Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:37 | 104,70 | -0,80 | (-0,76%) | 105,50 | 105,00 | 104,14 | 105,50 | 524 127 | 54 859 642 | 10,536% |
  |
| PKN (PKNORLEN) | 12:38 | 125,12 | +0,04 | (+0,03%) | 125,08 | 125,08 | 124,70 | 126,56 | 386 110 | 48 340 291 | 10,147% |
  |
| KGH (KGHM) | 12:37 | 362,95 | -11,35 | (-3,03%) | 374,30 | 365,00 | 362,00 | 369,00 | 310 671 | 113 676 681 | 7,555% |
  |
| PEO (PEKAO) | 12:37 | 234,50 | -1,20 | (-0,51%) | 235,70 | 236,60 | 233,30 | 236,60 | 101 146 | 23 706 448 | 6,297% |
  |
| PZU | 12:38 | 67,46 | -0,08 | (-0,12%) | 67,54 | 67,70 | 66,92 | 67,70 | 276 572 | 18 624 270 | 5,841% |
  |
| ALE (ALLEGRO) | 12:37 | 39,145 | +0,650 | (+1,69%) | 38,495 | 38,740 | 38,570 | 39,160 | 4 339 491 | 168 817 302 | 5,242% |
  |
| EBP (ERSTEPL) | 12:37 | 642,60 | -1,20 | (-0,19%) | 643,80 | 643,60 | 639,20 | 645,00 | 7 882 | 5 061 333 | 4,124% |
  |
| LPP | 12:37 | 18 710,00 | -40,00 | (-0,21%) | 18 750,00 | 18 890,00 | 18 600,00 | 18 890,00 | 2 397 | 44 914 080 | 3,650% |
  |
| MBK (MBANK) | 12:38 | 1 419,50 | -15,50 | (-1,08%) | 1 435,00 | 1 435,00 | 1 412,50 | 1 438,00 | 9 155 | 13 036 273 | 2,847% |
  |
| CDR (CDPROJEKT) | 12:37 | 225,00 | +2,00 | (+0,90%) | 223,00 | 224,60 | 223,10 | 225,90 | 123 675 | 27 820 678 | 2,418% |
  |
| BFT (BENEFIT) | 12:37 | 4 852,00 | +110,00 | (+2,32%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 1 768 | 8 511 750 | 2,283% |
  |
| ING (INGBSK) | 12:37 | 459,20 | -0,80 | (-0,17%) | 460,00 | 459,80 | 455,00 | 459,80 | 10 332 | 4 734 314 | 2,262% |
  |
| DNP (DINOPL) | 12:38 | 29,07 | -0,03 | (-0,10%) | 29,10 | 29,26 | 29,03 | 29,27 | 316 128 | 9 208 877 | 2,128% |
  |
| ZAB (ZABKA) | 12:38 | 26,01 | +0,06 | (+0,23%) | 25,95 | 25,71 | 25,64 | 26,15 | 767 241 | 19 938 221 | 2,081% |
  |
| MIL (MILLENNIUM) | 12:37 | 20,34 | -0,28 | (-1,36%) | 20,62 | 20,95 | 20,22 | 20,95 | 273 578 | 5 587 516 | 1,870% |
  |
| KTY (KETY) | 12:37 | 1 244,00 | +20,00 | (+1,63%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 256,00 | 6 859 | 8 542 725 | 1,868% |
  |
| ALR (ALIOR) | 12:38 | 135,05 | +0,05 | (+0,04%) | 135,00 | 134,50 | 133,75 | 135,55 | 48 429 | 6 523 200 | 1,823% |
  |
| OPL (ORANGEPL) | 12:38 | 15,660 | +0,080 | (+0,51%) | 15,580 | 15,570 | 15,465 | 15,800 | 322 101 | 5 043 250 | 1,548% |
  |
| TPE (TAURONPE) | 12:38 | 9,316 | +0,014 | (+0,15%) | 9,302 | 9,298 | 9,182 | 9,380 | 1 100 295 | 10 228 734 | 1,487% |
  |
| ACP (ASSECOPOL) | 12:37 | 174,15 | +0,50 | (+0,29%) | 173,65 | 175,00 | 173,85 | 176,25 | 28 841 | 5 044 203 | 1,451% |
  |
| BDX (BUDIMEX) | 12:38 | 708,20 | -7,20 | (-1,01%) | 715,40 | 711,00 | 706,20 | 717,00 | 5 046 | 3 592 889 | 1,381% |
  |
| PGE | 12:37 | 9,738 | -0,018 | (-0,18%) | 9,756 | 9,840 | 9,730 | 9,840 | 498 736 | 4 869 612 | 1,279% |
  |
| XTB | 12:36 | 109,42 | -0,58 | (-0,53%) | 110,00 | 110,00 | 109,00 | 110,10 | 87 951 | 9 654 960 | 1,258% |
  |
| PCO (PEPCO) | 12:37 | 34,60 | -0,27 | (-0,77%) | 34,87 | 34,64 | 34,50 | 34,93 | 141 569 | 4 908 879 | 1,112% |
  |
| CAR (INTERCARS) | 12:27 | 790,00 | +3,00 | (+0,38%) | 787,00 | 790,00 | 777,00 | 792,00 | 1 901 | 1 495 271 | 1,105% |
  |
| KRU (KRUK) | 12:37 | 399,60 | +1,70 | (+0,43%) | 397,90 | 400,00 | 398,20 | 401,80 | 8 237 | 3 293 234 | 1,084% |
  |
| BNP (BNPPPL) | 12:38 | 152,40 | -10,60 | (-6,50%) | 163,00 | 157,20 | 151,60 | 157,80 | 114 219 | 17 659 444 | 0,857% |
  |
| ENA (ENEA) | 12:38 | 19,23 | -0,03 | (-0,16%) | 19,26 | 19,48 | 19,18 | 19,50 | 47 225 | 914 046 | 0,745% |
  |
| MDV (MODIVO) | 12:37 | 94,16 | -0,38 | (-0,40%) | 94,54 | 94,56 | 93,60 | 95,06 | 156 370 | 14 767 473 | 0,738% |
  |
| DVL (DEVELIA) | 12:36 | 10,26 | -0,24 | (-2,29%) | 10,50 | 10,36 | 10,22 | 10,50 | 204 815 | 2 118 225 | 0,737% |
  |
| BHW (HANDLOWY) | 12:37 | 134,40 | -0,60 | (-0,44%) | 135,00 | 135,60 | 134,20 | 135,60 | 26 025 | 3 505 764 | 0,669% |
  |
| CPS (CYFRPLSAT) | 12:37 | 16,200 | +0,835 | (+5,43%) | 15,365 | 15,500 | 15,375 | 16,445 | 979 078 | 15 573 124 | 0,623% |
  |
| ASB (ASBIS) | 12:37 | 95,00 | -2,25 | (-2,31%) | 97,25 | 97,55 | 93,70 | 97,60 | 172 716 | 16 456 671 | 0,505% |
  |
| DIA (DIAG) | 12:37 | 172,00 | 0,00 | (0,00%) | 172,00 | 172,00 | 170,60 | 174,30 | 33 565 | 5 795 794 | 0,468% |
  |
| DOM (DOMDEV) | 12:34 | 243,00 | -1,50 | (-0,61%) | 244,50 | 246,50 | 242,00 | 246,50 | 1 836 | 448 715 | 0,378% |
  |
| GPW | 12:37 | 83,90 | -1,50 | (-1,76%) | 85,40 | 85,40 | 83,85 | 85,50 | 29 002 | 2 446 887 | 0,351% |
  |
| ABE (ABPL) | 12:37 | 134,00 | +2,80 | (+2,13%) | 131,20 | 130,80 | 130,80 | 135,20 | 2 077 | 277 748 | 0,316% |
  |
| NWG (NEWAG) | 12:37 | 92,90 | -0,10 | (-0,11%) | 93,00 | 95,30 | 92,20 | 95,50 | 12 785 | 1 191 544 | 0,303% |
  |
| APR (AUTOPARTN) | 12:37 | 25,65 | +0,40 | (+1,58%) | 25,25 | 25,35 | 25,25 | 25,90 | 41 863 | 1 072 946 | 0,290% |
  |
| RBW (RAINBOW) | 12:37 | 147,40 | -2,80 | (-1,86%) | 150,20 | 149,00 | 147,00 | 149,90 | 10 954 | 1 624 612 | 0,289% |
  |
| CBF (CYBERFLKS) | 12:36 | 195,30 | -1,00 | (-0,51%) | 196,30 | 199,00 | 195,30 | 203,00 | 29 437 | 5 891 591 | 0,271% |
  |
| CMP (COMP) | 12:36 | 88,40 | -0,70 | (-0,79%) | 89,10 | 89,10 | 88,00 | 89,40 | 2 397 | 211 884 | 0,249% |
  |
| ABS (ASSECOBS) | 12:00 | 88,80 | +0,40 | (+0,45%) | 88,40 | 88,40 | 87,80 | 89,20 | 136 | 12 022 | 0,242% |
  |
| ASE (ASSECOSEE) | 12:35 | 62,10 | +0,10 | (+0,16%) | 62,00 | 61,70 | 61,70 | 62,20 | 462 | 28 574 | 0,241% |
  |
| SNT (SYNEKTIK) | 12:38 | 296,40 | 0,00 | (0,00%) | 296,40 | 299,40 | 294,80 | 300,00 | 15 930 | 4 746 426 | 0,232% |
  |
| CRI (CREOTECH) | 12:36 | 818,00 | +25,00 | (+3,15%) | 793,00 | 799,00 | 795,00 | 826,00 | 3 135 | 2 543 013 | 0,231% |
  |
| JSW | 12:35 | 26,55 | +1,01 | (+3,95%) | 25,54 | 25,65 | 25,62 | 26,55 | 170 830 | 4 469 423 | 0,212% |
  |
| NEU (NEUCA) | 12:30 | 722,00 | +2,00 | (+0,28%) | 720,00 | 726,00 | 718,00 | 727,00 | 222 | 160 038 | 0,199% |
  |
| GPP (GRUPRACUJ) | 12:36 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,80 | 49,80 | 50,90 | 17 904 | 902 923 | 0,175% |
  |
| VRC (VERCOM) | 12:33 | 116,00 | +2,00 | (+1,75%) | 114,00 | 114,20 | 113,00 | 116,00 | 6 794 | 774 207 | 0,173% |
  |
| PEP | 12:34 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,20 | 60,00 | 60,20 | 978 | 58 783 | 0,172% |
  |
| WPL (WIRTUALNA) | 12:29 | 58,90 | -0,50 | (-0,84%) | 59,40 | 59,40 | 58,70 | 59,50 | 1 165 | 68 996 | 0,167% |
  |
| MBR (MOBRUK) | 12:34 | 373,00 | +8,00 | (+2,19%) | 365,00 | 366,00 | 365,00 | 374,00 | 3 396 | 1 258 355 | 0,158% |
  |
| CRQ (CRQUANTUM) | 12:35 | 363,00 | +2,90 | (+0,81%) | 360,10 | 363,45 | 350,00 | 365,00 | 3 263 | 1 178 079 | 0,158% | |
| MUR (MURAPOL) | 12:35 | 40,90 | -0,60 | (-1,45%) | 41,50 | 41,55 | 40,85 | 41,85 | 22 957 | 945 199 | 0,152% |
  |
| ATT (GRUPAAZOTY) | 12:37 | 20,64 | +0,66 | (+3,30%) | 19,98 | 20,20 | 20,02 | 20,66 | 119 789 | 2 445 238 | 0,147% |
  |
| LBW (LUBAWA) | 12:35 | 13,10 | +0,11 | (+0,85%) | 12,99 | 12,82 | 12,82 | 13,20 | 117 099 | 1 527 685 | 0,146% |
  |
| MNC (MENNICA) | 12:28 | 42,20 | +1,20 | (+2,93%) | 41,00 | 41,80 | 41,00 | 42,20 | 3 799 | 159 051 | 0,143% |
  |
| MLG (MLPGROUP) | 11:23 | 103,00 | -1,00 | (-0,96%) | 104,00 | 103,00 | 103,00 | 104,00 | 28 | 2 894 | 0,141% |
  |
| ARH (ARCHICOM) | 12:01 | 54,00 | +1,00 | (+1,89%) | 53,00 | 53,20 | 53,20 | 54,80 | 2 005 | 108 108 | 0,128% |
  |
| TOR (TORPOL) | 12:27 | 69,00 | +0,50 | (+0,73%) | 68,50 | 69,00 | 68,40 | 69,50 | 1 868 | 128 887 | 0,126% |
  |
| ECH (ECHO) | 12:30 | 5,31 | 0,00 | (0,00%) | 5,31 | 5,33 | 5,27 | 5,34 | 20 945 | 111 143 | 0,126% |
  |
| VOX (VOXEL) | 12:20 | 120,00 | +2,00 | (+1,69%) | 118,00 | 118,00 | 118,00 | 120,00 | 559 | 66 530 | 0,120% |
  |
| MRB (MIRBUD) | 12:33 | 10,94 | -0,02 | (-0,18%) | 10,96 | 10,96 | 10,85 | 11,08 | 63 705 | 699 036 | 0,114% |
  |
| VRG | 12:25 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,38 | 5,32 | 5,42 | 40 363 | 218 259 | 0,110% |
  |
| PXM (POLIMEXMS) | 12:34 | 7,920 | -0,050 | (-0,63%) | 7,970 | 8,050 | 7,850 | 8,050 | 162 622 | 1 288 924 | 0,110% |
  |
| FRO (FERRO) | 12:30 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,30 | 31,60 | 32,30 | 2 527 | 80 668 | 0,104% |
  |
| TXT (TEXT) | 12:38 | 42,34 | +0,34 | (+0,81%) | 42,00 | 42,06 | 42,00 | 42,50 | 5 816 | 246 082 | 0,098% |
  |
| 1AT (ATAL) | 12:37 | 61,90 | -0,90 | (-1,43%) | 62,80 | 63,00 | 61,90 | 63,90 | 2 411 | 150 992 | 0,097% |
  |
| COG (COGNOR) | 12:37 | 6,14 | +0,11 | (+1,74%) | 6,04 | 6,04 | 6,04 | 6,17 | 93 901 | 574 055 | 0,095% |
  |
| SHO (SHOPER) | 12:35 | 42,05 | +0,05 | (+0,12%) | 42,00 | 42,30 | 41,50 | 42,90 | 17 642 | 746 559 | 0,091% |
  |
| EAT (AMREST) | 12:26 | 11,08 | -0,14 | (-1,25%) | 11,22 | 11,30 | 11,06 | 11,30 | 17 669 | 198 211 | 0,091% |
  |
| ICE (MEDINICE) | 12:38 | 79,00 | -4,10 | (-4,93%) | 83,10 | 83,20 | 78,50 | 83,20 | 29 702 | 2 391 776 | 0,088% |
  |
| DAT (DATAWALK) | 12:28 | 122,80 | +1,00 | (+0,82%) | 121,80 | 121,80 | 121,80 | 124,00 | 740 | 90 677 | 0,086% |
  |
| APT (APATOR) | 12:37 | 25,65 | -0,10 | (-0,39%) | 25,75 | 25,65 | 25,00 | 26,00 | 4 502 | 115 022 | 0,081% |
  |
| ENT (ENTER) | 12:36 | 53,70 | -0,10 | (-0,19%) | 53,80 | 53,80 | 53,10 | 54,20 | 3 393 | 181 816 | 0,077% |
  |
| DIG (DIGITANET) | 12:37 | 256,60 | +8,00 | (+3,22%) | 248,60 | 253,60 | 253,60 | 262,00 | 12 862 | 3 321 932 | 0,077% |
  |
| OPN (OPONEO.PL) | 12:33 | 101,80 | +0,20 | (+0,20%) | 101,60 | 101,00 | 101,00 | 102,60 | 5 481 | 556 255 | 0,074% |
  |
| KGN (KOGENERA) | 12:33 | 72,60 | -2,60 | (-3,46%) | 75,20 | 75,00 | 72,00 | 75,00 | 7 860 | 572 284 | 0,069% |
  |
| SLV (SELVITA) | 12:36 | 30,60 | -0,40 | (-1,29%) | 31,00 | 30,50 | 30,50 | 31,00 | 1 998 | 61 413 | 0,068% |
  |
| HUG (HUUUGE) | 12:38 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,15 | 20,95 | 21,55 | 6 363 | 134 629 | 0,067% |
  |
| TEN (TSGAMES) | 12:35 | 96,45 | -0,55 | (-0,57%) | 97,00 | 97,00 | 95,45 | 97,20 | 16 396 | 1 581 281 | 0,066% |
  |
| SKA (SNIEZKA) | 12:08 | 85,60 | -0,40 | (-0,47%) | 86,00 | 86,40 | 85,60 | 87,00 | 321 | 27 802 | 0,065% |
  |
| CLN (CLNPHARMA) | 11:47 | 20,15 | -0,05 | (-0,25%) | 20,20 | 20,20 | 20,05 | 20,20 | 1 718 | 34 557 | 0,060% |
  |
| SCW (SCANWAY) | 12:37 | 323,00 | +1,00 | (+0,31%) | 322,00 | 323,00 | 315,00 | 325,00 | 2 002 | 642 092 | 0,060% |
  |
| BCX (BIOCELTIX) | 12:25 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,20 | 88,20 | 89,70 | 1 267 | 112 555 | 0,058% |
  |
| UNT (UNIMOT) | 12:31 | 154,80 | +2,80 | (+1,84%) | 152,00 | 152,00 | 151,00 | 155,00 | 901 | 138 496 | 0,057% |
  |
| MCI | 12:37 | 28,10 | +0,10 | (+0,36%) | 28,00 | 27,60 | 27,60 | 28,10 | 1 186 | 33 232 | 0,057% |
  |
| EUR (EUROCASH) | 12:36 | 5,170 | +0,035 | (+0,68%) | 5,135 | 5,150 | 5,135 | 5,290 | 68 213 | 355 152 | 0,056% |
  |
| DCR (DECORA) | 12:37 | 73,50 | +0,60 | (+0,82%) | 72,90 | 72,70 | 72,70 | 73,80 | 1 653 | 121 685 | 0,056% |
  |
| ELT (ELEKTROTI) | 12:17 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,00 | 51,95 | 53,15 | 5 637 | 295 684 | 0,056% |
  |
| SNK (SANOK) | 12:21 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,10 | 21,20 | 245 | 5 176 | 0,056% |
  |
| WWL (WAWEL) | 12:04 | 718,00 | -16,00 | (-2,18%) | 734,00 | 720,00 | 718,00 | 726,00 | 21 | 15 156 | 0,056% |
  |
| GRX (GREENX) | 12:35 | 2,500 | -0,010 | (-0,40%) | 2,510 | 2,500 | 2,482 | 2,534 | 191 064 | 477 714 | 0,056% |
  |
| STP (STALPROD) | 11:32 | 229,00 | +1,00 | (+0,44%) | 228,00 | 228,00 | 226,00 | 229,00 | 157 | 35 768 | 0,055% |
  |
| TAR (TARCZYNSKI) | 11:40 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 121,50 | 121,50 | 5 | 608 | 0,053% |
  |
| TOA (TOYA) | 12:38 | 9,47 | +0,03 | (+0,32%) | 9,44 | 9,44 | 9,40 | 9,51 | 43 563 | 412 848 | 0,052% |
  |
| VGO (VIGOPHOTN) | 12:32 | 530,00 | +20,00 | (+3,92%) | 510,00 | 530,00 | 530,00 | 540,00 | 1 102 | 588 154 | 0,050% |
  |
| AGO (AGORA) | 11:43 | 8,90 | -0,08 | (-0,89%) | 8,98 | 8,94 | 8,90 | 9,08 | 6 029 | 54 245 | 0,049% |
  |
| SGN (SYGNITY) | 12:30 | 75,10 | -0,10 | (-0,13%) | 75,20 | 75,20 | 75,00 | 76,10 | 498 | 37 431 | 0,048% |
  |
| BRS (BORYSZEW) | 12:37 | 4,965 | +0,085 | (+1,74%) | 4,880 | 4,880 | 4,880 | 4,995 | 25 954 | 128 622 | 0,048% |
  |
| BLO (BLOOBER) | 12:26 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,20 | 24,80 | 25,25 | 2 532 | 63 252 | 0,048% |
  |
| AST (ASTARTA) | 12:32 | 47,10 | +0,75 | (+1,62%) | 46,35 | 46,40 | 46,20 | 47,10 | 2 154 | 100 224 | 0,047% |
  |
| ZEP (ZEPAK) | 12:25 | 17,80 | +0,36 | (+2,06%) | 17,44 | 17,44 | 17,44 | 17,88 | 1 165 | 20 552 | 0,047% |
  |
| 11B (11BIT) | 12:35 | 137,20 | +1,00 | (+0,73%) | 136,20 | 138,00 | 136,40 | 138,70 | 2 251 | 309 639 | 0,047% |
  |
| QRS (QUERCUS) | 12:26 | 11,76 | -0,04 | (-0,34%) | 11,80 | 11,90 | 11,70 | 11,90 | 6 243 | 73 425 | 0,046% |
  |
| DAD (DADELO) | 12:37 | 72,50 | -2,00 | (-2,68%) | 74,50 | 74,60 | 72,30 | 74,60 | 3 391 | 247 650 | 0,044% |
  |
| PLW (PLAYWAY) | 12:32 | 243,00 | -2,00 | (-0,82%) | 245,00 | 247,00 | 241,50 | 247,00 | 1 316 | 320 487 | 0,044% |
  |
| CTX (CAPTORTX) | 12:13 | 76,10 | -0,40 | (-0,52%) | 76,50 | 75,40 | 75,40 | 77,00 | 362 | 27 488 | 0,043% |
  |
| AMC (AMICA) | 12:38 | 51,00 | -0,70 | (-1,35%) | 51,70 | 51,50 | 50,90 | 51,80 | 5 885 | 301 271 | 0,040% |
  |
| BOS | 11:55 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,95 | 10,00 | 1 758 | 17 528 | 0,039% |
  |
| FTE (FORTE) | 12:26 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,10 | 19,00 | 19,10 | 3 036 | 57 755 | 0,039% |
  |
| LWB (BOGDANKA) | 12:35 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,55 | 21,00 | 30 264 | 627 884 | 0,038% |
  |
| PCR (PCCROKITA) | 12:31 | 68,50 | +0,90 | (+1,33%) | 67,60 | 67,20 | 67,20 | 68,50 | 2 097 | 142 689 | 0,037% |
  |
| VOT (VOTUM) | 12:37 | 45,50 | +1,40 | (+3,17%) | 44,10 | 44,20 | 44,20 | 45,80 | 11 946 | 535 188 | 0,036% |
  |
| SEL (SELENAFM) | 12:14 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 47,50 | 48,30 | 233 | 11 180 | 0,036% |
  |
| UNI (UNIBEP) | 12:36 | 13,52 | +0,12 | (+0,90%) | 13,40 | 13,50 | 13,12 | 13,52 | 3 700 | 49 337 | 0,035% |
  |
| SCP (SCPFL) | 12:30 | 121,80 | -0,40 | (-0,33%) | 122,20 | 122,20 | 121,20 | 124,80 | 479 | 58 622 | 0,035% |
  |
| MDG (MEDICALG) | 12:33 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 26,60 | 27,20 | 4 648 | 125 993 | 0,035% |
  |
| CRJ (CREEPYJAR) | 11:15 | 506,00 | 0,00 | (0,00%) | 506,00 | 506,00 | 500,00 | 506,00 | 195 | 98 028 | 0,034% |
  |
| CIG (CIGAMES) | 12:34 | 2,535 | +0,015 | (+0,60%) | 2,520 | 2,545 | 2,510 | 2,550 | 39 910 | 101 263 | 0,034% |
  |
| RVU (RYVU) | 12:37 | 14,28 | +0,10 | (+0,71%) | 14,18 | 14,18 | 14,10 | 14,30 | 8 931 | 127 330 | 0,033% |
  |
| ARL (ARLEN) | 12:23 | 23,60 | -0,25 | (-1,05%) | 23,85 | 24,15 | 23,55 | 24,15 | 3 901 | 92 220 | 0,032% |
  |
| MSZ (MOSTALZAB) | 12:13 | 6,45 | +0,05 | (+0,78%) | 6,40 | 6,37 | 6,35 | 6,45 | 3 823 | 24 413 | 0,031% |
  |
| STX (STALEXP) | 12:32 | 1,954 | +0,074 | (+3,94%) | 1,880 | 1,890 | 1,890 | 1,960 | 302 788 | 586 625 | 0,029% |
  |
| BIO (BIOTON) | 12:20 | 3,96 | -0,02 | (-0,63%) | 3,98 | 3,99 | 3,94 | 3,99 | 6 990 | 27 838 | 0,026% |
  |
| MRC (MERCATOR) | 12:35 | 50,80 | -0,10 | (-0,20%) | 50,90 | 51,00 | 50,80 | 51,70 | 3 926 | 200 922 | 0,026% |
  |
| AMB (AMBRA) | 12:37 | 17,28 | +0,12 | (+0,70%) | 17,16 | 17,16 | 17,12 | 17,48 | 4 349 | 75 175 | 0,026% |
  |
| ERB (ERBUD) | 11:52 | 25,85 | -0,10 | (-0,39%) | 25,95 | 25,05 | 25,05 | 26,00 | 3 903 | 98 535 | 0,022% |
  |
| ATR (ATREM) | 12:30 | 55,70 | +0,30 | (+0,54%) | 55,40 | 55,30 | 52,60 | 56,00 | 13 881 | 764 523 | 0,022% |
  |
| OND (ONDE) | 11:55 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,19 | 8,08 | 8,19 | 2 619 | 21 222 | 0,022% |
  |
| BMC (BUMECH) | 12:37 | 18,01 | +0,19 | (+1,07%) | 17,82 | 17,79 | 17,57 | 18,30 | 11 345 | 204 418 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 11:42 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,80 | 20,90 | 707 | 14 706 | 0,022% |
  |
| WLT (WIELTON) | 12:32 | 5,45 | +0,02 | (+0,37%) | 5,43 | 5,46 | 5,41 | 5,46 | 5 673 | 30 821 | 0,020% |
  |
| ATC (ARCTIC) | 12:33 | 5,80 | +0,03 | (+0,52%) | 5,77 | 5,77 | 5,72 | 5,80 | 8 494 | 48 873 | 0,019% |
  |
| ANR (ANSWEAR) | 12:34 | 17,02 | -0,24 | (-1,39%) | 17,26 | 17,26 | 17,02 | 17,38 | 87 099 | 1 501 873 | 0,019% |
  |
| SVE (SNTVERSE) | 12:35 | 2,680 | -0,020 | (-0,74%) | 2,700 | 2,700 | 2,600 | 2,715 | 15 603 | 41 253 | 0,017% |
  |
| WTN (WITTCHEN) | 12:37 | 13,78 | -0,01 | (-0,07%) | 13,79 | 14,18 | 13,55 | 14,22 | 11 252 | 157 549 | 0,016% |
  |
| ALL (AILLERON) | 12:37 | 16,34 | +0,04 | (+0,25%) | 16,30 | 16,44 | 16,12 | 16,44 | 1 105 | 18 006 | 0,016% |
  |
| ZRE (ZREMB) | 12:31 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,45 | 9,41 | 9,60 | 28 400 | 268 723 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus