Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 17:04 | 97,25 | +6,00 | (+6,58%) | 91,25 | 92,00 | 91,85 | 97,35 | 404 535 | 38 490 324 | 0,518% |
  |
| UNI (UNIBEP) | 16:42 | 13,40 | +0,66 | (+5,18%) | 12,74 | 13,00 | 13,00 | 13,80 | 22 326 | 297 733 | 0,035% |
  |
| MDV (MODIVO) | 17:02 | 94,54 | +3,54 | (+3,89%) | 91,00 | 91,00 | 91,00 | 95,00 | 698 060 | 65 578 088 | 0,739% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,365 | +0,500 | (+3,36%) | 14,865 | 14,900 | 14,745 | 15,750 | 1 549 509 | 23 848 134 | 0,591% |
  |
| CRQ (CRQUANTUM) | 17:00 | 360,10 | +10,10 | (+2,89%) | 350,00 | 357,95 | 352,05 | 365,00 | 8 484 | 3 056 865 | 0,156% | |
| EAT (AMREST) | 17:03 | 11,22 | +0,30 | (+2,75%) | 10,92 | 10,98 | 10,92 | 11,26 | 137 221 | 1 534 357 | 0,092% |
  |
| CBF (CYBERFLKS) | 17:00 | 196,30 | +4,80 | (+2,51%) | 191,50 | 192,10 | 187,60 | 197,90 | 25 313 | 4 868 456 | 0,268% |
  |
| TEN (TSGAMES) | 17:00 | 97,00 | +1,90 | (+2,00%) | 95,10 | 94,65 | 94,25 | 97,00 | 19 758 | 1 886 423 | 0,066% |
  |
| MBR (MOBRUK) | 17:00 | 365,00 | +7,00 | (+1,96%) | 358,00 | 357,00 | 354,00 | 365,00 | 5 052 | 1 817 897 | 0,156% |
  |
| OPL (ORANGEPL) | 17:01 | 15,580 | +0,280 | (+1,83%) | 15,300 | 15,180 | 15,100 | 15,630 | 2 135 649 | 33 032 186 | 1,533% |
  |
| ECH (ECHO) | 17:00 | 5,31 | +0,09 | (+1,72%) | 5,22 | 5,30 | 5,25 | 5,36 | 48 084 | 255 658 | 0,125% |
  |
| KGN (KOGENERA) | 17:00 | 75,20 | +1,20 | (+1,62%) | 74,00 | 73,70 | 73,00 | 75,20 | 3 781 | 278 187 | 0,071% |
  |
| VOT (VOTUM) | 17:00 | 44,10 | +0,60 | (+1,38%) | 43,50 | 43,95 | 43,65 | 44,40 | 8 288 | 365 177 | 0,035% |
  |
| ALE (ALLEGRO) | 17:01 | 38,495 | +0,515 | (+1,36%) | 37,980 | 37,960 | 37,820 | 38,700 | 18 349 060 | 704 539 072 | 5,160% |
  |
| PCR (PCCROKITA) | 16:24 | 67,60 | +0,90 | (+1,35%) | 66,70 | 67,60 | 66,90 | 68,30 | 3 368 | 227 801 | 0,036% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,40 | +3,40 | (+1,16%) | 293,00 | 298,00 | 295,40 | 303,40 | 72 857 | 21 817 682 | 0,230% |
  |
| VRG | 17:00 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,34 | 5,34 | 5,46 | 24 774 | 133 039 | 0,111% |
  |
| XTB | 17:01 | 110,00 | +0,86 | (+0,79%) | 109,14 | 109,80 | 109,00 | 110,00 | 325 543 | 35 653 580 | 1,263% |
  |
| ARH (ARCHICOM) | 17:00 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,60 | 52,00 | 53,00 | 173 | 9 061 | 0,125% |
  |
| RBW (RAINBOW) | 17:02 | 150,20 | +1,10 | (+0,74%) | 149,10 | 150,80 | 148,80 | 151,90 | 24 855 | 3 729 165 | 0,294% |
  |
| CTX (CAPTORTX) | 12:36 | 76,50 | +0,50 | (+0,66%) | 76,00 | 75,00 | 75,00 | 76,60 | 603 | 45 526 | 0,043% |
  |
| COG (COGNOR) | 17:00 | 6,04 | +0,04 | (+0,58%) | 6,00 | 6,00 | 5,91 | 6,10 | 371 468 | 2 218 728 | 0,094% |
  |
| FTE (FORTE) | 16:16 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,85 | 18,85 | 19,00 | 3 756 | 71 344 | 0,039% |
  |
| QRS (QUERCUS) | 17:01 | 11,80 | +0,06 | (+0,51%) | 11,74 | 11,94 | 11,70 | 11,94 | 19 330 | 227 821 | 0,046% |
  |
| SNK (SANOK) | 15:21 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,10 | 21,00 | 21,10 | 811 | 17 043 | 0,056% |
  |
| SKA (SNIEZKA) | 16:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,80 | 854 | 73 787 | 0,065% |
  |
| LBW (LUBAWA) | 17:00 | 12,99 | +0,06 | (+0,46%) | 12,93 | 12,90 | 12,76 | 13,36 | 452 124 | 5 902 834 | 0,145% |
  |
| ABS (ASSECOBS) | 17:00 | 88,40 | +0,40 | (+0,45%) | 88,00 | 88,00 | 87,00 | 89,00 | 565 | 49 765 | 0,240% |
  |
| DCR (DECORA) | 16:39 | 72,90 | +0,30 | (+0,41%) | 72,60 | 73,50 | 71,60 | 73,50 | 1 261 | 91 792 | 0,056% |
  |
| PLW (PLAYWAY) | 16:48 | 245,00 | +1,00 | (+0,41%) | 244,00 | 244,50 | 244,00 | 246,00 | 2 535 | 620 572 | 0,045% |
  |
| ENT (ENTER) | 17:00 | 53,80 | +0,20 | (+0,37%) | 53,60 | 53,50 | 53,50 | 54,10 | 4 473 | 241 162 | 0,078% |
  |
| MCI | 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,50 | 28,00 | 2 274 | 63 186 | 0,056% |
  |
| KTY (KETY) | 17:00 | 1 224,00 | +3,00 | (+0,25%) | 1 221,00 | 1 221,00 | 1 217,00 | 1 233,00 | 12 796 | 15 688 576 | 1,831% |
  |
| ARL (ARLEN) | 17:00 | 23,85 | +0,05 | (+0,21%) | 23,80 | 23,90 | 23,70 | 24,25 | 1 513 | 36 097 | 0,032% |
  |
| APR (AUTOPARTN) | 17:00 | 25,25 | +0,05 | (+0,20%) | 25,20 | 25,10 | 24,90 | 25,40 | 62 096 | 1 557 341 | 0,283% |
  |
| MRC (MERCATOR) | 17:00 | 50,90 | +0,10 | (+0,20%) | 50,80 | 50,90 | 50,30 | 51,50 | 3 366 | 171 073 | 0,026% |
  |
| AMC (AMICA) | 17:00 | 51,70 | +0,10 | (+0,19%) | 51,60 | 51,60 | 51,20 | 52,10 | 9 810 | 505 818 | 0,040% |
  |
| DVL (DEVELIA) | 17:00 | 10,50 | +0,02 | (+0,19%) | 10,48 | 10,42 | 10,38 | 10,82 | 408 214 | 4 283 515 | 0,740% |
  |
| ABE (ABPL) | 17:00 | 131,20 | +0,20 | (+0,15%) | 131,00 | 130,40 | 125,20 | 132,00 | 9 177 | 1 174 762 | 0,312% |
  |
| PEO (PEKAO) | 17:00 | 235,70 | +0,30 | (+0,13%) | 235,40 | 235,20 | 232,90 | 236,60 | 545 559 | 128 195 400 | 6,307% |
  |
| CAR (INTERCARS) | 17:01 | 787,00 | +1,00 | (+0,13%) | 786,00 | 786,00 | 772,00 | 790,00 | 4 471 | 3 503 175 | 1,099% |
  |
| SEL (SELENAFM) | 17:00 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 47,60 | 48,80 | 3 545 | 170 210 | 0,037% |
  |
| NEU (NEUCA) | 17:03 | 720,00 | 0,00 | (0,00%) | 720,00 | 734,00 | 718,00 | 734,00 | 916 | 660 822 | 0,198% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,00 | 42,40 | 19 179 | 793 463 | 0,090% |
  |
| ELT (ELEKTROTI) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 55,00 | 51,95 | 55,20 | 16 744 | 887 069 | 0,056% |
  |
| MLG (MLPGROUP) | 17:00 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 102,00 | 104,50 | 484 | 49 905 | 0,142% |
  |
| BNP (BNPPPL) | 17:01 | 163,00 | 0,00 | (0,00%) | 163,00 | 158,40 | 156,20 | 164,40 | 54 929 | 8 870 856 | 0,914% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | 0,00 | (0,00%) | 59,40 | 59,00 | 58,90 | 59,40 | 2 802 | 165 494 | 0,167% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,34 | 6,45 | 15 129 | 96 710 | 0,031% |
  |
| FRO (FERRO) | 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,10 | 31,50 | 32,50 | 5 759 | 184 292 | 0,103% |
  |
| TOA (TOYA) | 17:00 | 9,44 | -0,01 | (-0,11%) | 9,45 | 9,45 | 9,36 | 9,61 | 249 411 | 2 383 128 | 0,052% |
  |
| BIO (BIOTON) | 17:00 | 3,98 | -0,00 | (-0,13%) | 3,99 | 4,00 | 3,94 | 4,01 | 40 894 | 162 066 | 0,026% |
  |
| TXT (TEXT) | 17:02 | 42,00 | -0,06 | (-0,14%) | 42,06 | 42,10 | 41,06 | 42,10 | 24 908 | 1 039 648 | 0,097% |
  |
| BHW (HANDLOWY) | 17:03 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 69 474 | 9 396 815 | 0,669% |
  |
| BLO (BLOOBER) | 16:49 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,05 | 24,75 | 25,40 | 12 313 | 307 782 | 0,048% |
  |
| STX (STALEXP) | 17:02 | 1,880 | -0,004 | (-0,21%) | 1,884 | 1,884 | 1,850 | 1,928 | 533 113 | 1 002 765 | 0,027% |
  |
| PCO (PEPCO) | 17:00 | 34,87 | -0,09 | (-0,26%) | 34,96 | 35,19 | 34,53 | 35,19 | 706 566 | 24 602 456 | 1,119% |
  |
| MRB (MIRBUD) | 17:00 | 10,96 | -0,04 | (-0,36%) | 11,00 | 11,00 | 10,81 | 11,08 | 84 750 | 924 819 | 0,114% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,20 | (-0,39%) | 50,70 | 50,50 | 49,20 | 50,90 | 38 735 | 1 940 551 | 0,174% |
  |
| BOS | 17:00 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,95 | 10,04 | 6 851 | 68 438 | 0,039% |
  |
| DAD (DADELO) | 17:00 | 74,50 | -0,30 | (-0,40%) | 74,80 | 74,80 | 73,20 | 74,90 | 4 375 | 324 028 | 0,045% |
  |
| BRS (BORYSZEW) | 17:00 | 4,880 | -0,020 | (-0,41%) | 4,900 | 4,915 | 4,820 | 4,915 | 45 840 | 222 768 | 0,047% |
  |
| STP (STALPROD) | 17:02 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 227,00 | 229,00 | 151 | 34 378 | 0,054% |
  |
| BFT (BENEFIT) | 17:00 | 4 742,00 | -22,00 | (-0,46%) | 4 764,00 | 4 762,00 | 4 712,00 | 4 790,00 | 2 673 | 12 676 382 | 2,212% |
  |
| PEP | 17:00 | 60,20 | -0,30 | (-0,50%) | 60,50 | 59,70 | 59,70 | 60,40 | 16 016 | 958 756 | 0,172% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,50 | -0,50 | (-0,56%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 721 | 152 750 | 0,057% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,20 | 61,60 | 62,40 | 2 189 | 135 431 | 0,240% |
  |
| AGO (AGORA) | 17:00 | 8,98 | -0,06 | (-0,66%) | 9,04 | 9,00 | 8,84 | 9,06 | 24 586 | 219 019 | 0,049% |
  |
| BMC (BUMECH) | 16:49 | 17,82 | -0,13 | (-0,72%) | 17,95 | 18,34 | 17,00 | 18,34 | 28 789 | 509 578 | 0,022% |
  |
| ZAB (ZABKA) | 17:00 | 25,95 | -0,19 | (-0,73%) | 26,14 | 26,14 | 25,84 | 26,34 | 2 604 646 | 67 716 656 | 2,072% |
  |
| WLT (WIELTON) | 17:00 | 5,43 | -0,04 | (-0,73%) | 5,47 | 5,47 | 5,41 | 5,47 | 22 793 | 123 918 | 0,020% |
  |
| SVE (SNTVERSE) | 17:00 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,695 | 2,675 | 2,725 | 28 139 | 75 746 | 0,017% |
  |
| CDR (CDPROJEKT) | 17:01 | 223,00 | -1,70 | (-0,76%) | 224,70 | 225,00 | 220,30 | 227,00 | 462 609 | 102 852 776 | 2,387% |
  |
| APT (APATOR) | 17:00 | 25,75 | -0,20 | (-0,77%) | 25,95 | 25,95 | 25,65 | 26,15 | 15 641 | 405 948 | 0,082% |
  |
| SLV (SELVITA) | 17:02 | 31,00 | -0,25 | (-0,80%) | 31,25 | 31,00 | 30,45 | 31,00 | 3 367 | 103 485 | 0,068% |
  |
| WWL (WAWEL) | 15:19 | 734,00 | -6,00 | (-0,81%) | 740,00 | 740,00 | 718,00 | 740,00 | 308 | 221 474 | 0,057% |
  |
| TAR (TARCZYNSKI) | 11:43 | 120,50 | -1,00 | (-0,82%) | 121,50 | 122,00 | 119,00 | 122,00 | 213 | 25 655 | 0,052% |
  |
| ATC (ARCTIC) | 17:00 | 5,77 | -0,05 | (-0,86%) | 5,82 | 5,88 | 5,68 | 5,88 | 50 848 | 290 643 | 0,019% |
  |
| ANR (ANSWEAR) | 16:45 | 17,26 | -0,16 | (-0,92%) | 17,42 | 17,38 | 17,22 | 17,40 | 12 305 | 213 021 | 0,019% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,70 | 20,70 | 20,90 | 1 291 | 26 786 | 0,022% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,20 | 102,60 | 8 334 | 842 789 | 0,074% |
  |
| DOM (DOMDEV) | 17:00 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 6 658 | 1 620 133 | 0,379% |
  |
| PKO (PKOBP) | 17:02 | 105,50 | -1,08 | (-1,01%) | 106,58 | 106,50 | 105,12 | 106,50 | 1 410 882 | 148 981 824 | 10,586% |
  |
| ALL (AILLERON) | 16:47 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,46 | 16,14 | 16,46 | 3 573 | 58 317 | 0,016% |
  |
| OND (ONDE) | 16:42 | 8,08 | -0,09 | (-1,10%) | 8,17 | 8,17 | 8,08 | 8,20 | 5 799 | 47 325 | 0,022% |
  |
| SCP (SCPFL) | 16:49 | 122,20 | -1,40 | (-1,13%) | 123,60 | 122,00 | 121,40 | 123,40 | 188 | 22 995 | 0,035% |
  |
| MBK (MBANK) | 17:00 | 1 435,00 | -17,00 | (-1,17%) | 1 452,00 | 1 465,00 | 1 425,50 | 1 465,00 | 30 086 | 43 437 168 | 2,867% |
  |
| CRJ (CREEPYJAR) | 17:00 | 506,00 | -6,00 | (-1,17%) | 512,00 | 510,00 | 500,00 | 510,00 | 1 229 | 617 146 | 0,034% |
  |
| CIG (CIGAMES) | 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,550 | 2,515 | 2,550 | 120 906 | 306 284 | 0,034% |
  |
| GPW | 17:00 | 85,40 | -1,05 | (-1,21%) | 86,45 | 86,75 | 84,80 | 87,25 | 35 465 | 3 031 431 | 0,353% |
  |
| DNP (DINOPL) | 17:03 | 29,10 | -0,36 | (-1,22%) | 29,46 | 29,38 | 28,76 | 29,41 | 2 684 085 | 77 845 896 | 2,118% |
  |
| ENA (ENEA) | 17:00 | 19,26 | -0,24 | (-1,23%) | 19,50 | 19,63 | 19,14 | 19,64 | 622 660 | 12 008 008 | 0,740% |
  |
| 1AT (ATAL) | 17:00 | 62,80 | -0,80 | (-1,26%) | 63,60 | 63,60 | 62,20 | 63,60 | 1 252 | 78 703 | 0,096% |
  |
| KRU (KRUK) | 17:00 | 397,90 | -5,10 | (-1,27%) | 403,00 | 403,00 | 395,90 | 403,90 | 29 836 | 11 893 704 | 1,076% |
  |
| UNT (UNIMOT) | 17:01 | 152,00 | -2,00 | (-1,30%) | 154,00 | 154,00 | 151,00 | 154,00 | 4 230 | 642 639 | 0,056% |
  |
| EBP (ERSTEPL) | 17:04 | 643,80 | -8,60 | (-1,32%) | 652,40 | 653,00 | 643,80 | 656,20 | 68 150 | 44 048 952 | 4,122% |
  |
| ERB (ERBUD) | 16:22 | 25,95 | -0,35 | (-1,33%) | 26,30 | 26,30 | 25,35 | 26,35 | 580 | 15 092 | 0,022% |
  |
| VOX (VOXEL) | 17:00 | 118,00 | -1,60 | (-1,34%) | 119,60 | 120,00 | 118,00 | 120,80 | 5 600 | 667 431 | 0,118% |
  |
| DIG (DIGITANET) | 17:00 | 248,60 | -3,40 | (-1,35%) | 252,00 | 252,60 | 247,40 | 255,00 | 13 047 | 3 276 287 | 0,074% |
  |
| PZU | 17:02 | 67,54 | -0,94 | (-1,37%) | 68,48 | 68,30 | 67,20 | 68,34 | 1 457 381 | 98 493 568 | 5,836% |
  |
| AST (ASTARTA) | 17:02 | 46,35 | -0,65 | (-1,38%) | 47,00 | 47,80 | 46,30 | 47,80 | 6 467 | 302 939 | 0,047% |
  |
| LPP | 17:00 | 18 750,00 | -270,00 | (-1,42%) | 19 020,00 | 19 040,00 | 18 720,00 | 19 180,00 | 7 452 | 140 410 864 | 3,640% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,62 | -0,30 | (-1,43%) | 20,92 | 20,92 | 20,59 | 21,08 | 1 198 518 | 24 832 270 | 1,894% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,20 | -0,30 | (-1,46%) | 20,50 | 20,40 | 19,98 | 20,40 | 8 887 | 178 559 | 0,060% |
  |
| AMB (AMBRA) | 17:00 | 17,16 | -0,26 | (-1,49%) | 17,42 | 17,42 | 17,12 | 17,46 | 9 855 | 170 248 | 0,026% |
  |
| JSW | 17:00 | 25,54 | -0,41 | (-1,58%) | 25,95 | 26,12 | 25,48 | 26,27 | 402 262 | 10 339 697 | 0,204% |
  |
| ZEP (ZEPAK) | 17:00 | 17,44 | -0,28 | (-1,58%) | 17,72 | 17,60 | 17,40 | 17,88 | 6 816 | 119 416 | 0,046% |
  |
| MDG (MEDICALG) | 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,20 | 26,40 | 27,35 | 10 334 | 275 631 | 0,035% |
  |
| MUR (MURAPOL) | 17:00 | 41,50 | -0,70 | (-1,66%) | 42,20 | 42,50 | 41,45 | 42,50 | 36 237 | 1 514 891 | 0,153% |
  |
| ING (INGBSK) | 17:04 | 460,00 | -8,00 | (-1,71%) | 468,00 | 468,00 | 460,00 | 471,00 | 21 084 | 9 744 866 | 2,270% |
  |
| EUR (EUROCASH) | 17:00 | 5,135 | -0,090 | (-1,72%) | 5,225 | 5,230 | 5,135 | 5,290 | 220 619 | 1 144 842 | 0,055% |
  |
| DIA (DIAG) | 17:04 | 172,00 | -3,10 | (-1,77%) | 175,10 | 175,80 | 172,00 | 175,80 | 24 460 | 4 229 076 | 0,466% |
  |
| SGN (SYGNITY) | 16:49 | 75,20 | -1,40 | (-1,83%) | 76,60 | 76,80 | 75,20 | 76,90 | 4 640 | 351 742 | 0,048% |
  |
| SCW (SCANWAY) | 17:00 | 322,00 | -6,00 | (-1,83%) | 328,00 | 320,00 | 318,00 | 329,00 | 6 551 | 2 106 591 | 0,060% |
  |
| ZRE (ZREMB) | 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,65 | 9,50 | 9,65 | 11 235 | 107 559 | 0,014% |
  |
| LWB (BOGDANKA) | 17:04 | 20,60 | -0,40 | (-1,90%) | 21,00 | 21,25 | 20,25 | 21,25 | 74 541 | 1 533 870 | 0,038% |
  |
| NWG (NEWAG) | 17:00 | 96,00 | -1,90 | (-1,94%) | 97,90 | 97,10 | 94,80 | 97,80 | 13 725 | 1 312 967 | 0,313% |
  |
| 11B (11BIT) | 17:00 | 136,20 | -2,70 | (-1,94%) | 138,90 | 143,90 | 134,20 | 143,90 | 9 412 | 1 299 209 | 0,047% |
  |
| ICE (MEDINICE) | 17:01 | 83,10 | -1,70 | (-2,00%) | 84,80 | 85,10 | 81,50 | 85,10 | 22 800 | 1 894 339 | 0,091% |
  |
| DAT (DATAWALK) | 17:04 | 121,80 | -2,60 | (-2,09%) | 124,40 | 126,00 | 119,40 | 126,40 | 3 250 | 402 310 | 0,085% |
  |
| ATR (ATREM) | 17:00 | 55,40 | -1,20 | (-2,12%) | 56,60 | 56,50 | 55,00 | 56,50 | 10 587 | 589 955 | 0,022% |
  |
| MNC (MENNICA) | 16:30 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 1 744 | 72 015 | 0,140% |
  |
| HUG (HUUUGE) | 17:00 | 21,15 | -0,50 | (-2,31%) | 21,65 | 21,30 | 20,80 | 21,70 | 4 340 | 92 094 | 0,067% |
  |
| VRC (VERCOM) | 17:01 | 114,00 | -2,80 | (-2,40%) | 116,80 | 116,60 | 113,20 | 117,00 | 31 219 | 3 593 570 | 0,170% |
  |
| BDX (BUDIMEX) | 17:00 | 715,40 | -18,40 | (-2,51%) | 733,80 | 733,20 | 713,40 | 738,00 | 37 813 | 27 453 896 | 1,384% |
  |
| TOR (TORPOL) | 17:00 | 68,50 | -1,80 | (-2,56%) | 70,30 | 70,30 | 68,50 | 70,50 | 8 681 | 603 790 | 0,124% |
  |
| GRX (GREENX) | 17:03 | 2,510 | -0,066 | (-2,56%) | 2,576 | 2,480 | 2,472 | 2,566 | 751 750 | 1 894 303 | 0,056% |
  |
| PGE | 17:00 | 9,756 | -0,259 | (-2,59%) | 10,015 | 10,015 | 9,756 | 10,075 | 2 552 823 | 25 136 750 | 1,275% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,230 | (-2,80%) | 8,200 | 8,280 | 7,970 | 8,380 | 532 267 | 4 330 444 | 0,110% |
  |
| WTN (WITTCHEN) | 17:00 | 13,79 | -0,41 | (-2,89%) | 14,20 | 14,28 | 13,55 | 14,37 | 14 573 | 201 243 | 0,016% |
  |
| TPE (TAURONPE) | 17:04 | 9,302 | -0,290 | (-3,02%) | 9,592 | 9,536 | 9,254 | 9,592 | 5 050 448 | 47 222 832 | 1,476% |
  |
| PKN (PKNORLEN) | 17:03 | 125,08 | -4,24 | (-3,28%) | 129,32 | 128,80 | 124,46 | 129,00 | 2 071 665 | 259 616 864 | 10,136% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,98 | -0,68 | (-3,29%) | 20,66 | 20,70 | 19,85 | 20,76 | 459 596 | 9 277 946 | 0,142% |
  |
| ALR (ALIOR) | 17:01 | 135,00 | -4,90 | (-3,50%) | 139,90 | 139,90 | 134,35 | 140,00 | 392 451 | 53 317 980 | 1,820% |
  |
| RVU (RYVU) | 17:00 | 14,18 | -0,52 | (-3,54%) | 14,70 | 14,90 | 14,10 | 14,90 | 23 020 | 329 608 | 0,032% |
  |
| CMP (COMP) | 17:00 | 89,10 | -3,50 | (-3,78%) | 92,60 | 92,60 | 88,20 | 92,60 | 11 040 | 985 247 | 0,248% |
  |
| KGH (KGHM) | 17:04 | 374,30 | -17,70 | (-4,52%) | 392,00 | 384,50 | 374,00 | 389,95 | 2 039 474 | 768 053 632 | 7,763% |
  |
| CRI (CREOTECH) | 17:00 | 793,00 | -41,00 | (-4,92%) | 834,00 | 848,00 | 791,00 | 848,00 | 10 403 | 8 474 943 | 0,223% |
  |
| ACP (ASSECOPOL) | 17:02 | 173,65 | -9,35 | (-5,11%) | 183,00 | 183,00 | 170,25 | 184,20 | 228 753 | 40 024 440 | 1,444% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | -38,00 | (-6,93%) | 548,00 | 538,00 | 504,00 | 540,00 | 4 790 | 2 478 372 | 0,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus