Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG140 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 58.24 | -0.12 | (-0.21%) | 58.36 | 58.64 | 57.82 | 58.94 | 1 657 432 | 96 497 024 | 8.982% |   |
|
| PKO (PKOBP) | 28.52 | -0.29 | (-1.01%) | 28.81 | 28.85 | 28.37 | 28.93 | 2 740 049 | 78 368 512 | 8.454% |   |
|
| PZU | 35.08 | +0.06 | (+0.17%) | 35.02 | 35.17 | 34.75 | 35.33 | 2 373 066 | 83 293 184 | 6.891% |   |
|
| DNP (DINOPL) | 391.10 | +8.20 | (+2.14%) | 382.90 | 385.50 | 381.10 | 391.10 | 449 992 | 174 634 224 | 6.472% |   |
|
| KGH (KGHM) | 122.25 | -1.00 | (-0.81%) | 123.25 | 124.00 | 121.40 | 124.55 | 615 602 | 75 216 640 | 5.764% |   |
|
| PEO (PEKAO) | 85.46 | -0.02 | (-0.02%) | 85.48 | 85.92 | 84.78 | 86.02 | 634 563 | 54 273 524 | 5.21% |   |
|
| ALE (ALLEGRO) | 29.305 | -0.450 | (-1.51%) | 29.755 | 29.730 | 28.860 | 29.750 | 2 913 433 | 85 259 880 | 4.25% |   |
|
| LPP | 9580.00 | -20.00 | (-0.21%) | 9600.00 | 9650.00 | 9525.00 | 9720.00 | 1 594 | 15 321 315 | 3.467% |   |
|
| SPL (SANPL) | 291.80 | -6.00 | (-2.01%) | 297.80 | 299.00 | 290.20 | 299.00 | 65 735 | 19 296 140 | 3.359% |   |
|
| CDR (CDPROJEKT) | 111.22 | -2.06 | (-1.82%) | 113.28 | 120.00 | 111.22 | 124.40 | 1 575 543 | 183 301 856 | 2.681% |   |
|
| PCO (PEPCO) | 41.50 | -0.36 | (-0.86%) | 41.86 | 42.36 | 41.32 | 42.36 | 477 317 | 19 898 042 | 2.286% |   |
|
| KRU (KRUK) | 308.20 | -0.20 | (-0.06%) | 308.40 | 310.00 | 307.00 | 314.00 | 22 967 | 7 116 167 | 1.868% |   |
|
| PGE | 6.276 | -0.118 | (-1.85%) | 6.394 | 6.448 | 6.244 | 6.448 | 2 434 715 | 15 339 832 | 1.864% |   |
|
| ING (INGBSK) | 164.00 | +2.20 | (+1.36%) | 161.80 | 162.00 | 159.80 | 164.80 | 5 389 | 877 342 | 1.844% |   |
|
| CAR (INTERCARS) | 568.00 | -2.00 | (-0.35%) | 570.00 | 569.00 | 561.00 | 570.00 | 4 291 | 2 444 174 | 1.799% |   |
|
| KTY (KETY) | 530.00 | 0.00 | (0.00%) | 530.00 | 533.00 | 528.00 | 539.00 | 6 925 | 3 684 308 | 1.768% |   |
|
| OPL (ORANGEPL) | 6.826 | +0.160 | (+2.40%) | 6.666 | 6.700 | 6.612 | 6.826 | 1 663 472 | 11 269 221 | 1.527% |   |
|
| ACP (ASSECOPOL) | 76.10 | +0.75 | (+1.00%) | 75.35 | 76.30 | 75.50 | 76.65 | 51 322 | 3 907 177 | 1.469% |   |
|
| CPS (CYFRPLSAT) | 16.740 | +0.170 | (+1.03%) | 16.570 | 16.630 | 16.460 | 16.930 | 542 148 | 9 078 068 | 1.404% |   |
|
| BDX (BUDIMEX) | 315.50 | -2.00 | (-0.63%) | 317.50 | 317.00 | 311.00 | 319.50 | 4 686 | 1 479 944 | 1.388% |   |
|
| MBK (MBANK) | 306.40 | +0.60 | (+0.20%) | 305.80 | 306.00 | 301.40 | 308.60 | 28 572 | 8 741 669 | 1.385% |   |
|
| ALR (ALIOR) | 38.75 | +0.18 | (+0.47%) | 38.57 | 38.79 | 38.22 | 39.19 | 195 576 | 7 588 467 | 1.191% |   |
|
| MIL (MILLENNIUM) | 4.452 | +0.028 | (+0.63%) | 4.424 | 4.450 | 4.348 | 4.476 | 1 297 305 | 5 755 844 | 0.931% |   |
|
| BHW (HANDLOWY) | 81.60 | -0.20 | (-0.24%) | 81.80 | 81.80 | 80.50 | 81.80 | 25 130 | 2 041 664 | 0.921% |   |
|
| JSW | 47.11 | -0.67 | (-1.40%) | 47.78 | 48.00 | 46.55 | 48.20 | 387 621 | 18 249 718 | 0.857% |   |
|
| BFT (BENEFIT) | 1155.00 | +40.00 | (+3.59%) | 1115.00 | 1120.00 | 1120.00 | 1155.00 | 1 005 | 1 152 605 | 0.784% |   |
|
| LVC (LIVECHAT) | 143.20 | -1.40 | (-0.97%) | 144.60 | 144.00 | 142.60 | 145.00 | 20 468 | 2 939 142 | 0.743% |   |
|
| TPE (TAURONPE) | 1.9270 | -0.0540 | (-2.73%) | 1.9810 | 1.9725 | 1.9270 | 1.9885 | 2 995 019 | 5 822 045 | 0.695% |   |
|
| WPL (WIRTUALNA) | 101.00 | -3.60 | (-3.44%) | 104.60 | 103.80 | 101.00 | 104.00 | 4 940 | 506 437 | 0.626% |   |
|
| ATT (GRUPAAZOTY) | 35.88 | -1.22 | (-3.29%) | 37.10 | 37.62 | 35.80 | 37.62 | 115 174 | 4 174 596 | 0.58% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENA (ENEA) | 6.320 | +0.015 | (+0.24%) | 6.305 | 6.335 | 6.230 | 6.360 | 338 691 | 2 138 282 | 0.552% |   |
|
| CIE (CIECH) | 57.95 | +1.75 | (+3.11%) | 56.20 | 56.00 | 55.50 | 57.95 | 49 627 | 2 838 723 | 0.516% |   |
|
| 11B (11BIT) | 665.00 | +5.00 | (+0.76%) | 660.00 | 654.00 | 652.00 | 675.00 | 1 318 | 880 057 | 0.508% |   |
|
| CCC | 38.59 | +1.73 | (+4.69%) | 36.86 | 36.68 | 36.57 | 39.00 | 255 913 | 9 706 605 | 0.504% |   |
|
| EUR (EUROCASH) | 18.66 | +0.16 | (+0.86%) | 18.50 | 18.60 | 17.70 | 18.70 | 932 586 | 16 970 362 | 0.502% |   |
|
| DVL (DEVELIA) | 3.120 | +0.035 | (+1.13%) | 3.085 | 3.230 | 3.080 | 3.370 | 994 604 | 3 182 741 | 0.483% |   |
|
| PEP | 78.30 | +0.30 | (+0.38%) | 78.00 | 79.00 | 77.80 | 79.00 | 1 269 | 99 779 | 0.456% |   |
|
| DOM (DOMDEV) | 129.00 | +1.00 | (+0.78%) | 128.00 | 130.00 | 128.00 | 130.00 | 10 585 | 1 369 963 | 0.445% |   |
|
| ASE (ASSECOSEE) | 50.00 | +0.60 | (+1.21%) | 49.40 | 49.60 | 49.60 | 50.40 | 1 006 | 50 505 | 0.44% |   |
|
| XTB | 31.70 | -0.10 | (-0.31%) | 31.80 | 31.80 | 31.10 | 32.32 | 234 789 | 7 413 045 | 0.425% |   |
|
| APR (AUTOPARTN) | 17.76 | -0.24 | (-1.33%) | 18.00 | 17.98 | 17.70 | 18.16 | 20 046 | 359 115 | 0.422% |   |
|
| HUG (HUUUGE) | 27.78 | +0.28 | (+1.02%) | 27.50 | 27.32 | 27.32 | 27.78 | 19 214 | 532 354 | 0.407% |   |
|
| EAT (AMREST) | 18.84 | +0.08 | (+0.43%) | 18.76 | 18.90 | 18.50 | 18.90 | 20 949 | 391 414 | 0.397% |   |
|
| FMF (FAMUR) | 3.830 | +0.010 | (+0.26%) | 3.820 | 3.850 | 3.782 | 3.850 | 70 583 | 269 553 | 0.376% |   |
|
| SLV (SELVITA) | 75.00 | -3.00 | (-3.85%) | 78.00 | 79.60 | 74.00 | 79.60 | 11 475 | 873 709 | 0.372% |   |
|
| GPP (GRUPRACUJ) | 58.00 | 0.00 | (0.00%) | 58.00 | 56.00 | 56.00 | 58.00 | 1 481 | 85 655 | 0.361% |   |
|
| ASB (ASBIS) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.38 | 29.20 | 119 043 | 3 425 963 | 0.354% |   |
|
| BNP (BNPPPL) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 54.40 | 2 430 | 129 603 | 0.342% |   |
|
| GPW | 35.94 | +0.28 | (+0.79%) | 35.66 | 35.70 | 35.66 | 36.00 | 40 246 | 1 444 098 | 0.338% |   |
|
| NEU (NEUCA) | 613.00 | +1.00 | (+0.16%) | 612.00 | 612.00 | 607.00 | 613.00 | 3 687 | 2 252 728 | 0.332% |   |
|
| KER (KERNEL) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.44 | 18.41 | 18.48 | 142 179 | 2 622 791 | 0.332% |   |
|
| RVU (RYVU) | 59.20 | 0.00 | (0.00%) | 59.20 | 59.20 | 59.00 | 60.90 | 3 477 | 207 463 | 0.304% |   |
|
| STH (STSHOLDING) | 18.29 | -0.11 | (-0.60%) | 18.40 | 18.50 | 18.20 | 18.50 | 48 441 | 889 501 | 0.297% |   |
|
| AML (ALUMETAL) | 80.80 | -0.40 | (-0.49%) | 81.20 | 81.40 | 79.70 | 81.40 | 11 234 | 904 636 | 0.294% |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 12 631 | 1 855 647 | 0.272% |   |
|
| MBR (MOBRUK) | 335.00 | +6.00 | (+1.82%) | 329.00 | 329.50 | 322.50 | 339.00 | 3 199 | 1 068 175 | 0.264% |   |
|
| TIM | 49.20 | +0.50 | (+1.03%) | 48.70 | 48.70 | 48.70 | 49.20 | 220 337 | 10 755 233 | 0.238% |   |
|
| ABS (ASSECOBS) | 37.90 | -1.10 | (-2.82%) | 39.00 | 39.00 | 37.40 | 39.80 | 3 430 | 131 111 | 0.234% |   |
|
| ABE (ABPL) | 51.00 | +0.30 | (+0.59%) | 50.70 | 50.90 | 50.90 | 52.00 | 3 957 | 203 378 | 0.229% |   |
|
| STP (STALPROD) | 288.00 | 0.00 | (0.00%) | 288.00 | 289.00 | 284.00 | 289.00 | 758 | 217 143 | 0.193% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VRG | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.25 | 3.23 | 3.31 | 13 595 | 44 219 | 0.19% |   |
|
| FRO (FERRO) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.60 | 24.90 | 25.70 | 2 529 | 63 784 | 0.185% |   |
|
| PLW (PLAYWAY) | 420.00 | 0.00 | (0.00%) | 420.00 | 418.00 | 409.00 | 425.00 | 2 492 | 1 046 833 | 0.174% |   |
|
| ECH (ECHO) | 3.45 | +0.04 | (+1.17%) | 3.41 | 3.46 | 3.45 | 3.52 | 535 593 | 1 862 969 | 0.167% |   |
|
| PKP (PKPCARGO) | 16.01 | -0.59 | (-3.55%) | 16.60 | 16.60 | 16.01 | 16.73 | 106 703 | 1 728 267 | 0.166% |   |
|
| LWB (BOGDANKA) | 38.08 | -0.74 | (-1.91%) | 38.82 | 39.40 | 37.00 | 39.40 | 133 107 | 5 059 200 | 0.159% |   |
|
| SNK (SANOK) | 19.00 | +0.52 | (+2.81%) | 18.48 | 18.50 | 18.48 | 19.24 | 15 825 | 298 852 | 0.157% |   |
|
| TEN (TSGAMES) | 92.85 | -2.25 | (-2.37%) | 95.10 | 96.40 | 91.05 | 96.95 | 97 659 | 9 109 832 | 0.156% |   |
|
| COG (COGNOR) | 10.36 | -0.12 | (-1.15%) | 10.48 | 10.60 | 10.36 | 10.68 | 226 589 | 2 371 276 | 0.155% |   |
|
| ATC (ARCTIC) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.30 | 20.00 | 20.50 | 144 274 | 2 909 042 | 0.153% |   |
|
| PCR (PCCROKITA) | 140.40 | -1.00 | (-0.71%) | 141.40 | 143.60 | 140.00 | 143.80 | 8 503 | 1 213 687 | 0.152% |   |
|
| ZEP (ZEPAK) | 23.50 | +0.20 | (+0.86%) | 23.30 | 24.00 | 23.35 | 24.00 | 20 601 | 485 401 | 0.141% |   |
|
| AMC (AMICA) | 79.30 | +2.30 | (+2.99%) | 77.00 | 77.50 | 77.50 | 80.80 | 4 897 | 387 448 | 0.139% |   |
|
| NWG (NEWAG) | 19.10 | +0.20 | (+1.06%) | 18.90 | 19.00 | 18.45 | 19.15 | 6 326 | 119 524 | 0.136% |   |
|
| PXM (POLIMEXMS) | 4.640 | +0.090 | (+1.98%) | 4.550 | 4.576 | 4.504 | 4.706 | 229 151 | 1 059 772 | 0.135% |   |
|
| FTE (FORTE) | 27.10 | -0.30 | (-1.09%) | 27.40 | 27.40 | 26.20 | 27.50 | 3 777 | 101 349 | 0.127% |   |
|
| MRB (MIRBUD) | 7.28 | +0.43 | (+6.28%) | 6.85 | 6.86 | 6.80 | 7.39 | 524 543 | 3 745 316 | 0.126% |   |
|
| CTX (CAPTORTX) | 155.50 | +2.00 | (+1.30%) | 153.50 | 155.00 | 154.00 | 155.50 | 709 | 109 919 | 0.125% |   |
|
| PCF (PCFGROUP) | 40.10 | -0.40 | (-0.99%) | 40.50 | 40.50 | 40.00 | 40.55 | 2 827 | 113 553 | 0.122% |   |
|
| SKA (SNIEZKA) | 70.20 | +0.40 | (+0.57%) | 69.80 | 70.00 | 69.40 | 70.20 | 247 | 17 284 | 0.121% |   |
|
| R22 | 53.50 | +1.30 | (+2.49%) | 52.20 | 53.40 | 53.00 | 54.90 | 5 046 | 271 608 | 0.113% |   |
|
| CIG (CIGAMES) | 3.440 | +0.060 | (+1.78%) | 3.380 | 3.390 | 3.285 | 3.565 | 1 833 040 | 6 378 019 | 0.111% |   |
|
| CLN (CLNPHARMA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 14.86 | 15.20 | 34 135 | 511 993 | 0.109% |   |
|
| OPN (OPONEO.PL) | 38.30 | +0.30 | (+0.79%) | 38.00 | 38.20 | 38.10 | 38.90 | 3 063 | 118 451 | 0.109% |   |
|
| ENT (ENTER) | 36.40 | +2.50 | (+7.37%) | 33.90 | 34.00 | 33.50 | 36.50 | 48 275 | 1 695 060 | 0.107% |   |
|
| 1AT (ATAL) | 45.50 | +0.50 | (+1.11%) | 45.00 | 45.20 | 45.10 | 46.00 | 6 540 | 297 469 | 0.106% |   |
|
| UNT (UNIMOT) | 102.60 | -2.40 | (-2.29%) | 105.00 | 104.40 | 102.60 | 105.40 | 4 230 | 439 618 | 0.106% |   |
|
| APT (APATOR) | 14.62 | +0.04 | (+0.27%) | 14.58 | 14.68 | 14.42 | 14.76 | 9 914 | 145 201 | 0.106% |   |
|
| CRJ (CREEPYJAR) | 826.00 | -5.00 | (-0.60%) | 831.00 | 826.00 | 824.00 | 839.00 | 279 | 231 881 | 0.106% |   |
|
| TOR (TORPOL) | 20.95 | 0.00 | (0.00%) | 20.95 | 21.00 | 20.90 | 21.20 | 42 344 | 890 679 | 0.103% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BRS (BORYSZEW) | 5.97 | -0.10 | (-1.65%) | 6.07 | 6.14 | 5.91 | 6.14 | 41 653 | 249 127 | 0.096% |   |
|
| SCP (SCPFL) | 200.50 | +2.50 | (+1.26%) | 198.00 | 200.00 | 199.80 | 210.00 | 15 304 | 3 135 137 | 0.094% |   |
|
| LBW (LUBAWA) | 3.700 | +0.595 | (+19.16%) | 3.105 | 3.100 | 3.070 | 3.975 | 10 102 655 | 37 546 124 | 0.094% |   |
|
| ACG (ACAUTOGAZ) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.70 | 34.50 | 653 | 22 325 | 0.092% |   |
|
| STX (STALEXP) | 2.70 | +0.01 | (+0.19%) | 2.69 | 2.70 | 2.69 | 2.75 | 92 821 | 252 519 | 0.09% |   |
|
| BML (BIOMEDLUB) | 5.556 | +0.026 | (+0.47%) | 5.530 | 5.550 | 5.380 | 5.602 | 228 286 | 1 250 438 | 0.086% |   |
|
| VGO (VIGOPHOTN) | 550.00 | +4.00 | (+0.73%) | 546.00 | 546.00 | 546.00 | 566.00 | 498 | 278 540 | 0.086% |   |
|
| VOX (VOXEL) | 41.60 | -0.20 | (-0.48%) | 41.80 | 41.90 | 41.60 | 42.30 | 697 | 29 159 | 0.085% |   |
|
| AGO (AGORA) | 6.88 | +0.18 | (+2.69%) | 6.70 | 6.65 | 6.59 | 7.30 | 90 319 | 624 071 | 0.085% |   |
|
| WWL (WAWEL) | 475.00 | +7.00 | (+1.50%) | 468.00 | 470.00 | 463.00 | 475.00 | 146 | 68 651 | 0.084% |   |
|
| OND (ONDE) | 13.52 | -1.06 | (-7.27%) | 14.58 | 14.02 | 13.16 | 14.04 | 111 416 | 1 514 915 | 0.084% |   |
|
| VRC (VERCOM) | 45.50 | -1.20 | (-2.57%) | 46.70 | 46.40 | 45.10 | 46.70 | 25 071 | 1 160 043 | 0.082% |   |
|
| BOS | 9.11 | +0.05 | (+0.55%) | 9.06 | 9.11 | 8.92 | 9.23 | 14 623 | 132 979 | 0.081% |   |
|
| AMB (AMBRA) | 23.80 | +0.15 | (+0.63%) | 23.65 | 23.80 | 23.50 | 24.10 | 3 346 | 79 817 | 0.081% |   |
|
| VOT (VOTUM) | 45.60 | -0.90 | (-1.94%) | 46.50 | 46.10 | 45.20 | 46.75 | 19 221 | 877 464 | 0.081% |   |
|
| RBW (RAINBOW) | 28.60 | -0.35 | (-1.21%) | 28.95 | 28.80 | 28.45 | 29.10 | 2 475 | 70 771 | 0.08% |   |
|
| BMC (BUMECH) | 36.00 | -1.40 | (-3.74%) | 37.40 | 38.80 | 35.50 | 39.60 | 219 944 | 8 072 316 | 0.08% |   |
|
| DAT (DATAWALK) | 57.18 | -0.81 | (-1.40%) | 57.99 | 58.00 | 55.26 | 58.00 | 8 530 | 482 506 | 0.078% |   |
|
| SHO (SHOPER) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.45 | 27.65 | 29.20 | 4 037 | 116 016 | 0.078% |   |
|
| PEN (PHOTON) | 11.66 | -0.02 | (-0.17%) | 11.68 | 11.50 | 11.45 | 11.66 | 23 884 | 276 359 | 0.076% |   |
|
| MCI | 18.65 | +0.95 | (+5.37%) | 17.70 | 17.70 | 17.70 | 18.90 | 33 361 | 621 070 | 0.073% |   |
|
| TOA (TOYA) | 5.71 | -0.15 | (-2.56%) | 5.86 | 5.82 | 5.71 | 5.86 | 32 806 | 189 399 | 0.073% |   |
|
| GRX (GREENX) | 2.095 | +0.139 | (+7.11%) | 1.956 | 1.960 | 1.910 | 2.145 | 1 880 399 | 3 848 607 | 0.073% |   |
|
| SGN (SYGNITY) | 33.60 | +0.10 | (+0.30%) | 33.50 | 33.50 | 32.80 | 33.80 | 6 284 | 209 089 | 0.072% |   |
|
| MOC (MOLECURE) | 23.50 | +0.10 | (+0.43%) | 23.40 | 24.15 | 22.60 | 24.15 | 14 858 | 344 860 | 0.071% |   |
|
| ERB (ERBUD) | 35.50 | -0.50 | (-1.39%) | 36.00 | 35.15 | 34.35 | 36.00 | 5 253 | 184 824 | 0.068% |   |
|
| SNT (SYNEKTIK) | 46.70 | +0.20 | (+0.43%) | 46.50 | 47.00 | 45.90 | 47.40 | 19 898 | 935 114 | 0.067% |   |
|
| DCR (DECORA) | 36.90 | +1.70 | (+4.83%) | 35.20 | 36.80 | 36.00 | 36.90 | 388 | 14 117 | 0.066% |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.30 | 8 645 | 137 910 | 0.065% |   |
|
| AST (ASTARTA) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.10 | 23.40 | 24.30 | 22 952 | 543 094 | 0.063% |   |
|
| MAB (MABION) | 17.82 | -0.35 | (-1.93%) | 18.17 | 18.22 | 17.70 | 18.27 | 42 245 | 754 472 | 0.063% |   |
|
| CMP (COMP) | 48.70 | -0.90 | (-1.81%) | 49.60 | 49.00 | 48.60 | 49.90 | 3 868 | 190 181 | 0.061% |   |
|
| KGN (KOGENERA) | 27.50 | +0.10 | (+0.36%) | 27.40 | 27.60 | 27.20 | 27.60 | 254 | 6 976 | 0.059% |   |
|
| MRC (MERCATOR) | 44.66 | +1.90 | (+4.44%) | 42.76 | 42.82 | 42.80 | 44.96 | 17 336 | 769 908 | 0.058% |   |
|
| WLT (WIELTON) | 8.10 | +0.02 | (+0.25%) | 8.08 | 8.11 | 8.01 | 8.12 | 38 891 | 313 834 | 0.057% |   |
|
| ACT (ACTION) | 17.94 | +0.06 | (+0.34%) | 17.88 | 17.94 | 17.80 | 18.00 | 34 327 | 617 087 | 0.055% |   |
|
| PBX (PEKABEX) | 16.80 | -0.30 | (-1.75%) | 17.10 | 17.10 | 16.80 | 17.35 | 6 405 | 108 785 | 0.054% |   |
|
| MLS (MLSYSTEM) | 61.50 | +3.00 | (+5.13%) | 58.50 | 59.00 | 58.00 | 61.75 | 17 933 | 1 087 269 | 0.052% |   |
|
| ALL (AILLERON) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.30 | 20.90 | 21.40 | 8 864 | 187 056 | 0.048% |   |
|
| WTN (WITTCHEN) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 29.60 | 30.80 | 6 965 | 209 243 | 0.047% |   |
|
| BIO (BIOTON) | 3.420 | -0.060 | (-1.72%) | 3.480 | 3.470 | 3.300 | 3.495 | 50 421 | 171 101 | 0.046% |   |
|
| SEL (SELENAFM) | 25.70 | -0.60 | (-2.28%) | 26.30 | 25.70 | 25.30 | 25.80 | 594 | 15 234 | 0.045% |   |
|
| INK (INSTALKRK) | 32.50 | +0.40 | (+1.25%) | 32.10 | 32.40 | 31.80 | 32.50 | 708 | 22 748 | 0.044% |   |
|
| MSZ (MOSTALZAB) | 2.690 | +0.070 | (+2.67%) | 2.620 | 2.615 | 2.565 | 2.700 | 160 821 | 427 506 | 0.041% |   |
|
| SPR (SPYROSOFT) | 580.00 | +8.00 | (+1.40%) | 572.00 | 576.00 | 572.00 | 588.00 | 101 | 58 262 | 0.039% |   |
|
| SNX (SUNEX) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.50 | 20.30 | 21.00 | 32 028 | 664 009 | 0.036% |   |
|
| MDG (MEDICALG) | 16.54 | -0.52 | (-3.05%) | 17.06 | 16.62 | 16.44 | 17.00 | 21 150 | 352 699 | 0.028% |   |
|
| BMX (BIOMAXIMA) | 26.15 | -0.05 | (-0.19%) | 26.20 | 26.30 | 25.80 | 26.45 | 2 597 | 67 697 | 0.027% |   |
|
| GRN (GRODNO) | 13.70 | +0.22 | (+1.63%) | 13.48 | 13.66 | 13.46 | 13.78 | 13 381 | 182 426 | 0.025% |   |
|
| BOW (BOWIM) | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.80 | 10.60 | 10.80 | 5 389 | 57 930 | 0.017% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
