (CDPROJEKT) | 14:53 | 242,20 | -4,20 | (-1,70%) | 246,40 | 246,20 | 240,10 | 246,20 | 132 129 | 31 984 946 | 2,696% |
  |
| CIG (CIGAMES) | 14:50 | 3,160 | -0,030 | (-0,94%) | 3,190 | 3,180 | 3,150 | 3,195 | 403 871 | 1 273 902 | 0,044% |
  |
| CLC (COLUMBUS) | 14:47 | 3,770 | -0,030 | (-0,79%) | 3,800 | 3,770 | 3,740 | 3,800 | 6 810 | 25 663 | 0,012% |
  |
| CLN (CLNPHARMA) | 14:05 | 21,10 | -0,05 | (-0,24%) | 21,15 | 21,15 | 20,55 | 21,30 | 2 834 | 59 451 | 0,065% |
  |
| CMP (COMP) | 14:45 | 51,70 | -1,70 | (-3,18%) | 53,40 | 53,40 | 51,60 | 53,40 | 13 763 | 716 264 | 0,150% |
  |
| COG (COGNOR) | 14:53 | 4,89 | -0,11 | (-2,26%) | 5,01 | 5,04 | 4,85 | 5,04 | 185 718 | 914 802 | 0,079% |
  |
| CPS (CYFRPLSAT) | 14:53 | 11,345 | -0,295 | (-2,53%) | 11,640 | 11,500 | 11,270 | 11,620 | 490 358 | 5 600 323 | 0,458% |
  |
| CRI (CREOTECH) | 14:54 | 652,00 | 0,00 | (0,00%) | 652,00 | 649,00 | 646,00 | 660,00 | 6 106 | 4 000 740 | 0,192% |
  |
| CRJ (CREEPYJAR) | 14:53 | 602,00 | -40,00 | (-6,23%) | 642,00 | 620,00 | 602,00 | 634,00 | 6 046 | 3 706 922 | 0,042% |
  |
| CTX (CAPTORTX) | 14:28 | 78,40 | -1,10 | (-1,38%) | 79,50 | 78,80 | 78,00 | 80,40 | 1 502 | 118 285 | 0,046% |
  |
| DAD (DADELO) | 14:51 | 73,60 | -1,30 | (-1,74%) | 74,90 | 74,20 | 73,50 | 74,90 | 3 093 | 229 405 | 0,046% |
  |
| DAT (DATAWALK) | 14:53 | 144,40 | -5,20 | (-3,48%) | 149,60 | 145,60 | 143,40 | 149,00 | 15 201 | 2 209 274 | 0,107% |
  |
| DCR (DECORA) | 14:32 | 72,80 | +0,10 | (+0,14%) | 72,70 | 72,70 | 72,00 | 72,80 | 489 | 35 539 | 0,058% |
  |
| DIA (DIAG) | 14:53 | 166,70 | -0,30 | (-0,18%) | 167,00 | 167,20 | 164,10 | 169,20 | 25 647 | 4 267 467 | 0,473% |
  |
| DIG (DIGITANET) | 14:53 | 176,20 | +1,50 | (+0,86%) | 174,70 | 177,80 | 175,00 | 180,90 | 8 141 | 1 451 538 | 0,056% |
  |
| DNP (DINOPL) | 14:53 | 34,48 | +0,08 | (+0,23%) | 34,40 | 34,23 | 33,95 | 34,69 | 2 235 913 | 76 823 220 | 2,608% |
  |
| DOM (DOMDEV) | 14:50 | 245,00 | -1,50 | (-0,61%) | 246,50 | 246,50 | 243,50 | 248,50 | 3 001 | 737 617 | 0,397% |
  |
| DVL (DEVELIA) | 14:47 | 9,44 | +0,01 | (+0,11%) | 9,43 | 9,37 | 9,32 | 9,55 | 68 999 | 653 034 | 0,691% |
  |
| EAT (AMREST) | 14:50 | 11,56 | -0,14 | (-1,20%) | 11,70 | 11,84 | 11,56 | 11,84 | 14 790 | 171 996 | 0,098% |
  |
| ECH (ECHO) | 13:57 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,22 | 5,16 | 5,30 | 6 905 | 36 311 | 0,129% |
  |
| ELT (ELEKTROTI) | 14:52 | 50,65 | -0,20 | (-0,39%) | 50,85 | 49,80 | 49,80 | 51,15 | 6 407 | 323 897 | 0,056% |
  |
| ENA (ENEA) | 14:52 | 25,40 | -0,48 | (-1,85%) | 25,88 | 25,98 | 25,24 | 26,14 | 185 446 | 4 750 703 | 1,024% |
  |
| ENT (ENTER) | 14:54 | 54,70 | -1,60 | (-2,84%) | 56,30 | 56,00 | 54,50 | 56,60 | 17 232 | 959 163 | 0,084% |
  |
| ERB (ERBUD) | 14:31 | 28,20 | -0,40 | (-1,40%) | 28,60 | 28,40 | 27,50 | 28,40 | 3 797 | 106 662 | 0,025% |
  |
| EUR (EUROCASH) | 14:49 | 5,945 | -0,090 | (-1,49%) | 6,035 | 6,000 | 5,905 | 6,055 | 34 425 | 204 924 | 0,067% |
  |
| FRO (FERRO) | 14:48 | 28,80 | +0,30 | (+1,05%) | 28,50 | 29,00 | 28,00 | 29,60 | 15 253 | 440 084 | 0,096% |
  |
| FTE (FORTE) | 13:51 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,30 | 20,60 | 598 | 12 229 | 0,044% |
  |
| GPP (GRUPRACUJ) | 14:47 | 41,50 | +0,40 | (+0,97%) | 41,10 | 41,70 | 41,00 | 42,15 | 25 297 | 1 051 346 | 0,149% |
  |
| GPW | 14:52 | 77,50 | -0,55 | (-0,70%) | 78,05 | 78,05 | 77,05 | 78,80 | 74 021 | 5 752 613 | 0,335% |
  |
| GRX (GREENX) | 14:47 | 2,280 | -0,018 | (-0,78%) | 2,298 | 2,320 | 2,276 | 2,320 | 267 496 | 613 006 | 0,053% |
  |
| HUG (HUUUGE) | 14:42 | 22,95 | +0,55 | (+2,46%) | 22,40 | 22,40 | 22,40 | 23,05 | 739 | 16 715 | 0,076% |
  |
| ICE (MEDINICE) | 14:53 | 54,40 | -1,80 | (-3,20%) | 56,20 | 56,00 | 53,10 | 58,00 | 41 586 | 2 315 878 | 0,062% |
  |
| ING (INGBSK) | 14:53 | 456,60 | +1,80 | (+0,40%) | 454,80 | 459,80 | 450,00 | 459,80 | 11 786 | 5 359 612 | 2,335% |
  |
| JSW | 14:53 | 28,72 | +0,17 | (+0,60%) | 28,55 | 29,70 | 28,70 | 29,99 | 432 652 | 12 700 556 | 0,244% |
  |
| KGH (KGHM) | 14:54 | 303,50 | -9,70 | (-3,10%) | 313,20 | 310,05 | 301,50 | 310,05 | 268 210 | 81 909 704 | 6,575% |
  |
| KGN (KOGENERA) | 14:22 | 74,10 | +0,70 | (+0,95%) | 73,40 | 74,90 | 73,40 | 74,90 | 8 772 | 651 446 | 0,073% |
  |
| KRU (KRUK) | 14:54 | 475,60 | -6,40 | (-1,33%) | 482,00 | 481,00 | 471,70 | 481,00 | 13 197 | 6 284 043 | 1,343% |
  |
| KTY (KETY) | 14:53 | 1 072,00 | -16,00 | (-1,47%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 3 800 | 4 062 596 | 1,660% |
  |
| LBW (LUBAWA) | 14:52 | 8,750 | +0,020 | (+0,23%) | 8,730 | 8,740 | 8,730 | 8,820 | 162 930 | 1 424 683 | 0,101% |
  |
| LPP | 14:53 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 420,00 | 686 | 15 959 420 | 4,696% |
  |
| LWB (BOGDANKA) | 14:53 | 29,05 | +0,45 | (+1,57%) | 28,60 | 31,45 | 28,90 | 31,50 | 381 250 | 11 563 787 | 0,057% |
  |
| MAB (MABION) | 14:38 | 8,43 | +0,07 | (+0,84%) | 8,36 | 8,40 | 8,40 | 8,48 | 11 334 | 95 511 | 0,015% |
  |
| MBK (MBANK) | 14:53 | 1 268,50 | -12,00 | (-0,94%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 9 887 | 12 492 755 | 2,623% |
  |
| MBR (MOBRUK) | 14:48 | 336,00 | -4,50 | (-1,32%) | 340,50 | 340,00 | 335,00 | 343,50 | 2 199 | 744 442 | 0,150% |
  |
| MCI | 14:53 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,70 | 28,00 | 1 578 | 43 849 | 0,058% |
  |
| MDG (MEDICALG) | 14:53 | 25,50 | -0,45 | (-1,73%) | 25,95 | 25,70 | 25,25 | 26,00 | 23 640 | 603 044 | 0,035% |
  |
| MDV (MODIVO) | 14:53 | 89,86 | -1,22 | (-1,34%) | 91,08 | 91,08 | 89,70 | 92,70 | 181 546 | 16 537 470 | 0,737% |
  |
| MIL (MILLENNIUM) | 14:53 | 18,915 | -0,335 | (-1,74%) | 19,250 | 19,240 | 18,760 | 19,240 | 216 210 | 4 102 149 | 1,811% |
  |
| MLG (MLPGROUP) | 13:50 | 103,00 | +3,00 | (+3,00%) | 100,00 | 98,00 | 98,00 | 105,00 | 2 251 | 229 721 | 0,148% |
  |
| MNC (MENNICA) | 14:37 | 47,40 | +0,50 | (+1,07%) | 46,90 | 46,90 | 46,20 | 47,60 | 3 725 | 174 155 | 0,168% |
  |
| MRB (MIRBUD) | 14:49 | 12,00 | +0,04 | (+0,33%) | 11,96 | 12,00 | 11,90 | 12,15 | 71 030 | 852 821 | 0,130% |
  |
| MRC (MERCATOR) | 14:47 | 53,60 | +0,90 | (+1,71%) | 52,70 | 54,00 | 53,10 | 55,00 | 18 812 | 1 016 061 | 0,028% |
  |
| MSZ (MOSTALZAB) | 14:54 | 6,92 | +0,27 | (+4,06%) | 6,65 | 6,68 | 6,68 | 7,24 | 77 865 | 539 447 | 0,035% |
  |
| MUR (MURAPOL) | 14:47 | 38,80 | +0,05 | (+0,13%) | 38,75 | 39,00 | 38,65 | 39,10 | 21 288 | 828 835 | 0,150% |
  |
| NEU (NEUCA) | 14:51 | 684,00 | +1,00 | (+0,15%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 239 | 853 704 | 0,197% |
  |
| NWG (NEWAG) | 14:53 | 107,80 | -2,20 | (-2,00%) | 110,00 | 109,80 | 107,20 | 110,80 | 11 013 | 1 195 936 | 0,366% |
  |
| OND (ONDE) | 14:35 | 9,15 | +0,17 | (+1,89%) | 8,98 | 8,97 | 8,97 | 9,15 | 3 710 | 33 431 | 0,026% |
  |
| OPL (ORANGEPL) | 14:53 | 14,295 | -0,010 | (-0,07%) | 14,305 | 14,450 | 14,255 | 14,660 | 942 521 | 13 537 057 | 1,472% |
  |
| OPN (OPONEO.PL) | 14:44 | 87,60 | +1,90 | (+2,22%) | 85,70 | 86,60 | 83,00 | 88,20 | 5 434 | 469 047 | 0,065% |
  |
| PCO (PEPCO) | 14:53 | 27,79 | -0,23 | (-0,82%) | 28,02 | 27,84 | 27,69 | 28,15 | 450 017 | 12 561 213 | 0,934% |
  |
| PCR (PCCROKITA) | 14:53 | 67,40 | -1,00 | (-1,46%) | 68,40 | 68,30 | 67,00 | 68,30 | 1 380 | 93 431 | 0,038% |
  |
| PEO (PEKAO) | 14:54 | 246,50 | -1,30 | (-0,52%) | 247,80 | 246,00 | 243,50 | 246,90 | 155 412 | 38 158 658 | 6,831% |
  |
| PEP | 13:48 | 51,80 | +0,40 | (+0,78%) | 51,40 | 51,40 | 50,60 | 52,40 | 3 682 | 191 206 | 0,155% |
  |
| PGE | 14:54 | 11,240 | +0,080 | (+0,72%) | 11,160 | 11,100 | 11,000 | 11,395 | 1 782 553 | 20 095 110 | 1,533% |
  |
| PKN (PKNORLEN) | 14:53 | 130,26 | +1,68 | (+1,31%) | 128,58 | 132,66 | 129,64 | 134,00 | 1 203 685 | 157 864 707 | 11,074% |
  |
| PKO (PKOBP) | 14:54 | 99,08 | -0,17 | (-0,17%) | 99,25 | 98,80 | 97,80 | 99,24 | 1 239 238 | 122 378 392 | 10,317% |
  |
| PLW (PLAYWAY) | 14:42 | 246,00 | +0,50 | (+0,20%) | 245,50 | 245,00 | 243,50 | 250,00 | 1 758 | 433 709 | 0,046% |
  |
| PXM (POLIMEXMS) | 14:49 | 9,430 | -0,065 | (-0,68%) | 9,495 | 9,370 | 8,960 | 9,575 | 646 725 | 6 051 323 | 0,137% |
  |
| PZU | 14:53 | 67,30 | -0,78 | (-1,15%) | 68,08 | 67,90 | 67,04 | 67,90 | 475 614 | 32 025 950 | 6,043% |
  |
| QRS (QUERCUS) | 14:54 | 11,66 | 0,00 | (0,00%) | 11,66 | 11,66 | 11,32 | 11,68 | 4 423 | 51 106 | 0,047% |
  |
| RBW (RAINBOW) | 14:54 | 149,40 | -0,40 | (-0,27%) | 149,80 | 144,10 | 140,20 | 149,80 | 38 723 | 5 717 989 | 0,302% |
  |
| RVU (RYVU) | 14:52 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,20 | 23,70 | 24,80 | 38 754 | 947 034 | 0,058% |
  |
| SCP (SCPFL) | 12:33 | 139,00 | -1,00 | (-0,71%) | 140,00 | 140,00 | 138,00 | 140,60 | 328 | 45 526 | 0,041% |
  |
| SCW (SCANWAY) | 14:50 | 403,00 | -7,00 | (-1,71%) | 410,00 | 400,00 | 390,00 | 412,00 | 8 591 | 3 450 917 | 0,079% |
  |
| SEL (SELENAFM) | 14:34 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,10 | 47,10 | 47,80 | 3 697 | 175 800 | 0,038% |
  |
| SGN (SYGNITY) | 14:50 | 69,20 | -0,10 | (-0,14%) | 69,30 | 68,80 | 68,80 | 69,50 | 14 565 | 1 004 960 | 0,045% |
  |
| SHO (SHOPER) | 14:50 | 40,45 | +0,15 | (+0,37%) | 40,30 | 40,50 | 40,00 | 41,00 | 29 220 | 1 181 026 | 0,090% |
  |
| SKA (SNIEZKA) | 13:26 | 83,80 | +2,60 | (+3,20%) | 81,20 | 84,60 | 81,20 | 84,80 | 162 | 13 487 | 0,065% |
  |
| SLV (SELVITA) | 14:54 | 32,10 | -0,60 | (-1,83%) | 32,70 | 32,75 | 31,80 | 33,00 | 42 770 | 1 392 694 | 0,075% |
  |
| SNK (SANOK) | 14:45 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,70 | 22,00 | 2 698 | 59 061 | 0,061% |
  |
| SNT (SYNEKTIK) | 14:52 | 301,80 | 0,00 | (0,00%) | 301,80 | 303,20 | 299,80 | 304,00 | 12 180 | 3 667 015 | 0,243% |
  |
| SPL (SANPL) | 14:53 | 653,40 | -5,20 | (-0,79%) | 658,60 | 653,80 | 649,00 | 658,60 | 17 975 | 11 712 811 | 4,346% |
  |
| STP (STALPROD) | 14:31 | 229,00 | -7,00 | (-2,97%) | 236,00 | 236,00 | 229,00 | 238,00 | 469 | 109 718 | 0,059% |
  |
| STX (STALEXP) | 14:52 | 2,765 | +0,015 | (+0,55%) | 2,750 | 2,765 | 2,740 | 2,770 | 142 286 | 392 798 | 0,042% |
  |
| SVE (SNTVERSE) | 14:31 | 3,640 | +0,015 | (+0,41%) | 3,625 | 3,620 | 3,590 | 3,650 | 12 456 | 44 950 | 0,024% |
  |
| TAR (TARCZYNSKI) | 13:58 | 118,50 | -1,50 | (-1,25%) | 120,00 | 120,00 | 118,50 | 120,50 | 198 | 23 579 | 0,053% |
  |
| TEN (TSGAMES) | 14:47 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,00 | 104,30 | 106,00 | 12 161 | 1 278 983 | 0,074% |
  |
| TOA (TOYA) | 14:53 | 9,46 | +0,08 | (+0,85%) | 9,38 | 9,40 | 9,26 | 9,55 | 80 526 | 758 002 | 0,054% |
  |
| TOR (TORPOL) | 14:53 | 71,20 | +2,60 | (+3,79%) | 68,60 | 68,00 | 67,40 | 72,00 | 29 227 | 2 059 069 | 0,136% |
  |
| TPE (TAURONPE) | 14:53 | 10,635 | -0,065 | (-0,61%) | 10,700 | 10,785 | 10,565 | 10,880 | 1 327 728 | 14 227 139 | 1,767% |
  |
| TXT (TEXT) | 14:52 | 36,76 | -0,74 | (-1,97%) | 37,50 | 37,48 | 36,44 | 37,48 | 47 922 | 1 765 501 | 0,088% |
  |
| UNI (UNIBEP) | 14:49 | 15,30 | -0,76 | (-4,73%) | 16,06 | 16,06 | 15,26 | 16,06 | 9 624 | 150 889 | 0,043% |
  |
| UNT (UNIMOT) | 14:32 | 148,00 | +2,40 | (+1,65%) | 145,60 | 146,60 | 146,00 | 150,00 | 5 581 | 833 770 | 0,057% |
  |
| VGO (VIGOPHOTN) | 14:53 | 526,00 | +18,00 | (+3,54%) | 508,00 | 514,00 | 506,00 | 536,00 | 1 257 | 657 518 | 0,053% |
  |
| VOT (VOTUM) | 14:49 | 44,95 | -0,10 | (-0,22%) | 45,05 | 45,10 | 44,50 | 46,00 | 12 821 | 577 711 | 0,037% |
  |
| VOX (VOXEL) | 14:46 | 100,40 | +0,60 | (+0,60%) | 99,80 | 99,30 | 99,00 | 100,60 | 4 442 | 445 146 | 0,105% |
  |
| VRC (VERCOM) | 14:52 | 123,00 | -0,20 | (-0,16%) | 123,20 | 124,00 | 121,00 | 124,00 | 3 401 | 418 259 | 0,191% |
  |
| VRG | 13:51 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,70 | 4 535 | 21 077 | 0,100% |
  |
| WLT (WIELTON) | 14:53 | 5,88 | +0,13 | (+2,26%) | 5,75 | 5,89 | 5,80 | 5,93 | 55 272 | 323 372 | 0,022% |
  |
| WPL (WIRTUALNA) | 14:50 | 56,90 | 0,00 | (0,00%) | 56,90 | 56,90 | 56,90 | 57,20 | 60 591 | 3 453 543 | 0,166% |
  |
| WTN (WITTCHEN) | 14:51 | 16,06 | -0,14 | (-0,86%) | 16,20 | 16,35 | 16,06 | 16,35 | 9 634 | 155 497 | 0,019% |
  |
| WWL (WAWEL) | 14:27 | 784,00 | -14,00 | (-1,75%) | 798,00 | 792,00 | 782,00 | 794,00 | 65 | 51 250 | 0,063% |
  |
| XTB | 14:54 | 107,10 | +2,92 | (+2,80%) | 104,18 | 105,00 | 104,60 | 107,30 | 320 408 | 34 092 976 | 1,277% |
  |
| ZAB (ZABKA) | 14:53 | 22,99 | +0,57 | (+2,54%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 466 478 | 56 333 416 | 1,905% |
  |
| ZEP (ZEPAK) | 14:49 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,56 | 18,14 | 18,66 | 2 361 | 43 215 | 0,050% |
  |
| ZRE (ZREMB) | 14:53 | 9,62 | -0,03 | (-0,31%) | 9,65 | 9,67 | 9,55 | 9,77 | 15 968 | 153 363 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus