Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 56.10 | +0.58 | (+1.04%) | 55.52 | 55.28 | 55.28 | 56.40 | 1 593 420 | 88 908 838 | 10.249% | ||
PKN (PKNORLEN) | 52.77 | 0.00 | (0.00%) | 52.77 | 52.92 | 52.13 | 53.02 | 1 744 258 | 91 727 911 | 7.984% | ||
PEO (PEKAO) | 146.35 | +2.70 | (+1.88%) | 143.65 | 144.70 | 143.25 | 146.75 | 675 578 | 98 114 948 | 6.514% | ||
PZU | 40.71 | +0.60 | (+1.50%) | 40.11 | 40.13 | 39.87 | 40.74 | 1 915 327 | 77 288 122 | 6.018% | ||
ALE (ALLEGRO) | 34.285 | -0.195 | (-0.57%) | 34.480 | 34.380 | 33.925 | 34.495 | 2 603 272 | 88 964 474 | 5.568% | ||
KGH (KGHM) | 154.70 | -5.40 | (-3.37%) | 160.10 | 159.30 | 153.00 | 159.70 | 649 699 | 100 638 052 | 5.489% | ||
LPP | 15400.00 | +220.00 | (+1.45%) | 15180.00 | 15170.00 | 14920.00 | 15530.00 | 6 716 | 102 313 460 | 5.115% | ||
SPL (SANPL) | 454.10 | +4.70 | (+1.05%) | 449.40 | 442.30 | 440.00 | 456.20 | 118 150 | 53 293 932 | 4.563% | ||
DNP (DINOPL) | 330.10 | -2.20 | (-0.66%) | 332.30 | 330.00 | 325.30 | 334.60 | 272 705 | 89 812 754 | 4.111% | ||
CDR (CDPROJEKT) | 161.10 | +2.50 | (+1.58%) | 158.60 | 158.65 | 158.05 | 161.10 | 254 814 | 40 634 154 | 2.941% | ||
ING (INGBSK) | 259.50 | +1.50 | (+0.58%) | 258.00 | 260.50 | 255.00 | 261.00 | 2 787 | 716 113 | 2.138% | ||
CCC | 172.80 | +2.70 | (+1.59%) | 170.10 | 171.80 | 167.80 | 177.80 | 247 445 | 42 882 018 | 2.061% | ||
ALR (ALIOR) | 91.32 | +0.08 | (+0.09%) | 91.24 | 91.38 | 89.86 | 91.44 | 310 105 | 28 205 719 | 2.056% | ||
KTY (KETY) | 789.50 | +2.50 | (+0.32%) | 787.00 | 790.00 | 778.00 | 792.50 | 5 970 | 4 683 808 | 1.999% | ||
MBK (MBANK) | 590.00 | -1.80 | (-0.30%) | 591.80 | 596.00 | 580.20 | 596.00 | 12 163 | 7 133 229 | 1.965% | ||
KRU (KRUK) | 428.00 | -0.60 | (-0.14%) | 428.60 | 431.40 | 421.20 | 432.00 | 20 281 | 8 618 852 | 1.959% | ||
BDX (BUDIMEX) | 559.50 | -5.50 | (-0.97%) | 565.00 | 566.50 | 554.00 | 568.00 | 16 187 | 9 052 115 | 1.852% | ||
PGE | 6.636 | +0.010 | (+0.15%) | 6.626 | 6.630 | 6.548 | 6.648 | 2 024 505 | 13 336 291 | 1.483% | ||
OPL (ORANGEPL) | 8.122 | -0.148 | (-1.79%) | 8.270 | 8.180 | 8.036 | 8.246 | 881 856 | 7 138 652 | 1.368% | ||
BFT (BENEFIT) | 2435.00 | -80.00 | (-3.18%) | 2515.00 | 2545.00 | 2425.00 | 2545.00 | 1 504 | 3 695 220 | 1.3% | ||
MIL (MILLENNIUM) | 8.085 | +0.030 | (+0.37%) | 8.055 | 8.050 | 7.980 | 8.115 | 362 284 | 2 910 698 | 1.241% | ||
ACP (ASSECOPOL) | 91.65 | 0.00 | (0.00%) | 91.65 | 91.65 | 91.00 | 92.40 | 100 935 | 9 252 437 | 1.227% | ||
CAR (INTERCARS) | 499.00 | -13.00 | (-2.54%) | 512.00 | 519.00 | 494.00 | 519.00 | 1 234 | 623 275 | 1.189% | ||
XTB | 64.52 | -0.58 | (-0.89%) | 65.10 | 65.10 | 64.00 | 65.38 | 192 250 | 12 419 434 | 0.968% | ||
TPE (TAURONPE) | 3.500 | +0.080 | (+2.34%) | 3.420 | 3.413 | 3.392 | 3.500 | 2 392 155 | 8 284 832 | 0.95% | ||
CPS (CYFRPLSAT) | 12.690 | -0.045 | (-0.35%) | 12.735 | 12.700 | 12.590 | 12.895 | 877 899 | 11 161 063 | 0.801% | ||
BHW (HANDLOWY) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.70 | 89.60 | 90.50 | 9 146 | 822 622 | 0.744% | ||
PCO (PEPCO) | 17.680 | -0.380 | (-2.10%) | 18.060 | 18.130 | 17.505 | 18.210 | 1 013 324 | 17 922 367 | 0.738% | ||
ENA (ENEA) | 10.83 | -0.07 | (-0.64%) | 10.90 | 11.00 | 10.67 | 11.00 | 321 630 | 3 483 442 | 0.712% | ||
DVL (DEVELIA) | 5.74 | +0.08 | (+1.41%) | 5.66 | 5.60 | 5.57 | 5.74 | 70 592 | 398 587 | 0.675% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BNP (BNPPPL) | 92.40 | +0.20 | (+0.22%) | 92.20 | 91.20 | 88.20 | 92.80 | 2 473 | 223 228 | 0.649% | ||
DOM (DOMDEV) | 195.00 | +3.00 | (+1.56%) | 192.00 | 194.00 | 190.80 | 196.60 | 2 191 | 421 338 | 0.518% | ||
APR (AUTOPARTN) | 21.85 | -0.20 | (-0.91%) | 22.05 | 22.15 | 21.65 | 22.15 | 38 735 | 847 897 | 0.419% | ||
PEP | 76.40 | +1.00 | (+1.33%) | 75.40 | 77.20 | 75.80 | 77.20 | 3 657 | 278 414 | 0.385% | ||
WPL (WIRTUALNA) | 79.40 | +0.40 | (+0.51%) | 79.00 | 80.00 | 79.20 | 80.00 | 4 514 | 359 203 | 0.378% | ||
JSW | 27.09 | +0.47 | (+1.77%) | 26.62 | 26.62 | 25.69 | 27.09 | 174 605 | 4 624 149 | 0.371% | ||
NEU (NEUCA) | 829.00 | -4.00 | (-0.48%) | 833.00 | 838.00 | 815.00 | 838.00 | 245 | 201 493 | 0.359% | ||
EAT (AMREST) | 21.55 | -0.15 | (-0.69%) | 21.70 | 21.90 | 21.40 | 21.90 | 34 685 | 747 466 | 0.342% | ||
ASE (ASSECOSEE) | 49.20 | -1.00 | (-1.99%) | 50.20 | 51.00 | 48.20 | 51.20 | 1 790 | 88 075 | 0.326% | ||
ABE (ABPL) | 96.20 | +0.40 | (+0.42%) | 95.80 | 95.80 | 95.20 | 97.40 | 1 113 | 106 930 | 0.319% | ||
GPP (GRUPRACUJ) | 54.70 | -0.50 | (-0.91%) | 55.20 | 55.20 | 54.30 | 55.20 | 23 052 | 1 268 332 | 0.313% | ||
GPW | 43.80 | +0.70 | (+1.62%) | 43.10 | 43.45 | 42.85 | 43.95 | 39 906 | 1 737 436 | 0.31% | ||
RBW (RAINBOW) | 113.40 | -0.20 | (-0.18%) | 113.60 | 114.40 | 112.00 | 114.60 | 11 560 | 1 306 436 | 0.294% | ||
ABS (ASSECOBS) | 55.80 | +0.20 | (+0.36%) | 55.60 | 55.60 | 54.80 | 55.80 | 1 382 | 76 988 | 0.26% | ||
ATT (GRUPAAZOTY) | 20.46 | +0.53 | (+2.66%) | 19.93 | 20.00 | 19.93 | 20.46 | 75 501 | 1 525 816 | 0.249% | ||
TXT (TEXT) | 59.10 | +0.70 | (+1.20%) | 58.40 | 59.10 | 58.50 | 59.90 | 22 644 | 1 337 493 | 0.232% | ||
MBR (MOBRUK) | 296.50 | -1.00 | (-0.34%) | 297.50 | 298.50 | 296.50 | 300.00 | 820 | 244 582 | 0.217% | ||
CBF (CYBERFLKS) | 120.00 | +1.00 | (+0.84%) | 119.00 | 118.50 | 117.00 | 120.00 | 4 553 | 537 407 | 0.214% | ||
SLV (SELVITA) | 56.50 | -2.00 | (-3.42%) | 58.50 | 58.50 | 56.50 | 59.90 | 2 889 | 165 809 | 0.212% | ||
SNT (SYNEKTIK) | 182.20 | +2.20 | (+1.22%) | 180.00 | 180.00 | 179.60 | 184.60 | 7 484 | 1 364 531 | 0.202% | ||
MRB (MIRBUD) | 11.02 | -0.02 | (-0.18%) | 11.04 | 11.10 | 10.82 | 11.16 | 176 868 | 1 941 736 | 0.196% | ||
NWG (NEWAG) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 35.80 | 36.50 | 1 599 | 58 109 | 0.195% | ||
MLG (MLPGROUP) | 83.00 | +1.80 | (+2.22%) | 81.20 | 83.00 | 83.00 | 83.00 | 5 | 415 | 0.194% | ||
RVU (RYVU) | 49.00 | -0.30 | (-0.61%) | 49.30 | 49.75 | 48.80 | 49.75 | 4 288 | 210 716 | 0.191% | ||
CLN (CLNPHARMA) | 29.80 | +0.30 | (+1.02%) | 29.50 | 29.50 | 28.40 | 30.00 | 78 610 | 2 273 045 | 0.185% | ||
VRC (VERCOM) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 117.00 | 120.00 | 498 | 59 354 | 0.185% | ||
FRO (FERRO) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.80 | 32.80 | 34.40 | 2 608 | 86 703 | 0.181% | ||
VOX (VOXEL) | 105.50 | +0.50 | (+0.48%) | 105.00 | 104.50 | 104.00 | 106.00 | 1 107 | 116 158 | 0.18% | ||
EUR (EUROCASH) | 8.740 | 0.000 | (0.00%) | 8.740 | 8.750 | 8.590 | 8.845 | 315 863 | 2 740 095 | 0.161% | ||
ECH (ECHO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.37 | 4.37 | 4.43 | 2 997 | 13 191 | 0.161% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASB (ASBIS) | 18.58 | +0.11 | (+0.60%) | 18.47 | 18.47 | 18.43 | 18.79 | 111 777 | 2 081 431 | 0.156% | ||
11B (11BIT) | 255.00 | -4.00 | (-1.54%) | 259.00 | 258.00 | 251.50 | 259.00 | 16 453 | 4 193 192 | 0.149% | ||
1AT (ATAL) | 52.30 | -0.10 | (-0.19%) | 52.40 | 52.40 | 51.80 | 52.80 | 1 724 | 89 914 | 0.148% | ||
GEA (GRENEVIA) | 1.930 | -0.026 | (-1.33%) | 1.956 | 1.978 | 1.920 | 1.978 | 141 547 | 274 070 | 0.143% | ||
ENT (ENTER) | 60.50 | -0.50 | (-0.82%) | 61.00 | 60.80 | 59.00 | 61.20 | 2 357 | 141 392 | 0.134% | ||
HUG (HUUUGE) | 16.92 | +0.12 | (+0.71%) | 16.80 | 16.80 | 16.80 | 17.20 | 25 907 | 438 019 | 0.13% | ||
MNC (MENNICA) | 21.80 | 0.00 | (0.00%) | 21.80 | 22.00 | 21.60 | 22.10 | 1 743 | 37 988 | 0.128% | ||
ARH (ARCHICOM) | 32.30 | -0.10 | (-0.31%) | 32.40 | 33.10 | 32.20 | 33.10 | 19 105 | 617 447 | 0.128% | ||
SNK (SANOK) | 20.60 | +0.50 | (+2.49%) | 20.10 | 20.20 | 20.20 | 20.60 | 4 305 | 87 352 | 0.117% | ||
VRG | 3.34 | -0.05 | (-1.47%) | 3.39 | 3.35 | 3.22 | 3.39 | 58 499 | 191 877 | 0.114% | ||
MUR (MURAPOL) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.50 | 38.00 | 38.70 | 5 271 | 202 275 | 0.111% | ||
TOR (TORPOL) | 32.35 | -1.00 | (-3.00%) | 33.35 | 33.35 | 31.80 | 33.35 | 8 222 | 265 661 | 0.11% | ||
ATC (ARCTIC) | 18.37 | +0.23 | (+1.27%) | 18.14 | 18.14 | 17.64 | 18.37 | 50 444 | 908 750 | 0.105% | ||
APT (APATOR) | 19.08 | -0.12 | (-0.63%) | 19.20 | 19.20 | 18.80 | 19.38 | 7 327 | 138 908 | 0.104% | ||
KGN (KOGENERA) | 62.00 | +0.40 | (+0.65%) | 61.60 | 61.50 | 59.60 | 62.30 | 4 485 | 273 820 | 0.101% | ||
TEN (TSGAMES) | 84.85 | +0.50 | (+0.59%) | 84.35 | 84.75 | 83.15 | 85.05 | 9 208 | 774 369 | 0.099% | ||
SKA (SNIEZKA) | 74.00 | +0.20 | (+0.27%) | 73.80 | 73.80 | 73.60 | 74.00 | 321 | 23 726 | 0.096% | ||
STP (STALPROD) | 227.50 | -1.50 | (-0.66%) | 229.00 | 229.00 | 225.50 | 232.50 | 662 | 150 911 | 0.093% | ||
CMP (COMP) | 109.50 | +1.50 | (+1.39%) | 108.00 | 106.50 | 106.50 | 109.50 | 8 705 | 938 072 | 0.092% | ||
AGO (AGORA) | 9.86 | +0.18 | (+1.86%) | 9.68 | 9.78 | 9.61 | 10.12 | 17 196 | 170 079 | 0.092% | ||
UNT (UNIMOT) | 145.60 | +0.60 | (+0.41%) | 145.00 | 144.40 | 143.20 | 146.00 | 2 987 | 434 091 | 0.091% | ||
PLW (PLAYWAY) | 279.00 | +4.00 | (+1.45%) | 275.00 | 279.00 | 273.50 | 279.00 | 527 | 144 940 | 0.087% | ||
SHO (SHOPER) | 42.00 | -2.20 | (-4.98%) | 44.20 | 43.50 | 41.70 | 44.00 | 6 971 | 296 530 | 0.085% | ||
OPN (OPONEO.PL) | 79.40 | -3.40 | (-4.11%) | 82.80 | 84.40 | 78.60 | 84.40 | 1 946 | 157 646 | 0.084% | ||
DCR (DECORA) | 63.40 | -0.40 | (-0.63%) | 63.80 | 64.00 | 63.00 | 65.00 | 1 023 | 64 982 | 0.082% | ||
BLO (BLOOBER) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.35 | 24.50 | 25.40 | 26 576 | 655 520 | 0.082% | ||
WWL (WAWEL) | 604.00 | -8.00 | (-1.31%) | 612.00 | 606.00 | 602.00 | 614.00 | 22 | 13 354 | 0.08% | ||
TAR (TARCZYNSKI) | 105.50 | -0.50 | (-0.47%) | 106.00 | 106.00 | 102.00 | 107.00 | 788 | 81 474 | 0.078% | ||
AMC (AMICA) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.20 | 57.50 | 58.80 | 1 430 | 82 933 | 0.076% | ||
BOS | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 603 | 6 861 | 0.074% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOA (TOYA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.66 | 7.52 | 7.77 | 28 752 | 219 828 | 0.074% | ||
ZEP (ZEPAK) | 16.28 | -0.42 | (-2.51%) | 16.70 | 16.64 | 16.28 | 16.80 | 4 868 | 79 929 | 0.073% | ||
GRX (GREENX) | 2.000 | 0.000 | (0.00%) | 2.000 | 1.989 | 1.955 | 2.042 | 639 747 | 1 271 209 | 0.072% | ||
FTE (FORTE) | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.10 | 20.00 | 20.50 | 2 921 | 58 912 | 0.072% | ||
VGO (VIGOPHOTN) | 445.00 | +7.00 | (+1.60%) | 438.00 | 441.00 | 438.00 | 452.00 | 15 | 6 605 | 0.071% | ||
LBW (LUBAWA) | 3.686 | -0.014 | (-0.38%) | 3.700 | 3.710 | 3.652 | 3.710 | 64 419 | 236 299 | 0.07% | ||
LWB (BOGDANKA) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.38 | 22.06 | 27 828 | 602 823 | 0.069% | ||
BCX (BIOCELTIX) | 77.00 | +2.60 | (+3.49%) | 74.40 | 74.40 | 74.00 | 77.00 | 7 157 | 541 370 | 0.068% | ||
AMB (AMBRA) | 26.75 | -0.45 | (-1.65%) | 27.20 | 27.20 | 26.15 | 27.20 | 3 984 | 106 345 | 0.068% | ||
STX (STALEXP) | 2.680 | -0.010 | (-0.37%) | 2.690 | 2.690 | 2.660 | 2.690 | 26 905 | 72 027 | 0.067% | ||
MCI | 25.80 | -0.90 | (-3.37%) | 26.70 | 26.90 | 25.60 | 26.90 | 3 807 | 99 358 | 0.066% | ||
SCP (SCPFL) | 164.60 | +0.40 | (+0.24%) | 164.20 | 165.00 | 164.00 | 165.00 | 230 | 37 756 | 0.066% | ||
BRS (BORYSZEW) | 5.39 | -0.06 | (-1.10%) | 5.45 | 5.40 | 5.34 | 5.50 | 34 315 | 185 261 | 0.065% | ||
PCR (PCCROKITA) | 80.30 | -0.70 | (-0.86%) | 81.00 | 81.00 | 80.20 | 81.30 | 1 817 | 146 568 | 0.065% | ||
COG (COGNOR) | 6.215 | -0.185 | (-2.89%) | 6.400 | 6.100 | 6.100 | 6.440 | 32 514 | 201 944 | 0.061% | ||
ELT (ELEKTROTI) | 32.50 | -0.40 | (-1.22%) | 32.90 | 33.10 | 31.65 | 33.25 | 11 172 | 363 481 | 0.059% | ||
AST (ASTARTA) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 29.75 | 30.20 | 3 470 | 104 356 | 0.057% | ||
CLC (COLUMBUS) | 10.32 | +0.88 | (+9.32%) | 9.44 | 9.48 | 9.15 | 10.34 | 262 842 | 2 623 608 | 0.053% | ||
PXM (POLIMEXMS) | 2.300 | -0.010 | (-0.43%) | 2.310 | 2.328 | 2.242 | 2.330 | 199 337 | 456 487 | 0.051% | ||
SVE (SNTVERSE) | 4.320 | -0.030 | (-0.69%) | 4.350 | 4.380 | 4.220 | 4.380 | 43 920 | 188 373 | 0.051% | ||
MRC (MERCATOR) | 56.20 | -2.50 | (-4.26%) | 58.70 | 58.50 | 56.20 | 58.50 | 8 010 | 457 014 | 0.05% | ||
OND (ONDE) | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.82 | 10.64 | 10.86 | 30 566 | 328 887 | 0.05% | ||
PCE (POLICE) | 9.42 | -0.12 | (-1.26%) | 9.54 | 9.54 | 9.42 | 9.60 | 350 | 3 339 | 0.05% | ||
CTX (CAPTORTX) | 68.60 | +2.60 | (+3.94%) | 66.00 | 67.00 | 66.00 | 68.60 | 1 118 | 75 876 | 0.05% | ||
WTN (WITTCHEN) | 25.40 | +0.05 | (+0.20%) | 25.35 | 25.35 | 25.30 | 25.80 | 7 694 | 196 239 | 0.049% | ||
PBX (PEKABEX) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.35 | 19.70 | 1 059 | 20 655 | 0.048% | ||
ERB (ERBUD) | 31.10 | -0.70 | (-2.20%) | 31.80 | 32.10 | 31.00 | 32.10 | 1 074 | 33 445 | 0.045% | ||
SEL (SELENAFM) | 34.60 | +0.50 | (+1.47%) | 34.10 | 34.20 | 33.10 | 34.60 | 3 744 | 127 197 | 0.045% | ||
MGT (MANGATA) | 76.60 | -0.60 | (-0.78%) | 77.20 | 77.40 | 76.40 | 77.40 | 144 | 11 080 | 0.045% | ||
DAT (DATAWALK) | 38.55 | -0.35 | (-0.90%) | 38.90 | 38.90 | 37.90 | 39.00 | 3 410 | 130 192 | 0.045% | ||
MSZ (MOSTALZAB) | 4.520 | -0.160 | (-3.42%) | 4.680 | 4.705 | 4.445 | 4.720 | 51 320 | 233 560 | 0.044% | ||
VOT (VOTUM) | 33.10 | 0.00 | (0.00%) | 33.10 | 33.10 | 32.50 | 33.35 | 2 977 | 97 922 | 0.044% | ||
CRI (CREOTECH) | 129.00 | +4.00 | (+3.20%) | 125.00 | 125.00 | 124.00 | 132.00 | 2 104 | 267 435 | 0.043% | ||
MAB (MABION) | 15.70 | -0.16 | (-1.01%) | 15.86 | 15.96 | 15.70 | 16.00 | 16 930 | 267 471 | 0.042% | ||
SGN (SYGNITY) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 58.60 | 59.60 | 169 | 10 067 | 0.041% | ||
BIO (BIOTON) | 3.320 | -0.030 | (-0.90%) | 3.350 | 3.330 | 3.305 | 3.345 | 2 307 | 7 670 | 0.041% | ||
INK (INSTALKRK) | 38.60 | -0.20 | (-0.52%) | 38.80 | 38.70 | 38.60 | 38.70 | 227 | 8 769 | 0.039% | ||
CIG (CIGAMES) | 1.584 | -0.001 | (-0.06%) | 1.585 | 1.585 | 1.550 | 1.589 | 160 392 | 250 125 | 0.038% | ||
CRJ (CREEPYJAR) | 366.50 | -4.00 | (-1.08%) | 370.50 | 370.00 | 358.00 | 370.00 | 857 | 312 767 | 0.037% | ||
ALL (AILLERON) | 20.35 | +0.05 | (+0.25%) | 20.30 | 20.20 | 19.92 | 20.35 | 4 889 | 97 989 | 0.035% | ||
PCF (PCFGROUP) | 11.42 | +0.04 | (+0.35%) | 11.38 | 11.38 | 11.08 | 12.26 | 4 134 | 48 306 | 0.033% | ||
MDG (MEDICALG) | 24.50 | +0.22 | (+0.91%) | 24.28 | 24.28 | 23.70 | 25.50 | 4 491 | 108 685 | 0.032% | ||
WLT (WIELTON) | 6.14 | -0.11 | (-1.76%) | 6.25 | 6.25 | 6.12 | 6.25 | 14 688 | 90 625 | 0.032% | ||
PEN (PHOTON) | 5.98 | +0.22 | (+3.82%) | 5.76 | 5.80 | 5.76 | 5.98 | 8 743 | 51 616 | 0.031% | ||
MLS (MLSYSTEM) | 36.00 | -0.95 | (-2.57%) | 36.95 | 36.95 | 35.10 | 36.95 | 8 103 | 290 510 | 0.031% | ||
MOC (MOLECURE) | 10.44 | +0.70 | (+7.19%) | 9.74 | 9.75 | 9.72 | 10.72 | 133 973 | 1 323 781 | 0.031% | ||
XTP (XTPL) | 101.40 | -3.00 | (-2.87%) | 104.40 | 104.40 | 98.00 | 104.40 | 940 | 94 063 | 0.031% | ||
ACT (ACTION) | 17.28 | -0.46 | (-2.59%) | 17.74 | 17.66 | 17.24 | 17.76 | 6 282 | 109 945 | 0.024% | ||
PUR (PURE) | 17.94 | +0.52 | (+2.99%) | 17.42 | 17.44 | 17.32 | 18.58 | 30 179 | 542 701 | 0.015% | ||
BMC (BUMECH) | 7.79 | -0.55 | (-6.59%) | 8.34 | 8.33 | 7.62 | 8.57 | 103 474 | 820 569 | 0.013% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus