Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:11 | 79,74 | -0,26 | (-0,33%) | 80,00 | 79,98 | 79,18 | 80,46 | 625 542 | 49 871 106 | 10,560% |
  |
| PKN (PKNORLEN) | 13:11 | 92,65 | +0,17 | (+0,18%) | 92,48 | 92,60 | 92,13 | 93,14 | 783 865 | 72 629 519 | 9,999% |
  |
| PZU | 13:10 | 63,64 | -0,36 | (-0,56%) | 64,00 | 64,00 | 63,20 | 64,02 | 323 022 | 20 546 541 | 6,738% |
  |
| PEO (PEKAO) | 13:11 | 201,50 | -1,10 | (-0,54%) | 202,60 | 202,10 | 200,30 | 203,60 | 264 242 | 53 274 018 | 6,611% |
  |
| KGH (KGHM) | 13:11 | 244,10 | +8,30 | (+3,52%) | 235,80 | 237,80 | 236,40 | 244,20 | 391 272 | 94 352 885 | 6,135% |
  |
| ALE (ALLEGRO) | 13:11 | 31,165 | -0,295 | (-0,94%) | 31,460 | 31,500 | 31,040 | 31,500 | 937 036 | 29 278 274 | 4,154% |
  |
| LPP | 13:10 | 16 910,00 | -155,00 | (-0,91%) | 17 065,00 | 17 070,00 | 16 830,00 | 17 190,00 | 548 | 9 289 070 | 4,032% |
  |
| SPL (SANPL) | 13:11 | 495,40 | +1,40 | (+0,28%) | 494,00 | 494,30 | 490,30 | 496,70 | 48 407 | 23 910 222 | 3,553% |
  |
| DNP (DINOPL) | 13:11 | 39,51 | +0,01 | (+0,03%) | 39,50 | 39,74 | 38,90 | 39,75 | 1 146 355 | 45 045 669 | 3,517% |
  |
| CDR (CDPROJEKT) | 13:11 | 250,60 | -2,20 | (-0,87%) | 252,80 | 253,90 | 248,10 | 254,00 | 57 710 | 14 465 098 | 3,290% |
  |
| MBK (MBANK) | 13:10 | 1 008,50 | -1,50 | (-0,15%) | 1 010,00 | 1 011,50 | 1 003,00 | 1 013,00 | 8 475 | 8 552 860 | 2,472% |
  |
| ACP (ASSECOPOL) | 13:09 | 229,20 | -0,80 | (-0,35%) | 230,00 | 234,60 | 227,40 | 234,80 | 54 438 | 12 506 817 | 2,195% |
  |
| ING (INGBSK) | 12:55 | 341,00 | +1,00 | (+0,29%) | 340,00 | 337,00 | 337,00 | 345,50 | 196 318 | 67 273 231 | 2,058% |
  |
| MIL (MILLENNIUM) | 13:11 | 15,85 | -0,03 | (-0,19%) | 15,88 | 15,88 | 15,65 | 15,89 | 284 523 | 4 505 624 | 1,777% |
  |
| BFT (BENEFIT) | 13:06 | 3 370,00 | -10,00 | (-0,30%) | 3 380,00 | 3 375,00 | 3 340,00 | 3 375,00 | 1 896 | 6 356 215 | 1,764% |
  |
| ALR (ALIOR) | 13:10 | 106,35 | +0,60 | (+0,57%) | 105,75 | 105,75 | 104,90 | 106,45 | 132 250 | 13 975 870 | 1,754% |
  |
| TPE (TAURONPE) | 13:10 | 9,122 | +0,566 | (+6,62%) | 8,556 | 8,558 | 8,550 | 9,130 | 1 182 387 | 10 520 288 | 1,743% |
  |
| ZAB (ZABKA) | 13:10 | 22,02 | -0,06 | (-0,27%) | 22,08 | 22,06 | 22,01 | 22,23 | 696 652 | 15 398 725 | 1,737% |
  |
| KTY (KETY) | 13:11 | 939,00 | -9,00 | (-0,95%) | 948,00 | 949,50 | 930,50 | 949,50 | 3 430 | 3 219 136 | 1,718% |
  |
| KRU (KRUK) | 13:10 | 476,00 | -6,00 | (-1,24%) | 482,00 | 483,00 | 471,00 | 485,00 | 10 915 | 5 179 645 | 1,555% |
  |
| BDX (BUDIMEX) | 13:10 | 627,20 | -2,80 | (-0,44%) | 630,00 | 630,00 | 623,60 | 630,00 | 16 523 | 10 367 637 | 1,484% |
  |
| PGE | 13:11 | 8,770 | +0,322 | (+3,81%) | 8,448 | 8,500 | 8,450 | 8,848 | 2 516 500 | 21 905 743 | 1,404% |
  |
| OPL (ORANGEPL) | 13:10 | 9,822 | +0,026 | (+0,27%) | 9,796 | 9,806 | 9,652 | 9,840 | 349 683 | 3 409 642 | 1,180% |
  |
| CCC | 13:11 | 118,30 | +1,65 | (+1,41%) | 116,65 | 117,00 | 115,95 | 118,75 | 281 783 | 33 063 621 | 1,117% |
  |
| XTB | 13:10 | 70,80 | +0,02 | (+0,03%) | 70,78 | 70,96 | 70,10 | 71,12 | 120 382 | 8 497 929 | 0,990% |
  |
| CAR (INTERCARS) | 13:06 | 549,00 | 0,00 | (0,00%) | 549,00 | 550,00 | 545,00 | 550,00 | 351 | 192 345 | 0,935% |
  |
| ENA (ENEA) | 13:08 | 20,00 | +0,72 | (+3,73%) | 19,28 | 19,32 | 19,18 | 20,02 | 99 919 | 1 970 451 | 0,928% |
  |
| PCO (PEPCO) | 13:11 | 27,79 | -0,20 | (-0,71%) | 27,99 | 28,20 | 27,65 | 28,20 | 181 326 | 5 057 049 | 0,839% |
  |
| DVL (DEVELIA) | 13:06 | 8,15 | -0,03 | (-0,37%) | 8,18 | 8,20 | 8,04 | 8,20 | 36 905 | 298 831 | 0,697% |
  |
| BHW (HANDLOWY) | 13:07 | 101,00 | -1,60 | (-1,56%) | 102,60 | 102,60 | 100,00 | 102,80 | 36 972 | 3 728 585 | 0,613% |
  |
| BNP (BNPPPL) | 11:50 | 114,00 | +1,00 | (+0,88%) | 113,00 | 113,00 | 112,50 | 114,00 | 31 653 | 3 576 766 | 0,588% |
  |
| DIA (DIAG) | 13:10 | 171,65 | -3,80 | (-2,17%) | 175,45 | 176,20 | 170,20 | 176,20 | 43 714 | 7 633 503 | 0,569% |
 |
| CPS (CYFRPLSAT) | 13:10 | 11,080 | +0,130 | (+1,19%) | 10,950 | 11,000 | 10,915 | 11,140 | 566 873 | 6 265 048 | 0,500% |
  |
| DOM (DOMDEV) | 13:10 | 261,50 | -1,50 | (-0,57%) | 263,00 | 262,50 | 257,00 | 263,00 | 3 885 | 1 010 756 | 0,495% |
  |
| NWG (NEWAG) | 13:11 | 99,80 | +1,00 | (+1,01%) | 98,80 | 98,80 | 98,80 | 99,80 | 4 030 | 399 175 | 0,398% |
  |
| RBW (RAINBOW) | 13:10 | 141,90 | +6,00 | (+4,42%) | 135,90 | 136,50 | 136,40 | 142,60 | 67 923 | 9 530 344 | 0,340% |
  |
| GPW | 13:09 | 63,30 | +0,20 | (+0,32%) | 63,10 | 63,00 | 62,70 | 63,45 | 18 135 | 1 144 179 | 0,320% |
  |
| ASE (ASSECOSEE) | 13:09 | 63,00 | +0,70 | (+1,12%) | 62,30 | 62,20 | 61,60 | 63,00 | 1 620 | 100 905 | 0,297% |
  |
| ABS (ASSECOBS) | 12:51 | 85,40 | 0,00 | (0,00%) | 85,40 | 85,60 | 83,80 | 86,00 | 889 | 75 191 | 0,285% |
  |
| NEU (NEUCA) | 13:05 | 818,00 | +15,00 | (+1,87%) | 803,00 | 804,00 | 804,00 | 818,00 | 340 | 276 607 | 0,263% |
  |
| SNT (SYNEKTIK) | 13:11 | 276,00 | -0,40 | (-0,14%) | 276,40 | 276,80 | 274,40 | 277,80 | 3 979 | 1 096 582 | 0,261% |
  |
| VRC (VERCOM) | 12:58 | 128,40 | -0,40 | (-0,31%) | 128,80 | 127,00 | 127,00 | 130,40 | 2 658 | 342 874 | 0,232% |
  |
| ABE (ABPL) | 12:53 | 97,90 | +0,40 | (+0,41%) | 97,50 | 97,70 | 97,50 | 98,00 | 2 487 | 243 469 | 0,231% |
  |
| APR (AUTOPARTN) | 13:06 | 16,58 | +0,04 | (+0,24%) | 16,54 | 16,72 | 16,50 | 16,74 | 68 940 | 1 139 049 | 0,227% |
  |
| GPP (GRUPRACUJ) | 13:05 | 54,00 | +0,30 | (+0,56%) | 53,70 | 53,70 | 53,50 | 54,00 | 819 | 44 153 | 0,226% |
  |
| CBF (CYBERFLKS) | 13:10 | 177,00 | -1,00 | (-0,56%) | 178,00 | 179,60 | 175,00 | 179,60 | 7 074 | 1 250 379 | 0,225% |
  |
| JSW | 13:10 | 22,44 | +0,66 | (+3,03%) | 21,78 | 22,07 | 21,85 | 23,00 | 533 912 | 12 066 740 | 0,219% |
  |
| WPL (WIRTUALNA) | 13:07 | 60,00 | +0,30 | (+0,50%) | 59,70 | 59,90 | 59,90 | 61,10 | 13 271 | 802 626 | 0,207% |
  |
| PEP | 12:57 | 56,00 | -0,60 | (-1,06%) | 56,60 | 56,80 | 56,00 | 56,80 | 543 | 30 536 | 0,202% |
  |
| ASB (ASBIS) | 13:09 | 29,80 | +0,02 | (+0,07%) | 29,78 | 29,96 | 29,60 | 30,00 | 43 132 | 1 286 465 | 0,178% |
  |
| MRB (MIRBUD) | 13:07 | 13,98 | -0,01 | (-0,07%) | 13,99 | 13,98 | 13,80 | 14,00 | 282 933 | 3 919 050 | 0,176% |
  |
| MNC (MENNICA) | 13:08 | 39,10 | +1,40 | (+3,71%) | 37,70 | 37,70 | 37,70 | 39,10 | 3 360 | 130 515 | 0,163% |
  |
| MBR (MOBRUK) | 13:05 | 308,50 | -1,50 | (-0,48%) | 310,00 | 310,00 | 307,00 | 313,00 | 1 300 | 402 901 | 0,161% |
  |
| CMP (COMP) | 13:02 | 57,00 | +0,20 | (+0,35%) | 56,80 | 56,80 | 56,20 | 57,60 | 1 354 | 77 097 | 0,151% |
  |
| VOX (VOXEL) | 13:07 | 121,80 | -1,60 | (-1,30%) | 123,40 | 123,40 | 121,40 | 125,80 | 4 179 | 513 580 | 0,149% |
  |
| ATT (GRUPAAZOTY) | 13:11 | 16,84 | +0,06 | (+0,36%) | 16,78 | 16,88 | 16,72 | 17,08 | 90 041 | 1 523 027 | 0,147% |
  |
| MUR (MURAPOL) | 13:10 | 40,45 | +0,50 | (+1,25%) | 39,95 | 40,45 | 40,10 | 40,45 | 22 203 | 892 986 | 0,143% |
  |
| EAT (AMREST) | 13:09 | 13,78 | -0,04 | (-0,29%) | 13,82 | 13,90 | 13,78 | 14,00 | 15 183 | 210 878 | 0,140% |
  |
| TOR (TORPOL) | 13:04 | 61,80 | +1,40 | (+2,32%) | 60,40 | 60,40 | 60,40 | 61,90 | 5 236 | 321 608 | 0,137% |
  |
| HUG (HUUUGE) | 13:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,90 | 24,45 | 25,00 | 5 500 | 135 649 | 0,135% |
  |
| SHO (SHOPER) | 13:05 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,80 | 49,60 | 51,00 | 1 730 | 86 791 | 0,131% |
  |
| ARH (ARCHICOM) | 13:08 | 44,80 | +0,20 | (+0,45%) | 44,60 | 44,50 | 44,10 | 45,00 | 2 650 | 117 954 | 0,130% |
  |
| PXM (POLIMEXMS) | 13:09 | 7,84 | -0,01 | (-0,13%) | 7,85 | 7,90 | 7,75 | 7,99 | 1 369 146 | 10 812 189 | 0,130% |
  |
| ECH (ECHO) | 13:08 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,73 | 4,68 | 4,80 | 50 478 | 239 245 | 0,124% |
  |
| VRG | 12:47 | 4,96 | -0,01 | (-0,20%) | 4,97 | 4,96 | 4,93 | 4,97 | 2 345 | 11 613 | 0,124% |
  |
| LBW (LUBAWA) | 13:10 | 8,690 | -0,230 | (-2,58%) | 8,920 | 8,930 | 8,600 | 8,965 | 225 092 | 1 970 748 | 0,120% |
  |
| SLV (SELVITA) | 13:06 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,90 | 43,40 | 46,00 | 8 957 | 399 714 | 0,119% |
  |
| CRI (CREOTECH) | 13:11 | 381,50 | -0,50 | (-0,13%) | 382,00 | 383,00 | 377,00 | 383,50 | 1 816 | 691 904 | 0,117% |
  |
| TXT (TEXT) | 13:11 | 38,36 | 0,00 | (0,00%) | 38,36 | 38,46 | 38,10 | 38,96 | 61 183 | 2 348 455 | 0,108% |
  |
| FRO (FERRO) | 12:58 | 27,10 | +0,20 | (+0,74%) | 26,90 | 26,90 | 26,70 | 27,20 | 8 468 | 227 857 | 0,107% |
  |
| 1AT (ATAL) | 12:58 | 55,90 | -0,10 | (-0,18%) | 56,00 | 56,00 | 55,90 | 56,40 | 469 | 26 269 | 0,105% |
  |
| EUR (EUROCASH) | 13:11 | 6,675 | -0,460 | (-6,45%) | 7,135 | 7,030 | 6,550 | 7,090 | 669 633 | 4 565 274 | 0,089% |
  |
| APT (APATOR) | 13:08 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,50 | 22,70 | 2 433 | 55 090 | 0,088% |
  |
| ENT (ENTER) | 13:11 | 55,10 | +1,90 | (+3,57%) | 53,20 | 53,90 | 53,60 | 55,50 | 21 049 | 1 149 061 | 0,087% |
  |
| SNK (SANOK) | 12:49 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,80 | 19,95 | 389 | 7 747 | 0,081% |
  |
| DAT (DATAWALK) | 13:00 | 92,76 | -0,72 | (-0,77%) | 93,48 | 92,23 | 91,77 | 93,69 | 3 573 | 331 168 | 0,079% |
  |
| RVU (RYVU) | 13:09 | 27,05 | -2,00 | (-6,88%) | 29,05 | 29,30 | 26,60 | 29,30 | 117 307 | 3 211 455 | 0,076% |
  |
| KGN (KOGENERA) | 12:53 | 64,70 | +0,10 | (+0,15%) | 64,60 | 64,30 | 63,70 | 64,80 | 1 397 | 89 876 | 0,075% |
  |
| CLN (CLNPHARMA) | 13:02 | 20,45 | -0,15 | (-0,73%) | 20,60 | 20,55 | 20,20 | 20,75 | 8 946 | 182 283 | 0,075% |
  |
| SKA (SNIEZKA) | 13:02 | 82,80 | +3,40 | (+4,28%) | 79,40 | 81,20 | 81,00 | 82,80 | 387 | 31 652 | 0,075% |
  |
| TEN (TSGAMES) | 13:05 | 88,60 | 0,00 | (0,00%) | 88,60 | 89,00 | 87,90 | 89,20 | 6 394 | 566 897 | 0,074% |
  |
| GEA (GRENEVIA) | 12:56 | 3,130 | -0,050 | (-1,57%) | 3,180 | 3,160 | 3,120 | 3,190 | 20 210 | 63 459 | 0,070% |
  |
| STP (STALPROD) | 12:01 | 240,00 | -1,00 | (-0,41%) | 241,00 | 239,00 | 239,00 | 242,00 | 162 | 38 876 | 0,070% |
  |
| OPN (OPONEO.PL) | 13:09 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,60 | 86,00 | 88,00 | 1 036 | 90 225 | 0,070% |
  |
| DCR (DECORA) | 12:59 | 74,00 | +1,20 | (+1,65%) | 72,80 | 72,80 | 72,80 | 74,60 | 576 | 42 533 | 0,069% |
  |
| TOA (TOYA) | 13:10 | 9,88 | +0,03 | (+0,30%) | 9,85 | 9,94 | 9,88 | 10,10 | 30 612 | 306 064 | 0,067% |
  |
| BRS (BORYSZEW) | 13:05 | 5,58 | -0,10 | (-1,76%) | 5,68 | 5,68 | 5,54 | 5,68 | 83 687 | 467 649 | 0,066% |
  |
| WWL (WAWEL) | 11:52 | 694,00 | +2,00 | (+0,29%) | 692,00 | 696,00 | 694,00 | 700,00 | 5 | 3 490 | 0,066% |
  |
| 11B (11BIT) | 12:58 | 157,60 | -2,50 | (-1,56%) | 160,10 | 161,80 | 157,00 | 161,90 | 3 457 | 546 746 | 0,066% |
  |
| TAR (TARCZYNSKI) | 11:13 | 121,00 | +2,00 | (+1,68%) | 119,00 | 120,50 | 119,00 | 121,00 | 5 | 599 | 0,064% |
  |
| QRS (QUERCUS) | 12:59 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,60 | 12,40 | 12,65 | 8 894 | 111 033 | 0,062% |
  |
| UNT (UNIMOT) | 13:08 | 133,20 | -0,60 | (-0,45%) | 133,80 | 133,60 | 132,00 | 133,80 | 635 | 84 214 | 0,060% |
  |
| AGO (AGORA) | 13:04 | 9,08 | -0,08 | (-0,87%) | 9,16 | 9,16 | 9,08 | 9,20 | 12 951 | 118 344 | 0,060% |
  |
| BLO (BLOOBER) | 13:09 | 25,50 | -0,55 | (-2,11%) | 26,05 | 26,05 | 25,15 | 26,30 | 8 431 | 215 568 | 0,060% |
  |
| AMC (AMICA) | 13:10 | 62,70 | -1,20 | (-1,88%) | 63,90 | 63,90 | 62,60 | 64,00 | 7 618 | 481 560 | 0,059% |
  |
| FTE (FORTE) | 13:04 | 23,10 | +0,40 | (+1,76%) | 22,70 | 22,60 | 22,40 | 23,50 | 8 284 | 191 041 | 0,059% |
  |
| AST (ASTARTA) | 12:58 | 45,95 | +0,95 | (+2,11%) | 45,00 | 45,20 | 44,60 | 45,95 | 1 734 | 78 459 | 0,059% |
  |
| ZEP (ZEPAK) | 12:55 | 17,38 | +0,28 | (+1,64%) | 17,10 | 17,30 | 17,02 | 17,58 | 11 269 | 195 091 | 0,056% |
  |
| GRX (GREENX) | 13:10 | 2,028 | -0,004 | (-0,20%) | 2,032 | 2,020 | 2,010 | 2,040 | 136 135 | 274 894 | 0,056% |
  |
| STX (STALEXP) | 13:09 | 3,080 | +0,030 | (+0,98%) | 3,050 | 3,060 | 3,050 | 3,085 | 50 153 | 153 703 | 0,055% |
  |
| PLW (PLAYWAY) | 13:10 | 245,00 | +1,50 | (+0,62%) | 243,50 | 244,00 | 242,00 | 248,00 | 1 355 | 332 046 | 0,055% |
  |
| DAD (DADELO) | 13:02 | 60,00 | -0,20 | (-0,33%) | 60,20 | 61,00 | 58,80 | 61,00 | 3 142 | 190 149 | 0,054% |
  |
| VGO (VIGOPHOTN) | 12:38 | 471,00 | +5,00 | (+1,07%) | 466,00 | 467,00 | 460,00 | 473,00 | 91 | 42 335 | 0,054% |
  |
| MCI | 13:11 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,80 | 27,80 | 28,30 | 6 580 | 184 425 | 0,053% |
  |
| ELT (ELEKTROTI) | 13:11 | 40,40 | +0,15 | (+0,37%) | 40,25 | 40,35 | 39,50 | 40,60 | 19 403 | 777 963 | 0,052% |
  |
| CTX (CAPTORTX) | 12:47 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,00 | 67,20 | 69,80 | 7 767 | 530 194 | 0,048% |
  |
| SGN (SYGNITY) | 13:08 | 97,40 | -0,20 | (-0,20%) | 97,60 | 98,00 | 97,40 | 98,00 | 575 | 56 085 | 0,048% |
  |
| BOS | 13:08 | 10,06 | +0,11 | (+1,11%) | 9,95 | 9,95 | 9,89 | 10,08 | 13 613 | 136 288 | 0,048% |
  |
| BCX (BIOCELTIX) | 13:11 | 75,40 | -7,40 | (-8,94%) | 82,80 | 82,80 | 75,00 | 82,80 | 43 172 | 3 356 778 | 0,048% |
  |
| VOT (VOTUM) | 13:00 | 47,15 | -0,40 | (-0,84%) | 47,55 | 47,50 | 47,10 | 47,60 | 5 350 | 253 216 | 0,045% |
  |
| CIG (CIGAMES) | 13:10 | 2,720 | -0,025 | (-0,91%) | 2,745 | 2,750 | 2,700 | 2,750 | 114 533 | 312 305 | 0,045% |
  |
| UNI (UNIBEP) | 11:20 | 13,90 | -0,05 | (-0,36%) | 13,95 | 14,00 | 13,85 | 14,00 | 4 381 | 61 095 | 0,043% |
  |
| SCP (SCPFL) | 13:07 | 144,20 | -0,80 | (-0,55%) | 145,00 | 146,00 | 143,00 | 146,60 | 2 056 | 295 794 | 0,042% |
  |
| LWB (BOGDANKA) | 13:05 | 18,48 | +0,18 | (+0,98%) | 18,30 | 18,00 | 17,94 | 18,48 | 44 492 | 810 588 | 0,041% |
  |
| MSZ (MOSTALZAB) | 12:54 | 6,76 | +0,10 | (+1,50%) | 6,66 | 6,66 | 6,66 | 6,85 | 60 980 | 412 267 | 0,040% |
  |
| SEL (SELENAFM) | 12:41 | 43,30 | +0,60 | (+1,41%) | 42,70 | 43,00 | 42,70 | 44,00 | 3 812 | 163 314 | 0,040% |
  |
| COG (COGNOR) | 13:10 | 5,010 | +0,060 | (+1,21%) | 4,950 | 4,960 | 4,942 | 5,120 | 357 402 | 1 800 138 | 0,039% |
  |
| PCR (PCCROKITA) | 13:06 | 63,30 | -0,10 | (-0,16%) | 63,40 | 63,50 | 62,90 | 63,60 | 2 971 | 187 959 | 0,037% |
  |
| ATC (ARCTIC) | 13:07 | 8,24 | -0,14 | (-1,67%) | 8,38 | 8,30 | 8,24 | 8,35 | 21 809 | 180 512 | 0,034% |
  |
| SVE (SNTVERSE) | 13:00 | 3,885 | +0,040 | (+1,04%) | 3,845 | 3,830 | 3,830 | 3,895 | 20 976 | 80 946 | 0,033% |
  |
| WLT (WIELTON) | 13:06 | 5,75 | +0,11 | (+1,95%) | 5,64 | 5,64 | 5,64 | 5,80 | 32 838 | 187 858 | 0,033% |
  |
| BIO (BIOTON) | 12:46 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,98 | 4,00 | 19 133 | 76 523 | 0,032% |
  |
| MDG (MEDICALG) | 13:09 | 34,15 | -0,40 | (-1,16%) | 34,55 | 34,70 | 33,95 | 34,70 | 13 443 | 462 880 | 0,031% |
  |
| AMB (AMBRA) | 12:52 | 17,18 | -0,08 | (-0,46%) | 17,26 | 17,26 | 17,06 | 17,26 | 3 485 | 59 879 | 0,031% |
  |
| OND (ONDE) | 12:48 | 8,63 | -0,07 | (-0,80%) | 8,70 | 8,62 | 8,59 | 8,79 | 7 129 | 61 782 | 0,029% |
  |
| ACG (ACAUTOGAZ) | 13:08 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,10 | 22,40 | 1 421 | 31 521 | 0,029% |
  |
| CRJ (CREEPYJAR) | 13:10 | 385,00 | +5,00 | (+1,32%) | 380,00 | 375,00 | 374,00 | 395,00 | 779 | 300 687 | 0,028% |
  |
| ERB (ERBUD) | 12:58 | 26,80 | -0,60 | (-2,19%) | 27,40 | 27,40 | 26,20 | 27,40 | 2 835 | 76 094 | 0,028% |
  |
| MCR (MERCOR) | 12:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,50 | 20,30 | 20,50 | 189 | 3 869 | 0,025% |
  |
| MRC (MERCATOR) | 13:10 | 38,35 | -0,15 | (-0,39%) | 38,50 | 38,50 | 38,35 | 38,80 | 2 056 | 79 241 | 0,024% |
  |
| WTN (WITTCHEN) | 13:09 | 15,64 | -0,12 | (-0,76%) | 15,76 | 15,74 | 15,56 | 15,78 | 17 935 | 280 830 | 0,022% |
  |
| ALL (AILLERON) | 13:05 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,28 | 17,20 | 17,80 | 10 961 | 190 401 | 0,021% |
  |
| XTP (XTPL) | 12:17 | 79,20 | -0,10 | (-0,13%) | 79,30 | 79,30 | 78,10 | 79,80 | 386 | 30 535 | 0,021% |
  |
| BMC (BUMECH) | 13:11 | 13,92 | -0,24 | (-1,69%) | 14,16 | 14,30 | 13,60 | 14,50 | 132 168 | 1 854 648 | 0,020% |
  |
| CLC (COLUMBUS) | 13:06 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,45 | 5,32 | 5,45 | 11 536 | 62 124 | 0,020% |
  |
| PBX (PEKABEX) | 13:10 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,85 | 11,60 | 12,00 | 6 394 | 75 370 | 0,020% |
  |
| MOC (MOLECURE) | 13:02 | 7,34 | -0,01 | (-0,14%) | 7,35 | 7,45 | 7,17 | 7,47 | 24 049 | 175 544 | 0,020% |
  |
| MAB (MABION) | 13:06 | 7,99 | +0,01 | (+0,13%) | 7,98 | 8,08 | 7,88 | 8,12 | 18 181 | 145 550 | 0,016% |
  |
| RNK (RANKPROGR) | 11:17 | 4,470 | 0,000 | (0,00%) | 4,470 | 4,470 | 4,470 | 4,470 | 400 | 1 788 | 0,015% |
  |
| MLS (MLSYSTEM) | 12:55 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,22 | 15,08 | 15,22 | 2 076 | 31 460 | 0,009% |
  |
Biznesradar bez reklam? Sprawdź BR Plus