Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 30 kwi 17:00 | 2,252 | -0,016 | (-0,71%) | 2,268 | 2,264 | 2,252 | 2,284 | 229 677 | 519 288 | 0,054% |
  |
| STX (STALEXP) | 30 kwi 17:00 | 2,835 | +0,015 | (+0,53%) | 2,820 | 2,825 | 2,800 | 2,845 | 117 530 | 330 802 | 0,044% |
  |
| CIG (CIGAMES) | 30 kwi 17:00 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,245 | 3,130 | 3,250 | 295 317 | 935 679 | 0,045% |
  |
| SVE (SNTVERSE) | 30 kwi 17:01 | 3,300 | -0,125 | (-3,65%) | 3,425 | 3,400 | 3,270 | 3,440 | 101 077 | 337 308 | 0,022% |
  |
| CLC (COLUMBUS) | 30 kwi 17:00 | 3,740 | +0,040 | (+1,08%) | 3,700 | 3,640 | 3,610 | 3,790 | 15 395 | 57 352 | 0,012% |
  |
| BIO (BIOTON) | 30 kwi 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,10 | 4,17 | 6 412 | 26 595 | 0,029% |
  |
| BRS (BORYSZEW) | 30 kwi 17:00 | 4,920 | +0,060 | (+1,23%) | 4,860 | 4,960 | 4,850 | 5,000 | 117 816 | 580 898 | 0,050% |
  |
| COG (COGNOR) | 30 kwi 17:04 | 5,10 | -0,10 | (-1,83%) | 5,19 | 5,17 | 5,03 | 5,21 | 284 907 | 1 445 699 | 0,084% |
  |
| ECH (ECHO) | 30 kwi 17:03 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,20 | 5,12 | 5,20 | 9 621 | 49 620 | 0,129% |
  |
| VRG | 30 kwi 17:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,22 | 5,20 | 5,28 | 46 322 | 241 782 | 0,114% |
  |
| WLT (WIELTON) | 30 kwi 17:01 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,56 | 5,44 | 5,58 | 63 170 | 346 900 | 0,021% |
  |
| EUR (EUROCASH) | 30 kwi 17:00 | 5,280 | -0,490 | (-8,49%) | 5,770 | 5,700 | 5,200 | 5,700 | 1 162 502 | 6 251 789 | 0,060% |
  |
| MSZ (MOSTALZAB) | 30 kwi 17:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,52 | 6,46 | 6,60 | 15 625 | 101 798 | 0,034% |
  |
| ATC (ARCTIC) | 30 kwi 17:00 | 6,60 | -0,28 | (-4,07%) | 6,88 | 6,87 | 6,50 | 6,87 | 96 322 | 637 492 | 0,023% |
  |
| PXM (POLIMEXMS) | 30 kwi 17:01 | 7,975 | +0,125 | (+1,59%) | 7,850 | 7,900 | 7,815 | 8,180 | 1 046 530 | 8 337 070 | 0,117% |
  |
| LBW (LUBAWA) | 30 kwi 17:03 | 8,100 | -0,100 | (-1,22%) | 8,200 | 8,250 | 8,010 | 8,250 | 154 215 | 1 251 150 | 0,095% |
  |
| AGO (AGORA) | 30 kwi 17:00 | 8,52 | -0,10 | (-1,16%) | 8,62 | 8,60 | 8,36 | 8,60 | 10 914 | 92 449 | 0,049% |
  |
| ZRE (ZREMB) | 30 kwi 17:00 | 9,29 | +0,11 | (+1,20%) | 9,18 | 9,10 | 9,10 | 9,38 | 10 609 | 98 339 | 0,014% |
  |
| OND (ONDE) | 30 kwi 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,14 | 9,10 | 9,26 | 17 022 | 156 012 | 0,026% |
  |
| TOA (TOYA) | 30 kwi 17:00 | 9,45 | +0,15 | (+1,61%) | 9,30 | 9,20 | 9,20 | 9,61 | 90 090 | 845 363 | 0,055% |
  |
| TPE (TAURONPE) | 30 kwi 17:04 | 9,466 | +0,160 | (+1,72%) | 9,306 | 9,314 | 9,224 | 9,466 | 2 702 128 | 25 344 594 | 1,588% |
  |
| BOS | 30 kwi 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,12 | 10,04 | 10,14 | 9 683 | 97 668 | 0,042% |
  |
| DVL (DEVELIA) | 30 kwi 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,48 | 10,30 | 10,54 | 651 435 | 6 788 857 | 0,782% |
  |
| PGE | 30 kwi 17:04 | 10,650 | -0,170 | (-1,57%) | 10,820 | 10,805 | 10,410 | 10,815 | 3 478 649 | 36 714 204 | 1,472% |
  |
| MRB (MIRBUD) | 30 kwi 17:00 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,17 | 10,97 | 11,17 | 84 279 | 932 694 | 0,121% |
  |
| EAT (AMREST) | 30 kwi 17:02 | 11,18 | -0,02 | (-0,18%) | 11,20 | 11,20 | 11,10 | 11,28 | 83 466 | 934 421 | 0,097% |
  |
| QRS (QUERCUS) | 30 kwi 17:04 | 12,00 | +0,14 | (+1,18%) | 11,86 | 11,86 | 11,62 | 12,00 | 28 564 | 339 615 | 0,049% |
  |
| OPL (ORANGEPL) | 30 kwi 17:02 | 14,875 | +0,560 | (+3,91%) | 14,315 | 14,315 | 14,260 | 14,880 | 1 941 049 | 28 658 214 | 1,548% |
  |
| CPS (CYFRPLSAT) | 30 kwi 17:00 | 15,005 | -0,065 | (-0,43%) | 15,070 | 14,900 | 14,730 | 15,185 | 1 156 077 | 17 399 472 | 0,610% |
  |
| UNI (UNIBEP) | 30 kwi 17:00 | 15,00 | +0,04 | (+0,27%) | 14,96 | 15,00 | 14,56 | 15,00 | 9 391 | 138 209 | 0,041% |
  |
| WTN (WITTCHEN) | 30 kwi 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,27 | 15,98 | 16,27 | 12 858 | 207 054 | 0,019% |
  |
| ALL (AILLERON) | 30 kwi 17:00 | 17,58 | +0,82 | (+4,89%) | 16,76 | 16,76 | 16,50 | 17,60 | 16 995 | 291 680 | 0,018% |
  |
| ATT (GRUPAAZOTY) | 30 kwi 17:01 | 18,29 | +0,35 | (+1,95%) | 17,94 | 17,95 | 17,95 | 18,29 | 223 141 | 4 045 313 | 0,138% |
  |
| MIL (MILLENNIUM) | 30 kwi 17:00 | 17,850 | -0,130 | (-0,72%) | 17,980 | 18,240 | 17,690 | 18,240 | 1 036 430 | 18 489 372 | 1,734% |
  |
| ZEP (ZEPAK) | 30 kwi 17:00 | 18,34 | -0,34 | (-1,82%) | 18,68 | 18,46 | 18,00 | 18,86 | 11 990 | 218 296 | 0,051% |
  |
| ANR (ANSWEAR) | 30 kwi 17:04 | 17,84 | -0,46 | (-2,51%) | 18,30 | 18,58 | 17,62 | 18,58 | 15 275 | 274 456 | 0,020% |
  |
| AMB (AMBRA) | 30 kwi 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,10 | 18,74 | 19,10 | 7 145 | 135 626 | 0,030% |
  |
| FTE (FORTE) | 30 kwi 16:41 | 19,95 | +0,10 | (+0,50%) | 19,85 | 19,75 | 19,70 | 19,95 | 1 564 | 30 952 | 0,044% |
  |
| BMC (BUMECH) | 30 kwi 17:00 | 20,48 | +0,48 | (+2,40%) | 20,00 | 20,20 | 20,20 | 20,58 | 19 029 | 387 870 | 0,027% |
  |
| CLN (CLNPHARMA) | 30 kwi 17:00 | 21,25 | -0,15 | (-0,70%) | 21,40 | 21,30 | 21,05 | 21,40 | 5 279 | 111 719 | 0,067% |
  |
| APR (AUTOPARTN) | 30 kwi 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,55 | 21,50 | 21,85 | 62 668 | 1 353 083 | 0,255% |
  |
| ACG (ACAUTOGAZ) | 30 kwi 16:06 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,60 | 21,50 | 21,80 | 486 | 10 493 | 0,024% |
  |
| ENA (ENEA) | 30 kwi 17:01 | 22,00 | +0,16 | (+0,73%) | 21,84 | 21,98 | 21,48 | 22,10 | 225 176 | 4 917 809 | 0,894% |
  |
| SNK (SANOK) | 30 kwi 17:00 | 21,70 | -0,30 | (-1,36%) | 22,00 | 22,00 | 21,70 | 22,00 | 209 | 4 585 | 0,061% |
  |
| HUG (HUUUGE) | 30 kwi 17:00 | 22,55 | +0,35 | (+1,58%) | 22,20 | 22,20 | 21,90 | 22,55 | 25 739 | 566 702 | 0,076% |
  |
| ZAB (ZABKA) | 30 kwi 17:00 | 23,13 | -0,39 | (-1,66%) | 23,52 | 23,60 | 22,82 | 23,63 | 4 797 059 | 110 964 496 | 1,953% |
  |
| RVU (RYVU) | 30 kwi 17:00 | 24,00 | +0,60 | (+2,56%) | 23,40 | 24,00 | 23,20 | 24,05 | 10 805 | 255 920 | 0,058% |
  |
| LWB (BOGDANKA) | 30 kwi 17:04 | 25,25 | +0,65 | (+2,64%) | 24,60 | 25,00 | 24,80 | 25,35 | 79 461 | 1 995 626 | 0,049% |
  |
| APT (APATOR) | 30 kwi 17:00 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,40 | 25,10 | 25,50 | 7 207 | 182 338 | 0,086% |
  |
| MDG (MEDICALG) | 30 kwi 17:00 | 26,40 | +0,30 | (+1,15%) | 26,10 | 26,30 | 25,90 | 26,40 | 13 248 | 346 184 | 0,037% |
  |
| BLO (BLOOBER) | 30 kwi 17:00 | 26,10 | -0,35 | (-1,32%) | 26,45 | 26,55 | 25,80 | 26,85 | 7 692 | 201 533 | 0,053% |
  |
| ERB (ERBUD) | 30 kwi 16:47 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,80 | 26,25 | 27,00 | 1 866 | 49 719 | 0,024% |
  |
| MCI | 30 kwi 17:00 | 27,70 | +0,10 | (+0,36%) | 27,60 | 27,50 | 27,50 | 27,90 | 1 813 | 50 193 | 0,059% |
  |
| FRO (FERRO) | 30 kwi 17:00 | 28,60 | +0,30 | (+1,06%) | 28,30 | 28,10 | 28,10 | 28,80 | 4 341 | 123 421 | 0,098% |
  |
| JSW | 30 kwi 17:01 | 28,30 | +0,20 | (+0,71%) | 28,10 | 28,78 | 28,05 | 28,93 | 286 967 | 8 175 626 | 0,240% |
  |
| ALE (ALLEGRO) | 30 kwi 17:00 | 29,745 | -0,245 | (-0,82%) | 29,990 | 30,150 | 29,620 | 30,160 | 3 282 318 | 97 854 720 | 4,217% |
  |
| ARL (ARLEN) | 30 kwi 17:03 | 30,50 | 0,00 | (0,00%) | 30,50 | 30,50 | 30,25 | 31,00 | 8 251 | 252 762 | 0,043% |
 |
| DNP (DINOPL) | 30 kwi 17:04 | 32,06 | +0,60 | (+1,91%) | 31,46 | 31,64 | 31,23 | 32,27 | 2 263 716 | 72 245 856 | 2,468% |
  |
| PCO (PEPCO) | 30 kwi 17:03 | 32,25 | 0,00 | (0,00%) | 32,25 | 32,24 | 30,20 | 32,49 | 1 169 311 | 37 639 896 | 1,094% |
  |
| SLV (SELVITA) | 30 kwi 17:00 | 35,00 | +0,15 | (+0,43%) | 34,85 | 34,95 | 34,50 | 35,45 | 15 292 | 536 939 | 0,081% |
  |
| SHO (SHOPER) | 30 kwi 17:00 | 40,00 | +0,70 | (+1,78%) | 39,30 | 39,00 | 39,00 | 41,00 | 6 139 | 246 765 | 0,091% |
  |
| TXT (TEXT) | 30 kwi 17:00 | 39,02 | -0,16 | (-0,41%) | 39,18 | 39,02 | 38,84 | 39,36 | 15 714 | 614 135 | 0,095% |
  |
| MUR (MURAPOL) | 30 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 41,80 | 41,05 | 42,50 | 23 998 | 1 000 762 | 0,163% |
  |
| GPP (GRUPRACUJ) | 30 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,50 | 44,10 | 44,80 | 11 679 | 518 281 | 0,161% |
  |
| MNC (MENNICA) | 30 kwi 17:00 | 45,70 | -0,50 | (-1,08%) | 46,20 | 45,20 | 45,00 | 47,00 | 872 | 39 953 | 0,165% |
  |
| ENT (ENTER) | 30 kwi 17:03 | 51,30 | -3,00 | (-5,52%) | 54,30 | 49,00 | 48,70 | 51,40 | 97 622 | 4 893 448 | 0,079% |
  |
| MRC (MERCATOR) | 30 kwi 17:02 | 48,50 | -0,90 | (-1,82%) | 49,40 | 49,40 | 48,20 | 49,85 | 9 245 | 452 326 | 0,026% |
  |
| AST (ASTARTA) | 30 kwi 17:00 | 49,85 | +0,55 | (+1,12%) | 49,30 | 49,60 | 49,10 | 51,80 | 21 773 | 1 105 414 | 0,053% |
  |
| VOT (VOTUM) | 30 kwi 17:00 | 49,70 | -0,10 | (-0,20%) | 49,80 | 49,75 | 48,85 | 49,75 | 20 623 | 1 017 547 | 0,041% |
  |
| PEP | 30 kwi 17:00 | 51,20 | +1,80 | (+3,64%) | 49,40 | 50,00 | 49,50 | 52,00 | 3 985 | 203 088 | 0,155% |
  |
| SEL (SELENAFM) | 30 kwi 16:15 | 51,40 | +0,60 | (+1,18%) | 50,80 | 50,80 | 50,20 | 52,00 | 2 438 | 124 522 | 0,041% |
  |
| ARH (ARCHICOM) | 30 kwi 15:32 | 52,20 | -0,60 | (-1,14%) | 52,80 | 52,60 | 52,00 | 54,00 | 1 065 | 56 094 | 0,131% |
  |
| AMC (AMICA) | 30 kwi 17:01 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,00 | 52,50 | 54,30 | 14 626 | 780 574 | 0,043% |
  |
| ELT (ELEKTROTI) | 30 kwi 17:01 | 57,60 | +0,55 | (+0,96%) | 57,05 | 57,00 | 56,25 | 58,40 | 14 430 | 827 250 | 0,065% |
  |
| CMP (COMP) | 30 kwi 17:01 | 56,60 | -1,10 | (-1,91%) | 57,70 | 57,90 | 56,50 | 57,90 | 5 840 | 333 026 | 0,167% |
  |
| WPL (WIRTUALNA) | 30 kwi 17:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,00 | 58,00 | 58,20 | 52 374 | 3 038 337 | 0,172% |
  |
| 1AT (ATAL) | 30 kwi 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,60 | 59,10 | 60,00 | 5 279 | 315 621 | 0,097% |
  |
| ASE (ASSECOSEE) | 30 kwi 17:00 | 60,60 | -0,70 | (-1,14%) | 61,30 | 61,30 | 59,90 | 61,30 | 7 920 | 477 903 | 0,248% |
  |
| ASB (ASBIS) | 30 kwi 17:00 | 64,25 | +0,50 | (+0,78%) | 63,75 | 63,50 | 62,75 | 64,35 | 160 696 | 10 227 593 | 0,362% |
  |
| PZU | 30 kwi 17:00 | 63,60 | -0,68 | (-1,06%) | 64,28 | 64,28 | 62,96 | 64,40 | 3 754 027 | 238 169 264 | 5,812% |
  |
| PCR (PCCROKITA) | 30 kwi 17:00 | 70,40 | +1,30 | (+1,88%) | 69,10 | 69,30 | 68,50 | 71,20 | 6 971 | 488 368 | 0,040% |
  |
| DAD (DADELO) | 30 kwi 17:00 | 70,50 | -0,30 | (-0,42%) | 70,80 | 70,50 | 69,80 | 70,80 | 2 594 | 182 642 | 0,045% |
  |
| TOR (TORPOL) | 30 kwi 17:00 | 71,80 | -0,50 | (-0,69%) | 72,30 | 73,00 | 71,50 | 73,20 | 20 853 | 1 501 720 | 0,138% |
  |
| SGN (SYGNITY) | 30 kwi 16:46 | 73,80 | -0,50 | (-0,67%) | 74,30 | 74,00 | 73,30 | 75,90 | 4 784 | 353 822 | 0,049% |
  |
| ICE (MEDINICE) | 30 kwi 17:01 | 70,00 | -4,40 | (-5,91%) | 74,40 | 74,20 | 69,50 | 74,50 | 39 368 | 2 792 247 | 0,081% |
  |
| DCR (DECORA) | 30 kwi 16:48 | 74,10 | -0,40 | (-0,54%) | 74,50 | 74,30 | 74,00 | 74,80 | 1 020 | 75 832 | 0,060% |
  |
| KGN (KOGENERA) | 30 kwi 17:00 | 74,30 | -1,20 | (-1,59%) | 75,50 | 75,10 | 73,60 | 75,50 | 5 766 | 427 513 | 0,075% |
  |
| GPW | 30 kwi 17:00 | 75,15 | +0,15 | (+0,20%) | 75,00 | 75,45 | 74,70 | 76,00 | 130 348 | 9 825 589 | 0,329% |
  |
| CTX (CAPTORTX) | 30 kwi 17:00 | 78,80 | -1,70 | (-2,11%) | 80,50 | 79,10 | 78,00 | 80,10 | 2 626 | 207 627 | 0,047% |
  |
| MDV (MODIVO) | 30 kwi 17:04 | 79,44 | +0,44 | (+0,56%) | 79,00 | 79,48 | 78,06 | 80,48 | 308 109 | 24 367 722 | 0,656% |
  |
| ABS (ASSECOBS) | 30 kwi 17:00 | 82,80 | -0,40 | (-0,48%) | 83,20 | 81,20 | 81,00 | 83,00 | 1 368 | 112 169 | 0,238% |
  |
| OPN (OPONEO.PL) | 30 kwi 17:00 | 83,70 | -0,90 | (-1,06%) | 84,60 | 84,60 | 83,70 | 84,90 | 6 417 | 540 653 | 0,064% |
  |
| SKA (SNIEZKA) | 30 kwi 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,00 | 84,40 | 86,20 | 48 | 4 122 | 0,069% |
  |
| BCX (BIOCELTIX) | 30 kwi 17:03 | 88,00 | +0,40 | (+0,46%) | 87,60 | 87,00 | 86,50 | 88,20 | 2 246 | 196 381 | 0,060% |
  |
| PKO (PKOBP) | 30 kwi 17:03 | 94,64 | -1,60 | (-1,66%) | 96,24 | 96,30 | 94,23 | 96,51 | 2 724 662 | 258 358 224 | 10,044% |
  |
| VOX (VOXEL) | 30 kwi 17:00 | 99,90 | -0,90 | (-0,89%) | 100,80 | 100,60 | 99,50 | 100,80 | 4 705 | 470 692 | 0,106% |
  |
| XTB | 30 kwi 17:01 | 102,00 | +1,26 | (+1,25%) | 100,74 | 102,00 | 100,32 | 102,46 | 384 245 | 38 922 300 | 1,238% |
  |
| MLG (MLPGROUP) | 30 kwi 17:00 | 100,00 | -2,00 | (-1,96%) | 102,00 | 102,00 | 100,00 | 103,00 | 710 | 71 428 | 0,144% |
  |
| TEN (TSGAMES) | 30 kwi 17:02 | 107,40 | -0,70 | (-0,65%) | 108,10 | 107,90 | 107,00 | 109,10 | 44 827 | 4 820 523 | 0,078% |
  |
| NWG (NEWAG) | 30 kwi 17:00 | 111,60 | +3,20 | (+2,95%) | 108,40 | 108,40 | 107,40 | 111,60 | 8 588 | 944 504 | 0,385% |
  |
| BHW (HANDLOWY) | 30 kwi 17:00 | 114,40 | -1,00 | (-0,87%) | 115,40 | 116,60 | 114,20 | 116,60 | 20 504 | 2 355 440 | 0,600% |
  |
| TAR (TARCZYNSKI) | 30 kwi 17:01 | 119,50 | -2,00 | (-1,65%) | 121,50 | 121,00 | 117,50 | 121,50 | 1 289 | 153 204 | 0,054% |
  |
| ALR (ALIOR) | 30 kwi 17:00 | 123,75 | +2,10 | (+1,73%) | 121,65 | 123,90 | 120,80 | 125,00 | 369 580 | 45 440 072 | 1,765% |
  |
| ABE (ABPL) | 30 kwi 17:00 | 126,00 | +0,80 | (+0,64%) | 125,20 | 125,40 | 123,20 | 127,00 | 4 515 | 566 894 | 0,317% |
  |
| VRC (VERCOM) | 30 kwi 17:00 | 125,00 | -0,20 | (-0,16%) | 125,20 | 127,40 | 125,00 | 127,60 | 1 442 | 181 907 | 0,197% |
  |
| PKN (PKNORLEN) | 30 kwi 17:04 | 132,92 | +2,00 | (+1,53%) | 130,92 | 132,16 | 131,84 | 135,00 | 2 348 693 | 312 785 984 | 11,392% |
  |
| DAT (DATAWALK) | 30 kwi 17:00 | 127,20 | -7,60 | (-5,64%) | 134,80 | 133,40 | 125,00 | 134,40 | 11 168 | 1 438 509 | 0,094% |
  |
| RBW (RAINBOW) | 30 kwi 17:00 | 134,10 | +0,60 | (+0,45%) | 133,50 | 133,50 | 132,30 | 135,10 | 47 362 | 6 350 081 | 0,278% |
  |
| SCP (SCPFL) | 30 kwi 17:02 | 138,20 | -0,80 | (-0,58%) | 139,00 | 138,20 | 137,60 | 139,40 | 798 | 110 287 | 0,042% |
  |
| BNP (BNPPPL) | 30 kwi 17:03 | 148,00 | -1,00 | (-0,67%) | 149,00 | 148,00 | 146,20 | 149,20 | 4 640 | 683 207 | 0,878% |
  |
| DIA (DIAG) | 30 kwi 17:02 | 152,00 | +0,50 | (+0,33%) | 151,50 | 151,50 | 149,80 | 153,00 | 145 694 | 22 001 686 | 0,436% |
  |
| UNT (UNIMOT) | 30 kwi 17:00 | 157,00 | -0,40 | (-0,25%) | 157,40 | 157,40 | 156,60 | 157,80 | 4 177 | 656 129 | 0,061% |
  |
| 11B (11BIT) | 30 kwi 17:00 | 159,90 | +0,20 | (+0,13%) | 159,70 | 162,00 | 158,00 | 162,70 | 3 866 | 618 637 | 0,058% |
  |
| ACP (ASSECOPOL) | 30 kwi 17:00 | 182,05 | -0,35 | (-0,19%) | 182,40 | 183,00 | 181,95 | 184,50 | 744 408 | 135 697 168 | 1,601% |
  |
| CBF (CYBERFLKS) | 30 kwi 17:01 | 181,00 | -1,50 | (-0,82%) | 182,50 | 183,20 | 180,90 | 183,80 | 9 158 | 1 667 313 | 0,262% |
  |
| DIG (DIGITANET) | 30 kwi 17:00 | 199,00 | +3,20 | (+1,63%) | 195,80 | 199,70 | 193,10 | 199,70 | 6 264 | 1 233 653 | 0,063% |
  |
| CRQ (CRQUANTUM) | 30 kwi 17:04 | 196,20 | -2,80 | (-1,41%) | 199,00 | 200,00 | 195,04 | 206,55 | 8 220 | 1 642 332 | 0,090% | |
| PEO (PEKAO) | 30 kwi 17:00 | 226,30 | -5,90 | (-2,54%) | 232,20 | 237,00 | 226,10 | 237,00 | 2 014 546 | 457 465 984 | 6,404% |
  |
| STP (STALPROD) | 30 kwi 16:47 | 241,00 | 0,00 | (0,00%) | 241,00 | 242,00 | 238,00 | 242,00 | 160 | 38 437 | 0,061% |
  |
| PLW (PLAYWAY) | 30 kwi 17:04 | 244,00 | 0,00 | (0,00%) | 244,00 | 243,00 | 239,00 | 245,00 | 2 320 | 560 627 | 0,047% |
  |
| DOM (DOMDEV) | 30 kwi 17:03 | 259,00 | -2,00 | (-0,77%) | 261,00 | 261,00 | 256,50 | 261,00 | 5 601 | 1 446 801 | 0,425% |
  |
| CDR (CDPROJEKT) | 30 kwi 17:00 | 275,60 | -0,60 | (-0,22%) | 276,20 | 276,00 | 273,30 | 279,40 | 212 647 | 58 553 216 | 3,120% |
  |
| SNT (SYNEKTIK) | 30 kwi 17:03 | 287,20 | +0,80 | (+0,28%) | 286,40 | 288,00 | 283,20 | 288,80 | 16 144 | 4 615 541 | 0,236% |
  |
| KGH (KGHM) | 30 kwi 17:02 | 302,80 | +2,90 | (+0,97%) | 299,90 | 304,05 | 297,10 | 304,95 | 1 598 572 | 482 536 128 | 6,642% |
  |
| MBR (MOBRUK) | 30 kwi 17:00 | 355,00 | -4,00 | (-1,11%) | 359,00 | 360,00 | 353,00 | 361,50 | 1 689 | 602 330 | 0,160% |
  |
| SCW (SCANWAY) | 30 kwi 17:00 | 363,00 | -5,00 | (-1,36%) | 368,00 | 364,00 | 355,00 | 373,00 | 6 830 | 2 476 777 | 0,072% |
  |
| ING (INGBSK) | 30 kwi 17:02 | 392,20 | -24,40 | (-5,86%) | 416,60 | 416,80 | 390,00 | 417,60 | 20 023 | 7 980 858 | 2,047% |
  |
| KRU (KRUK) | 30 kwi 17:01 | 436,30 | -27,10 | (-5,85%) | 463,40 | 471,50 | 426,20 | 473,80 | 134 936 | 58 681 276 | 1,248% |
  |
| VGO (VIGOPHOTN) | 30 kwi 17:02 | 512,00 | +6,00 | (+1,19%) | 506,00 | 510,00 | 500,00 | 518,00 | 552 | 280 446 | 0,051% |
  |
| CRJ (CREEPYJAR) | 30 kwi 17:00 | 588,00 | +12,00 | (+2,08%) | 576,00 | 574,00 | 572,00 | 590,00 | 1 042 | 602 880 | 0,041% |
  |
| EBP (ERSTEPL) | 30 kwi 17:03 | 616,00 | -8,20 | (-1,31%) | 624,20 | 624,20 | 610,60 | 629,80 | 191 908 | 118 296 512 | 4,171% |
  |
| CRI (CREOTECH) | 30 kwi 17:00 | 652,00 | +2,00 | (+0,31%) | 650,00 | 660,00 | 646,00 | 663,00 | 5 041 | 3 284 813 | 0,194% |
  |
| BDX (BUDIMEX) | 30 kwi 17:02 | 658,00 | -3,60 | (-0,54%) | 661,60 | 662,00 | 650,40 | 668,00 | 57 856 | 37 973 300 | 1,347% |
  |
| NEU (NEUCA) | 30 kwi 17:00 | 710,00 | -13,00 | (-1,80%) | 723,00 | 725,00 | 704,00 | 728,00 | 1 840 | 1 310 057 | 0,206% |
  |
| CAR (INTERCARS) | 30 kwi 17:00 | 739,00 | +17,00 | (+2,35%) | 722,00 | 730,00 | 724,00 | 741,00 | 2 193 | 1 601 607 | 1,091% |
  |
| WWL (WAWEL) | 30 kwi 16:06 | 780,00 | -2,00 | (-0,26%) | 782,00 | 778,00 | 778,00 | 790,00 | 43 | 33 526 | 0,064% |
  |
| KTY (KETY) | 30 kwi 17:01 | 1 107,00 | +8,00 | (+0,73%) | 1 099,00 | 1 082,00 | 1 077,00 | 1 113,00 | 19 112 | 21 140 284 | 1,752% |
  |
| MBK (MBANK) | 30 kwi 17:00 | 1 141,50 | +6,00 | (+0,53%) | 1 135,50 | 1 164,00 | 1 122,00 | 1 164,00 | 32 945 | 37 468 756 | 2,412% |
  |
| BFT (BENEFIT) | 30 kwi 17:02 | 4 000,00 | -40,00 | (-0,99%) | 4 040,00 | 4 040,00 | 3 990,00 | 4 100,00 | 3 140 | 12 635 374 | 1,973% |
  |
| LPP | 30 kwi 17:04 | 21 880,00 | -320,00 | (-1,44%) | 22 200,00 | 22 420,00 | 21 600,00 | 22 420,00 | 3 226 | 70 562 360 | 4,493% |
  |
Biznesradar bez reklam? Sprawdź BR Plus