Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 17:03 | 330,00 | +32,00 | (+10,74%) | 298,00 | 317,00 | 305,00 | 338,00 | 30 405 | 9 829 009 | 0,070% |
  |
| CRI (CREOTECH) | 17:04 | 841,00 | +58,00 | (+7,41%) | 783,00 | 800,00 | 785,00 | 841,00 | 21 416 | 17 633 822 | 0,331% |
  |
| OPL (ORANGEPL) | 17:00 | 15,180 | +0,765 | (+5,31%) | 14,415 | 14,445 | 14,400 | 15,690 | 2 498 919 | 38 183 968 | 1,367% |
  |
| MSZ (MOSTALZAB) | 17:00 | 7,02 | +0,34 | (+5,09%) | 6,68 | 6,60 | 6,60 | 7,14 | 237 856 | 1 650 806 | 0,033% |
  |
| TAR (TARCZYNSKI) | 14:15 | 120,50 | +5,50 | (+4,78%) | 115,00 | 115,00 | 115,00 | 121,50 | 718 | 85 613 | 0,048% |
  |
| KGH (KGHM) | 17:03 | 335,30 | +14,10 | (+4,39%) | 321,20 | 323,00 | 322,05 | 335,35 | 597 070 | 197 823 232 | 6,361% |
  |
| BLO (BLOOBER) | 17:00 | 22,60 | +0,85 | (+3,91%) | 21,75 | 21,75 | 21,20 | 23,00 | 12 056 | 268 968 | 0,040% |
  |
| VGO (VIGOPHOTN) | 17:00 | 570,00 | +20,00 | (+3,64%) | 550,00 | 550,00 | 544,00 | 570,00 | 4 350 | 2 430 608 | 0,059% |
  |
| LWB (BOGDANKA) | 17:03 | 25,80 | +0,70 | (+2,79%) | 25,10 | 25,35 | 25,00 | 26,30 | 139 026 | 3 609 374 | 0,043% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,400 | +0,195 | (+2,71%) | 7,205 | 7,270 | 7,155 | 7,445 | 576 475 | 4 242 205 | 0,098% |
  |
| MDV (MODIVO) | 17:01 | 88,80 | +2,30 | (+2,66%) | 86,50 | 86,00 | 85,60 | 88,82 | 275 159 | 24 110 010 | 0,635% |
  |
| SLV (SELVITA) | 17:00 | 21,90 | +0,55 | (+2,58%) | 21,35 | 21,35 | 21,35 | 22,45 | 10 911 | 241 923 | 0,044% |
  |
| SGN (SYGNITY) | 17:00 | 87,50 | +1,80 | (+2,10%) | 85,70 | 85,20 | 84,60 | 87,60 | 5 146 | 444 778 | 0,051% |
  |
| MRC (MERCATOR) | 17:00 | 56,90 | +1,10 | (+1,97%) | 55,80 | 56,00 | 55,80 | 57,00 | 9 409 | 531 907 | 0,026% |
  |
| NWG (NEWAG) | 17:00 | 103,60 | +2,00 | (+1,97%) | 101,60 | 101,80 | 100,20 | 104,00 | 17 938 | 1 839 461 | 0,322% |
  |
| ANR (ANSWEAR) | 17:00 | 21,90 | +0,40 | (+1,86%) | 21,50 | 21,95 | 21,70 | 21,95 | 4 111 | 89 849 | 0,025% |
  |
| AGO (AGORA) | 17:01 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,00 | 10,75 | 11,25 | 36 824 | 406 989 | 0,056% |
  |
| BDX (BUDIMEX) | 17:01 | 673,20 | +12,00 | (+1,81%) | 661,20 | 666,00 | 663,00 | 677,00 | 19 309 | 12 992 063 | 1,192% |
  |
| ECH (ECHO) | 17:00 | 5,44 | +0,09 | (+1,68%) | 5,35 | 5,35 | 5,32 | 5,44 | 15 022 | 80 997 | 0,117% |
  |
| ENT (ENTER) | 17:00 | 49,50 | +0,80 | (+1,64%) | 48,70 | 49,60 | 48,70 | 49,60 | 10 923 | 533 569 | 0,074% |
  |
| ALE (ALLEGRO) | 17:03 | 50,39 | +0,79 | (+1,58%) | 49,61 | 49,80 | 49,80 | 50,39 | 2 384 657 | 119 580 896 | 7,134% |
  |
| JSW | 17:00 | 31,60 | +0,49 | (+1,58%) | 31,11 | 31,30 | 31,00 | 32,48 | 464 451 | 14 774 303 | 0,231% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,680 | +0,255 | (+1,55%) | 16,425 | 16,435 | 16,400 | 16,890 | 455 598 | 7 603 312 | 0,586% |
  |
| CAR (INTERCARS) | 17:00 | 933,00 | +14,00 | (+1,52%) | 919,00 | 924,00 | 916,00 | 952,00 | 18 172 | 17 067 760 | 1,192% |
  |
| CRQ (CRQUANTUM) | 17:03 | 239,00 | +3,40 | (+1,44%) | 235,60 | 235,50 | 228,00 | 245,00 | 12 090 | 2 881 344 | 0,072% |
 |
| CIG (CIGAMES) | 17:02 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,485 | 2,460 | 2,515 | 219 967 | 545 883 | 0,043% |
  |
| CMP (COMP) | 17:00 | 95,30 | +1,10 | (+1,17%) | 94,20 | 94,80 | 93,50 | 95,90 | 7 911 | 750 819 | 0,261% |
  |
| ING (INGBSK) | 17:00 | 453,80 | +5,00 | (+1,11%) | 448,80 | 452,80 | 444,40 | 455,80 | 16 681 | 7 519 145 | 2,053% |
  |
| MUR (MURAPOL) | 17:00 | 37,15 | +0,40 | (+1,09%) | 36,75 | 36,95 | 36,60 | 37,20 | 5 728 | 211 142 | 0,139% |
  |
| MRB (MIRBUD) | 17:01 | 11,42 | +0,12 | (+1,06%) | 11,30 | 11,32 | 11,30 | 11,43 | 44 600 | 507 613 | 0,108% |
  |
| TXT (TEXT) | 17:02 | 41,38 | +0,42 | (+1,03%) | 40,96 | 41,00 | 41,00 | 41,88 | 77 459 | 3 210 831 | 0,087% |
  |
| DCR (DECORA) | 16:43 | 90,00 | +0,90 | (+1,01%) | 89,10 | 89,70 | 89,10 | 90,00 | 1 791 | 160 688 | 0,063% |
  |
| ZRE (ZREMB) | 17:00 | 8,78 | +0,08 | (+0,92%) | 8,70 | 8,84 | 8,41 | 8,84 | 13 214 | 113 817 | 0,011% |
  |
| HUG (HUUUGE) | 17:01 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,65 | 22,20 | 22,65 | 6 830 | 153 229 | 0,066% |
  |
| BIO (BIOTON) | 17:00 | 3,81 | +0,03 | (+0,79%) | 3,78 | 3,78 | 3,71 | 3,81 | 19 490 | 73 337 | 0,022% |
  |
| PCR (PCCROKITA) | 17:00 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 64,90 | 65,50 | 1 722 | 112 252 | 0,052% |
  |
| MBR (MOBRUK) | 17:00 | 398,00 | +3,00 | (+0,76%) | 395,00 | 395,00 | 393,50 | 398,00 | 3 481 | 1 376 648 | 0,156% |
  |
| 1AT (ATAL) | 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,70 | 60,30 | 62,80 | 24 462 | 1 506 390 | 0,085% |
  |
| GPW | 17:00 | 99,90 | +0,65 | (+0,65%) | 99,25 | 99,00 | 97,70 | 99,90 | 62 038 | 6 136 578 | 0,378% |
  |
| FTE (FORTE) | 16:36 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,45 | 15,45 | 15,60 | 742 | 11 509 | 0,029% |
  |
| 11B (11BIT) | 17:00 | 120,00 | +0,70 | (+0,59%) | 119,30 | 119,00 | 118,60 | 120,90 | 2 842 | 340 379 | 0,038% |
  |
| OPN (OPONEO.PL) | 17:04 | 105,80 | +0,60 | (+0,57%) | 105,20 | 105,20 | 104,60 | 106,60 | 4 664 | 491 649 | 0,075% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,00 | 53,20 | 56,00 | 11 594 | 640 814 | 0,176% |
  |
| ABE (ABPL) | 17:00 | 151,80 | +0,80 | (+0,53%) | 151,00 | 153,00 | 149,60 | 153,00 | 3 036 | 458 852 | 0,331% |
  |
| DAD (DADELO) | 17:00 | 99,70 | +0,50 | (+0,50%) | 99,20 | 98,50 | 97,20 | 99,70 | 3 222 | 317 830 | 0,055% |
  |
| BNP (BNPPPL) | 17:00 | 163,80 | +0,80 | (+0,49%) | 163,00 | 164,80 | 159,40 | 164,80 | 15 327 | 2 463 615 | 0,844% |
  |
| REX | 17:03 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,25 | 11,15 | 11,75 | 143 403 | 1 607 070 | 0,051% |
 |
| DIG (DIGITANET) | 17:00 | 372,00 | +1,60 | (+0,43%) | 370,40 | 367,00 | 363,20 | 374,00 | 10 264 | 3 772 496 | 0,102% |
  |
| STP (STALPROD) | 17:00 | 233,00 | +1,00 | (+0,43%) | 232,00 | 232,00 | 231,00 | 233,00 | 1 166 | 270 031 | 0,051% |
  |
| BFT (BENEFIT) | 17:00 | 5 100,00 | +20,00 | (+0,39%) | 5 080,00 | 5 090,00 | 4 996,00 | 5 100,00 | 3 230 | 16 358 503 | 2,176% |
  |
| TOA (TOYA) | 17:00 | 10,34 | +0,04 | (+0,39%) | 10,30 | 10,32 | 10,26 | 10,46 | 16 645 | 172 085 | 0,038% |
  |
| GRX (GREENX) | 17:02 | 2,640 | +0,010 | (+0,38%) | 2,630 | 2,650 | 2,630 | 2,680 | 175 088 | 464 594 | 0,055% |
  |
| MCI | 16:34 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,80 | 26,80 | 27,10 | 3 135 | 84 558 | 0,050% |
  |
| SCP (SCPFL) | 17:00 | 120,00 | +0,40 | (+0,33%) | 119,60 | 119,60 | 119,00 | 123,20 | 437 | 52 709 | 0,031% |
  |
| VOT (VOTUM) | 17:00 | 45,30 | +0,15 | (+0,33%) | 45,15 | 45,50 | 45,00 | 45,55 | 5 736 | 259 575 | 0,032% |
  |
| KTY (KETY) | 17:00 | 1 236,00 | +4,00 | (+0,32%) | 1 232,00 | 1 234,00 | 1 234,00 | 1 253,00 | 8 455 | 10 491 580 | 1,695% |
  |
| WWL (WAWEL) | 13:09 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 708,00 | 710,00 | 12 | 8 498 | 0,050% |
  |
| CRJ (CREEPYJAR) | 17:00 | 442,00 | +1,00 | (+0,23%) | 441,00 | 445,00 | 442,00 | 450,00 | 316 | 140 433 | 0,027% |
  |
| ASB (ASBIS) | 17:04 | 186,40 | +0,40 | (+0,22%) | 186,00 | 187,80 | 184,50 | 191,40 | 196 665 | 37 046 704 | 0,909% |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | +0,010 | (+0,21%) | 4,740 | 4,770 | 4,740 | 4,830 | 71 232 | 340 585 | 0,041% |
  |
| MDG (MEDICALG) | 17:00 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,15 | 24,70 | 25,35 | 19 667 | 492 511 | 0,030% |
  |
| SVE (SNTVERSE) | 17:00 | 2,820 | +0,005 | (+0,18%) | 2,815 | 2,815 | 2,760 | 2,830 | 28 784 | 80 391 | 0,019% |
  |
| TPE (TAURONPE) | 17:04 | 9,140 | +0,016 | (+0,18%) | 9,124 | 9,090 | 9,078 | 9,300 | 2 574 325 | 23 689 502 | 1,326% |
  |
| ZAB (ZABKA) | 17:00 | 31,67 | +0,05 | (+0,16%) | 31,62 | 31,60 | 31,59 | 31,70 | 1 060 784 | 33 573 816 | 2,313% |
  |
| ASE (ASSECOSEE) | 17:00 | 74,20 | +0,10 | (+0,13%) | 74,10 | 74,90 | 73,50 | 74,90 | 1 592 | 117 872 | 0,263% |
  |
| ARL (ARLEN) | 17:04 | 20,00 | +0,02 | (+0,10%) | 19,98 | 20,00 | 19,94 | 20,35 | 16 695 | 334 686 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,80 | +0,01 | (+0,05%) | 18,79 | 18,76 | 18,70 | 19,15 | 192 220 | 3 621 349 | 0,122% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,00 | 87,00 | 89,20 | 1 320 | 116 353 | 0,221% |
  |
| BHW (HANDLOWY) | 17:02 | 120,00 | 0,00 | (0,00%) | 120,00 | 119,40 | 119,00 | 120,40 | 30 999 | 3 705 350 | 0,545% |
  |
| SEL (SELENAFM) | 16:26 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,60 | 52,60 | 56,00 | 4 936 | 268 071 | 0,039% |
  |
| CLN (CLNPHARMA) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,84 | 18,52 | 18,88 | 9 855 | 184 802 | 0,051% |
  |
| IMC (IMCOMPANY) | 16:13 | 28,90 | 0,00 | (0,00%) | 28,90 | 29,90 | 28,30 | 29,90 | 1 415 | 40 559 | 0,026% |
  |
| PEP | 17:00 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,40 | 51,80 | 52,50 | 2 884 | 150 399 | 0,124% |
  |
| S2B (SYN2BIO) | 17:00 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,50 | 64,46 | 67,68 | 18 681 | 1 230 519 | 0,047% |
 |
| VOX (VOXEL) | 17:00 | 141,60 | 0,00 | (0,00%) | 141,60 | 141,40 | 140,00 | 142,40 | 9 425 | 1 329 009 | 0,129% |
  |
| WLT (WIELTON) | 17:00 | 4,940 | 0,000 | (0,00%) | 4,940 | 4,910 | 4,910 | 4,970 | 19 487 | 96 304 | 0,018% |
  |
| LBW (LUBAWA) | 17:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,67 | 11,56 | 11,78 | 153 091 | 1 781 250 | 0,119% |
  |
| DIA (DIAG) | 17:00 | 159,00 | 0,00 | (0,00%) | 159,00 | 159,00 | 158,20 | 160,30 | 12 747 | 2 026 469 | 0,394% |
  |
| AMB (AMBRA) | 17:00 | 19,86 | 0,00 | (0,00%) | 19,86 | 19,96 | 19,54 | 20,10 | 16 498 | 328 248 | 0,027% |
  |
| EAT (AMREST) | 17:00 | 9,87 | 0,00 | (0,00%) | 9,87 | 9,75 | 9,75 | 9,87 | 19 069 | 186 997 | 0,068% |
  |
| GNS (NIEWIADOW) | 17:04 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,90 | 16,30 | 16,90 | 221 285 | 3 679 730 | 0,067% |
  |
| TEN (TSGAMES) | 17:00 | 98,25 | -0,15 | (-0,15%) | 98,40 | 98,40 | 97,40 | 99,15 | 9 654 | 947 811 | 0,062% |
  |
| QRS (QUERCUS) | 17:00 | 12,18 | -0,02 | (-0,16%) | 12,20 | 12,20 | 12,00 | 12,20 | 30 192 | 365 511 | 0,046% |
  |
| ROB (ROBYG) | 17:00 | 30,30 | -0,05 | (-0,16%) | 30,35 | 30,55 | 29,20 | 30,55 | 15 823 | 473 158 | 0,125% |
 |
| WPL (WIRTUALNA) | 17:00 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,40 | 56,50 | 57,70 | 37 933 | 2 169 204 | 0,117% |
  |
| ZEP (ZEPAK) | 17:00 | 17,28 | -0,04 | (-0,23%) | 17,32 | 17,26 | 17,02 | 17,38 | 8 927 | 153 332 | 0,042% |
  |
| FRO (FERRO) | 17:00 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,20 | 29,30 | 30,50 | 12 529 | 373 875 | 0,090% |
  |
| CDR (CDPROJEKT) | 17:04 | 253,50 | -1,00 | (-0,39%) | 254,50 | 255,20 | 252,10 | 257,90 | 182 009 | 46 406 828 | 2,482% |
  |
| MIL (MILLENNIUM) | 17:04 | 21,74 | -0,09 | (-0,41%) | 21,83 | 22,24 | 21,21 | 22,29 | 412 910 | 8 937 677 | 1,830% |
  |
| DOM (DOMDEV) | 17:00 | 222,00 | -1,00 | (-0,45%) | 223,00 | 225,00 | 220,50 | 225,50 | 5 691 | 1 266 519 | 0,315% |
  |
| PZU | 17:01 | 69,82 | -0,32 | (-0,46%) | 70,14 | 70,10 | 69,18 | 70,56 | 1 249 229 | 87 167 144 | 5,518% |
  |
| STX (STALEXP) | 17:00 | 1,722 | -0,008 | (-0,46%) | 1,730 | 1,730 | 1,714 | 1,754 | 364 458 | 629 879 | 0,023% |
  |
| DAT (DATAWALK) | 17:02 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,80 | 115,00 | 122,00 | 14 807 | 1 739 825 | 0,088% |
  |
| MNC (MENNICA) | 17:00 | 39,40 | -0,20 | (-0,51%) | 39,60 | 39,70 | 39,10 | 39,90 | 971 | 38 457 | 0,106% |
  |
| AMC (AMICA) | 17:04 | 46,35 | -0,25 | (-0,54%) | 46,60 | 46,65 | 46,30 | 46,75 | 7 762 | 361 268 | 0,033% |
  |
| UNI (UNIBEP) | 17:00 | 14,82 | -0,08 | (-0,54%) | 14,90 | 14,94 | 14,70 | 15,00 | 10 046 | 149 854 | 0,035% |
  |
| ATR (ATREM) | 17:00 | 53,00 | -0,30 | (-0,56%) | 53,30 | 53,90 | 52,30 | 53,90 | 6 694 | 354 733 | 0,019% |
  |
| ELT (ELEKTROTI) | 17:00 | 61,70 | -0,35 | (-0,56%) | 62,05 | 62,40 | 61,15 | 62,55 | 9 771 | 603 491 | 0,060% |
  |
| BOS | 16:48 | 10,22 | -0,06 | (-0,58%) | 10,28 | 10,28 | 10,22 | 10,36 | 5 388 | 55 465 | 0,037% |
  |
| APT (APATOR) | 17:00 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,50 | 25,15 | 25,50 | 3 641 | 92 286 | 0,073% |
  |
| OND (ONDE) | 17:00 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,55 | 8,45 | 8,55 | 4 632 | 39 377 | 0,021% |
  |
| VRC (VERCOM) | 17:00 | 128,60 | -0,80 | (-0,62%) | 129,40 | 129,40 | 127,20 | 129,40 | 7 059 | 903 319 | 0,234% |
  |
| COG (COGNOR) | 17:00 | 5,46 | -0,04 | (-0,64%) | 5,50 | 5,51 | 5,40 | 5,55 | 164 594 | 898 669 | 0,077% |
  |
| APR (AUTOPARTN) | 17:03 | 29,35 | -0,20 | (-0,68%) | 29,55 | 29,50 | 29,15 | 30,00 | 69 259 | 2 036 301 | 0,301% |
  |
| RVU (RYVU) | 17:04 | 15,50 | -0,12 | (-0,77%) | 15,62 | 15,58 | 15,48 | 15,66 | 9 673 | 150 495 | 0,032% |
  |
| PEO (PEKAO) | 17:04 | 268,70 | -2,10 | (-0,78%) | 270,80 | 271,50 | 264,70 | 273,80 | 550 244 | 147 401 904 | 6,591% |
  |
| VRG | 17:00 | 5,10 | -0,04 | (-0,78%) | 5,14 | 5,06 | 5,06 | 5,14 | 29 090 | 147 982 | 0,095% |
  |
| AST (ASTARTA) | 17:00 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,50 | 36,90 | 38,05 | 3 329 | 124 433 | 0,033% |
  |
| KRU (KRUK) | 17:02 | 366,40 | -3,10 | (-0,84%) | 369,50 | 369,60 | 363,60 | 371,60 | 71 326 | 26 136 422 | 0,909% |
  |
| MLG (MLPGROUP) | 16:44 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 117,00 | 687 | 79 189 | 0,142% |
  |
| RBW (RAINBOW) | 17:01 | 122,50 | -1,10 | (-0,89%) | 123,60 | 124,00 | 122,10 | 124,00 | 17 424 | 2 145 589 | 0,219% |
  |
| SNK (SANOK) | 16:15 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,70 | 20,00 | 4 573 | 90 707 | 0,041% |
  |
| NEU (NEUCA) | 17:00 | 706,00 | -8,00 | (-1,12%) | 714,00 | 713,00 | 701,00 | 714,00 | 1 114 | 787 117 | 0,180% |
  |
| EUR (EUROCASH) | 17:04 | 5,290 | -0,060 | (-1,12%) | 5,350 | 5,410 | 5,285 | 5,415 | 126 795 | 675 318 | 0,052% |
  |
| TOR (TORPOL) | 17:01 | 67,90 | -0,80 | (-1,16%) | 68,70 | 68,60 | 66,90 | 68,70 | 10 213 | 689 377 | 0,134% |
  |
| KGN (KOGENERA) | 17:00 | 76,00 | -0,90 | (-1,17%) | 76,90 | 77,00 | 75,00 | 77,00 | 5 102 | 388 940 | 0,066% |
  |
| PKO (PKOBP) | 17:04 | 118,24 | -1,44 | (-1,20%) | 119,68 | 120,14 | 116,94 | 121,02 | 3 675 071 | 435 264 320 | 10,307% |
  |
| MBK (MBANK) | 17:00 | 1 391,00 | -17,50 | (-1,24%) | 1 408,50 | 1 420,50 | 1 364,00 | 1 423,00 | 27 835 | 38 671 484 | 2,553% |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | -3,00 | (-1,25%) | 240,50 | 242,00 | 235,50 | 242,50 | 1 237 | 294 509 | 0,040% |
  |
| PKN (PKNORLEN) | 17:04 | 144,32 | -1,84 | (-1,26%) | 146,16 | 144,00 | 141,20 | 145,50 | 1 689 904 | 243 038 992 | 9,296% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | -2,60 | (-1,28%) | 203,60 | 204,60 | 199,20 | 205,20 | 20 100 | 4 035 036 | 0,251% |
  |
| DVL (DEVELIA) | 17:00 | 8,80 | -0,12 | (-1,35%) | 8,92 | 8,82 | 8,60 | 8,87 | 256 859 | 2 242 761 | 0,567% |
  |
| SKA (SNIEZKA) | 16:48 | 84,00 | -1,20 | (-1,41%) | 85,20 | 84,20 | 83,20 | 85,00 | 144 | 12 067 | 0,058% |
  |
| CTX (CAPTORTX) | 17:00 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,00 | 63,20 | 68,00 | 1 547 | 101 943 | 0,042% |
  |
| EBP (ERSTEPL) | 17:00 | 760,60 | -11,40 | (-1,48%) | 772,00 | 776,80 | 758,40 | 785,20 | 71 971 | 55 230 436 | 4,464% |
  |
| SNT (SYNEKTIK) | 17:00 | 341,60 | -5,20 | (-1,50%) | 346,80 | 346,00 | 338,20 | 349,80 | 25 581 | 8 753 773 | 0,337% |
  |
| ARH (ARCHICOM) | 16:45 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,60 | 49,60 | 605 | 29 519 | 0,105% |
  |
| ATC (ARCTIC) | 17:00 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,87 | 5,70 | 5,91 | 89 591 | 516 438 | 0,018% |
  |
| BMC (BUMECH) | 17:00 | 13,17 | -0,25 | (-1,86%) | 13,42 | 13,50 | 13,17 | 13,68 | 78 693 | 1 052 701 | 0,016% |
  |
| ALR (ALIOR) | 17:04 | 130,00 | -2,50 | (-1,89%) | 132,50 | 132,50 | 128,50 | 133,85 | 302 795 | 39 454 092 | 1,607% |
  |
| PCO (PEPCO) | 17:00 | 43,78 | -0,85 | (-1,90%) | 44,63 | 44,40 | 43,71 | 45,36 | 725 572 | 32 079 844 | 1,051% |
  |
| ICE (MEDINICE) | 17:00 | 56,80 | -1,20 | (-2,07%) | 58,00 | 57,20 | 56,40 | 58,80 | 12 283 | 700 008 | 0,070% |
  |
| ENA (ENEA) | 17:00 | 20,38 | -0,52 | (-2,49%) | 20,90 | 20,76 | 20,20 | 20,96 | 422 884 | 8 643 428 | 0,716% |
  |
| DNP (DINOPL) | 17:04 | 33,66 | -0,91 | (-2,63%) | 34,57 | 34,57 | 33,66 | 34,70 | 5 386 027 | 182 936 064 | 2,241% |
  |
| BCX (BIOCELTIX) | 17:04 | 73,50 | -2,10 | (-2,78%) | 75,60 | 75,10 | 73,40 | 75,90 | 5 763 | 427 601 | 0,043% |
  |
| UNT (UNIMOT) | 17:00 | 146,00 | -4,20 | (-2,80%) | 150,20 | 146,80 | 144,00 | 152,00 | 17 420 | 2 566 067 | 0,049% |
  |
| PGE | 17:04 | 15,025 | -0,440 | (-2,85%) | 15,465 | 15,320 | 14,960 | 15,490 | 3 097 508 | 46 987 108 | 1,796% |
  |
| LPP | 17:03 | 24 020,00 | -720,00 | (-2,91%) | 24 740,00 | 24 720,00 | 23 860,00 | 24 780,00 | 4 716 | 114 636 896 | 4,272% |
  |
| ACP (ASSECOPOL) | 17:03 | 220,20 | -9,30 | (-4,05%) | 229,50 | 228,50 | 219,70 | 229,10 | 49 693 | 11 035 177 | 1,675% |
  |
| XTB | 17:04 | 138,56 | -7,86 | (-5,37%) | 146,42 | 146,86 | 137,00 | 147,50 | 1 403 919 | 196 545 776 | 1,636% |
  |
Biznesradar bez reklam? Sprawdź BR Plus