Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:03 | 119,68 | -4,32 | (-3,48%) | 124,00 | 123,40 | 119,56 | 124,00 | 5 344 194 | 647 876 647 | 10,482% |
  |
| PKN (PKNORLEN) | 17:03 | 146,16 | +0,10 | (+0,07%) | 146,06 | 146,00 | 144,00 | 146,18 | 1 205 649 | 175 464 532 | 9,299% |
  |
| ALE (ALLEGRO) | 17:02 | 49,61 | -1,03 | (-2,02%) | 50,63 | 49,46 | 48,84 | 50,20 | 3 426 381 | 170 005 581 | 7,011% |
  |
| PEO (PEKAO) | 17:00 | 270,80 | -10,10 | (-3,60%) | 280,90 | 280,80 | 270,80 | 280,90 | 792 512 | 216 714 583 | 6,664% |
  |
| KGH (KGHM) | 17:03 | 321,20 | -8,35 | (-2,53%) | 329,55 | 331,00 | 319,50 | 331,20 | 835 173 | 269 040 348 | 6,040% |
  |
| PZU | 17:04 | 70,14 | -1,16 | (-1,63%) | 71,30 | 71,28 | 69,72 | 71,34 | 1 551 720 | 109 072 776 | 5,522% |
  |
| EBP (ERSTEPL) | 17:00 | 772,00 | -26,00 | (-3,26%) | 798,00 | 794,60 | 768,40 | 798,00 | 126 644 | 98 303 047 | 4,521% |
  |
| LPP | 17:03 | 24 740,00 | -100,00 | (-0,40%) | 24 840,00 | 25 000,00 | 24 400,00 | 25 000,00 | 5 334 | 131 382 060 | 4,372% |
  |
| MBK (MBANK) | 17:04 | 1 408,50 | -61,00 | (-4,15%) | 1 469,50 | 1 489,50 | 1 402,00 | 1 489,50 | 30 680 | 43 612 755 | 2,574% |
  |
| CDR (CDPROJEKT) | 17:01 | 254,50 | +0,50 | (+0,20%) | 254,00 | 253,00 | 246,70 | 258,10 | 438 092 | 111 403 383 | 2,498% |
  |
| DNP (DINOPL) | 17:04 | 34,57 | -0,50 | (-1,43%) | 35,07 | 34,91 | 34,12 | 35,02 | 2 986 782 | 103 126 866 | 2,299% |
  |
| ZAB (ZABKA) | 17:03 | 31,62 | -0,03 | (-0,09%) | 31,65 | 31,63 | 31,57 | 31,68 | 681 679 | 21 550 261 | 2,292% |
  |
| BFT (BENEFIT) | 17:00 | 5 080,00 | +86,00 | (+1,72%) | 4 994,00 | 4 988,00 | 4 922,00 | 5 100,00 | 2 865 | 14 459 805 | 2,146% |
  |
| ING (INGBSK) | 17:00 | 448,80 | -21,20 | (-4,51%) | 470,00 | 474,60 | 448,60 | 474,60 | 16 145 | 7 302 985 | 2,047% |
  |
| MIL (MILLENNIUM) | 17:01 | 21,83 | -1,28 | (-5,54%) | 23,11 | 23,58 | 21,83 | 23,58 | 721 872 | 16 080 710 | 1,857% |
  |
| PGE | 17:04 | 15,465 | +0,325 | (+2,15%) | 15,140 | 15,150 | 14,950 | 15,480 | 5 349 866 | 81 628 898 | 1,821% |
  |
| XTB | 17:03 | 146,42 | -4,56 | (-3,02%) | 150,98 | 150,00 | 144,94 | 150,68 | 552 928 | 81 707 244 | 1,744% |
  |
| ACP (ASSECOPOL) | 17:00 | 229,50 | +10,50 | (+4,79%) | 219,00 | 217,50 | 217,50 | 229,50 | 255 630 | 57 014 769 | 1,714% |
  |
| KTY (KETY) | 17:00 | 1 232,00 | -32,00 | (-2,53%) | 1 264,00 | 1 272,00 | 1 226,00 | 1 280,00 | 15 007 | 18 571 595 | 1,689% |
  |
| ALR (ALIOR) | 17:00 | 132,50 | -5,20 | (-3,78%) | 137,70 | 137,70 | 131,55 | 138,95 | 371 738 | 49 612 609 | 1,628% |
  |
| TPE (TAURONPE) | 17:02 | 9,124 | -0,096 | (-1,04%) | 9,220 | 9,200 | 9,052 | 9,320 | 2 279 813 | 20 861 651 | 1,318% |
  |
| OPL (ORANGEPL) | 17:03 | 14,415 | +0,150 | (+1,05%) | 14,265 | 14,295 | 14,175 | 14,835 | 2 033 172 | 29 717 054 | 1,314% |
  |
| CAR (INTERCARS) | 17:00 | 919,00 | -22,00 | (-2,34%) | 941,00 | 935,00 | 910,00 | 939,00 | 5 568 | 5 123 304 | 1,166% |
  |
| BDX (BUDIMEX) | 17:00 | 661,20 | -8,20 | (-1,22%) | 669,40 | 669,20 | 653,00 | 669,40 | 37 749 | 24 891 015 | 1,164% |
  |
| PCO (PEPCO) | 17:01 | 44,63 | -0,27 | (-0,60%) | 44,90 | 44,70 | 43,92 | 45,18 | 883 023 | 39 317 333 | 1,073% |
  |
| KRU (KRUK) | 17:03 | 369,50 | -6,00 | (-1,60%) | 375,50 | 375,80 | 369,50 | 376,60 | 50 719 | 18 875 693 | 0,919% |
  |
| ASB (ASBIS) | 17:00 | 186,00 | +1,10 | (+0,59%) | 184,90 | 185,00 | 181,80 | 187,50 | 135 646 | 25 142 243 | 0,895% |
  |
| BNP (BNPPPL) | 17:03 | 163,00 | -3,20 | (-1,93%) | 166,20 | 167,80 | 161,40 | 167,80 | 28 161 | 4 584 123 | 0,837% |
  |
| ENA (ENEA) | 17:00 | 20,90 | -0,54 | (-2,52%) | 21,44 | 21,28 | 20,84 | 21,50 | 411 799 | 8 691 883 | 0,732% |
  |
| MDV (MODIVO) | 17:02 | 86,50 | +0,60 | (+0,70%) | 85,90 | 85,94 | 85,00 | 87,66 | 373 685 | 32 199 652 | 0,619% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,425 | +0,385 | (+2,40%) | 16,040 | 16,040 | 15,915 | 16,590 | 503 300 | 8 211 010 | 0,578% |
  |
| DVL (DEVELIA) | 17:04 | 8,92 | -0,05 | (-0,56%) | 8,97 | 8,98 | 8,81 | 8,98 | 194 820 | 1 729 164 | 0,568% |
  |
| BHW (HANDLOWY) | 17:02 | 120,00 | -2,20 | (-1,80%) | 122,20 | 121,60 | 119,00 | 121,60 | 27 864 | 3 344 522 | 0,543% |
  |
| DIA (DIAG) | 17:00 | 159,00 | -1,70 | (-1,06%) | 160,70 | 160,70 | 157,70 | 161,20 | 29 151 | 4 624 848 | 0,393% |
  |
| GPW | 17:00 | 99,25 | +0,60 | (+0,61%) | 98,65 | 98,20 | 98,20 | 100,30 | 100 436 | 9 982 890 | 0,374% |
  |
| SNT (SYNEKTIK) | 17:00 | 346,80 | -6,40 | (-1,81%) | 353,20 | 356,40 | 343,80 | 356,40 | 24 913 | 8 668 552 | 0,338% |
  |
| ABE (ABPL) | 17:00 | 151,00 | -0,40 | (-0,26%) | 151,40 | 151,40 | 148,40 | 151,40 | 2 935 | 440 371 | 0,321% |
  |
| DOM (DOMDEV) | 17:00 | 223,00 | -5,50 | (-2,41%) | 228,50 | 225,00 | 223,00 | 228,50 | 7 091 | 1 600 420 | 0,320% |
  |
| NWG (NEWAG) | 17:00 | 101,60 | -1,60 | (-1,55%) | 103,20 | 103,60 | 101,20 | 104,00 | 13 570 | 1 387 813 | 0,314% |
  |
| CRI (CREOTECH) | 17:02 | 783,00 | -20,00 | (-2,49%) | 803,00 | 809,00 | 781,00 | 821,00 | 7 766 | 6 164 231 | 0,309% |
  |
| APR (AUTOPARTN) | 17:04 | 29,55 | -0,40 | (-1,34%) | 29,95 | 29,55 | 29,50 | 30,05 | 100 468 | 2 988 768 | 0,303% |
  |
| ASE (ASSECOSEE) | 17:00 | 74,10 | -1,70 | (-2,24%) | 75,80 | 76,00 | 74,10 | 76,00 | 1 935 | 144 375 | 0,264% |
  |
| CMP (COMP) | 17:00 | 94,20 | +0,40 | (+0,43%) | 93,80 | 95,50 | 93,30 | 95,50 | 3 299 | 310 851 | 0,256% |
  |
| CBF (CYBERFLKS) | 17:00 | 203,60 | +1,40 | (+0,69%) | 202,20 | 202,20 | 199,00 | 205,60 | 17 976 | 3 636 304 | 0,250% |
  |
| VRC (VERCOM) | 17:00 | 129,40 | -1,80 | (-1,37%) | 131,20 | 130,20 | 128,00 | 130,80 | 6 659 | 860 316 | 0,234% |
  |
| JSW | 17:03 | 31,11 | -0,68 | (-2,14%) | 31,79 | 32,00 | 30,82 | 32,00 | 476 730 | 14 875 996 | 0,228% |
  |
| RBW (RAINBOW) | 17:00 | 123,60 | -1,40 | (-1,12%) | 125,00 | 125,80 | 123,10 | 125,80 | 17 114 | 2 129 221 | 0,222% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | +2,60 | (+3,02%) | 86,20 | 85,40 | 85,40 | 89,60 | 3 808 | 333 488 | 0,211% |
  |
| NEU (NEUCA) | 17:00 | 714,00 | +6,00 | (+0,85%) | 708,00 | 708,00 | 700,00 | 714,00 | 1 830 | 1 295 749 | 0,179% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,10 | 55,20 | 56,40 | 11 181 | 623 118 | 0,174% |
  |
| MBR (MOBRUK) | 17:00 | 395,00 | -0,50 | (-0,13%) | 395,50 | 395,50 | 386,50 | 398,00 | 2 821 | 1 108 308 | 0,154% |
  |
| MLG (MLPGROUP) | 16:32 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,00 | 113,00 | 115,00 | 406 | 46 135 | 0,141% |
  |
| MUR (MURAPOL) | 17:00 | 36,75 | -0,25 | (-0,68%) | 37,00 | 37,05 | 36,35 | 37,05 | 11 858 | 434 424 | 0,136% |
  |
| TOR (TORPOL) | 17:00 | 68,70 | +0,80 | (+1,18%) | 67,90 | 67,50 | 66,60 | 69,00 | 23 006 | 1 560 165 | 0,134% |
  |
| VOX (VOXEL) | 17:03 | 141,60 | -2,40 | (-1,67%) | 144,00 | 143,80 | 141,00 | 144,40 | 2 529 | 360 940 | 0,131% |
  |
| ROB (ROBYG) | 17:04 | 30,35 | -0,55 | (-1,78%) | 30,90 | 32,00 | 29,80 | 32,00 | 14 305 | 432 919 | 0,124% |
 |
| ATT (GRUPAAZOTY) | 17:04 | 18,79 | -0,28 | (-1,47%) | 19,07 | 19,19 | 18,52 | 19,28 | 590 481 | 11 112 054 | 0,123% |
  |
| PEP | 17:00 | 52,30 | 0,00 | (0,00%) | 52,30 | 51,80 | 51,60 | 52,50 | 3 209 | 167 142 | 0,122% |
  |
| LBW (LUBAWA) | 17:00 | 11,70 | -0,11 | (-0,93%) | 11,81 | 11,80 | 11,60 | 11,81 | 92 275 | 1 077 567 | 0,118% |
  |
| WPL (WIRTUALNA) | 17:01 | 57,40 | -0,10 | (-0,17%) | 57,50 | 57,50 | 56,80 | 57,70 | 13 291 | 762 039 | 0,116% |
  |
| ECH (ECHO) | 17:00 | 5,35 | -0,04 | (-0,74%) | 5,39 | 5,31 | 5,31 | 5,39 | 7 761 | 41 682 | 0,115% |
  |
| MRB (MIRBUD) | 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,20 | 11,20 | 11,37 | 49 566 | 559 008 | 0,107% |
  |
| ARH (ARCHICOM) | 17:01 | 49,50 | +0,70 | (+1,43%) | 48,80 | 48,80 | 48,50 | 49,70 | 1 502 | 74 021 | 0,105% |
  |
| MNC (MENNICA) | 16:33 | 39,60 | +0,10 | (+0,25%) | 39,50 | 39,10 | 37,80 | 40,20 | 4 868 | 188 320 | 0,104% |
  |
| DIG (DIGITANET) | 17:00 | 370,40 | -0,60 | (-0,16%) | 371,00 | 365,80 | 364,60 | 373,60 | 5 379 | 1 979 400 | 0,101% |
  |
| VRG | 17:00 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,06 | 5,06 | 5,20 | 90 444 | 463 047 | 0,096% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,205 | +0,035 | (+0,49%) | 7,170 | 7,180 | 7,050 | 7,275 | 312 783 | 2 236 991 | 0,094% |
  |
| DAT (DATAWALK) | 17:00 | 119,60 | 0,00 | (0,00%) | 119,60 | 119,60 | 118,00 | 121,60 | 3 884 | 466 257 | 0,089% |
  |
| FRO (FERRO) | 17:00 | 30,40 | -1,20 | (-3,80%) | 31,60 | 31,60 | 28,80 | 31,60 | 108 798 | 3 200 444 | 0,088% |
  |
| TXT (TEXT) | 17:00 | 40,96 | +0,06 | (+0,15%) | 40,90 | 40,88 | 40,84 | 41,20 | 54 089 | 2 215 680 | 0,085% |
  |
| 1AT (ATAL) | 17:01 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,30 | 10 130 | 605 883 | 0,083% |
  |
| COG (COGNOR) | 17:03 | 5,50 | -0,06 | (-1,17%) | 5,56 | 5,59 | 5,46 | 5,59 | 171 608 | 945 247 | 0,077% |
  |
| OPN (OPONEO.PL) | 17:00 | 105,20 | -1,80 | (-1,68%) | 107,00 | 107,00 | 104,20 | 107,60 | 5 763 | 608 768 | 0,075% |
  |
| ENT (ENTER) | 17:00 | 48,70 | +0,25 | (+0,52%) | 48,45 | 48,45 | 47,95 | 49,65 | 19 360 | 939 692 | 0,073% |
  |
| ICE (MEDINICE) | 17:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 59,00 | 56,50 | 59,60 | 14 997 | 866 027 | 0,072% |
  |
| APT (APATOR) | 17:00 | 25,50 | +0,25 | (+0,99%) | 25,25 | 25,75 | 24,75 | 26,00 | 16 188 | 412 978 | 0,071% |
  |
| CRQ (CRQUANTUM) | 17:00 | 235,60 | -1,40 | (-0,59%) | 237,00 | 240,20 | 232,10 | 244,70 | 5 535 | 1 306 154 | 0,070% |
 |
| EAT (AMREST) | 17:00 | 9,87 | +0,07 | (+0,71%) | 9,80 | 9,80 | 9,70 | 9,87 | 17 545 | 171 281 | 0,067% |
  |
| KGN (KOGENERA) | 17:00 | 76,90 | -1,00 | (-1,28%) | 77,90 | 77,90 | 76,70 | 78,50 | 6 158 | 475 627 | 0,067% |
  |
| GNS (NIEWIADOW) | 17:00 | 16,80 | +0,95 | (+5,99%) | 15,85 | 16,10 | 15,65 | 16,80 | 330 006 | 5 378 925 | 0,066% |
  |
| HUG (HUUUGE) | 17:00 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,30 | 22,20 | 22,75 | 7 876 | 177 974 | 0,066% |
  |
| SCW (SCANWAY) | 17:00 | 298,00 | -12,00 | (-3,87%) | 310,00 | 310,00 | 296,00 | 313,00 | 4 453 | 1 352 788 | 0,064% |
  |
| DCR (DECORA) | 17:00 | 89,10 | -0,40 | (-0,45%) | 89,50 | 89,60 | 88,00 | 89,90 | 1 374 | 122 659 | 0,062% |
  |
| TEN (TSGAMES) | 17:00 | 98,40 | -2,40 | (-2,38%) | 100,80 | 100,80 | 98,40 | 100,80 | 10 046 | 1 000 241 | 0,062% |
  |
| ELT (ELEKTROTI) | 17:02 | 62,05 | +0,05 | (+0,08%) | 62,00 | 61,75 | 61,05 | 62,50 | 11 965 | 741 540 | 0,060% |
  |
| SKA (SNIEZKA) | 17:00 | 85,20 | +2,00 | (+2,40%) | 83,20 | 85,40 | 83,20 | 85,40 | 726 | 60 981 | 0,058% |
  |
| VGO (VIGOPHOTN) | 17:00 | 550,00 | +12,00 | (+2,23%) | 538,00 | 540,00 | 532,00 | 554,00 | 2 147 | 1 173 558 | 0,057% |
  |
| GRX (GREENX) | 17:00 | 2,630 | -0,118 | (-4,29%) | 2,748 | 2,748 | 2,620 | 2,748 | 244 453 | 652 458 | 0,055% |
  |
| AGO (AGORA) | 17:04 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,10 | 10,85 | 11,10 | 27 636 | 303 606 | 0,054% |
  |
| DAD (DADELO) | 17:00 | 99,20 | -0,50 | (-0,50%) | 99,70 | 100,20 | 96,20 | 100,20 | 2 911 | 285 537 | 0,054% |
  |
| EUR (EUROCASH) | 17:03 | 5,350 | +0,225 | (+4,39%) | 5,125 | 5,200 | 5,125 | 5,450 | 405 968 | 2 158 083 | 0,053% |
  |
| CLN (CLNPHARMA) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,70 | 18,00 | 18,90 | 26 007 | 480 020 | 0,051% |
  |
| PCR (PCCROKITA) | 17:00 | 65,00 | -0,10 | (-0,15%) | 65,10 | 67,20 | 64,90 | 67,20 | 3 868 | 254 143 | 0,051% |
  |
| REX | 16:48 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,50 | 10,60 | 11,50 | 3 723 | 41 664 | 0,050% |
 |
| WWL (WAWEL) | 17:00 | 708,00 | +2,00 | (+0,28%) | 706,00 | 704,00 | 700,00 | 710,00 | 103 | 72 712 | 0,050% |
  |
| SGN (SYGNITY) | 17:00 | 85,70 | +1,90 | (+2,27%) | 83,80 | 83,00 | 82,00 | 87,00 | 6 719 | 564 726 | 0,050% |
  |
| UNT (UNIMOT) | 17:00 | 150,20 | +1,80 | (+1,21%) | 148,40 | 150,00 | 145,60 | 151,80 | 9 762 | 1 454 023 | 0,050% |
  |
| STP (STALPROD) | 17:03 | 232,00 | -1,00 | (-0,43%) | 233,00 | 235,00 | 231,00 | 237,00 | 726 | 169 361 | 0,050% |
  |
| MCI | 16:05 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,60 | 26,60 | 26,90 | 2 071 | 55 452 | 0,049% |
  |
| S2B (SYN2BIO) | 17:03 | 66,60 | -1,40 | (-2,06%) | 68,00 | 67,00 | 66,20 | 68,98 | 14 565 | 982 857 | 0,048% |
 |
| QRS (QUERCUS) | 17:00 | 12,20 | -0,36 | (-2,87%) | 12,56 | 12,70 | 11,80 | 12,70 | 77 292 | 939 764 | 0,047% |
  |
| TAR (TARCZYNSKI) | 16:23 | 115,00 | +1,00 | (+0,88%) | 114,00 | 115,00 | 114,50 | 115,00 | 51 | 5 864 | 0,045% |
  |
| BCX (BIOCELTIX) | 17:00 | 75,60 | -0,30 | (-0,40%) | 75,90 | 75,90 | 75,10 | 76,00 | 1 236 | 93 415 | 0,044% |
  |
| SLV (SELVITA) | 17:00 | 21,35 | -0,85 | (-3,83%) | 22,20 | 22,70 | 21,30 | 23,10 | 44 959 | 1 018 010 | 0,044% |
  |
| CIG (CIGAMES) | 17:02 | 2,450 | +0,035 | (+1,45%) | 2,415 | 2,435 | 2,405 | 2,535 | 402 931 | 992 542 | 0,043% |
  |
| BRS (BORYSZEW) | 17:00 | 4,740 | -0,070 | (-1,46%) | 4,810 | 4,880 | 4,725 | 4,880 | 84 643 | 404 597 | 0,042% |
  |
| LWB (BOGDANKA) | 17:00 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,60 | 24,55 | 25,65 | 64 420 | 1 608 640 | 0,042% |
  |
| SNK (SANOK) | 16:41 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,95 | 20,20 | 2 287 | 45 755 | 0,042% |
  |
| CTX (CAPTORTX) | 17:00 | 68,00 | -1,60 | (-2,30%) | 69,60 | 69,40 | 65,50 | 69,40 | 6 436 | 434 396 | 0,041% |
  |
| ZEP (ZEPAK) | 17:01 | 17,32 | -0,18 | (-1,03%) | 17,50 | 17,50 | 17,24 | 17,56 | 3 601 | 62 418 | 0,041% |
  |
| PLW (PLAYWAY) | 17:00 | 240,50 | +3,50 | (+1,48%) | 237,00 | 237,00 | 237,00 | 242,50 | 878 | 210 282 | 0,040% |
  |
| SEL (SELENAFM) | 17:00 | 55,80 | -1,20 | (-2,11%) | 57,00 | 57,00 | 55,60 | 57,20 | 3 827 | 214 741 | 0,039% |
  |
| BLO (BLOOBER) | 17:01 | 21,75 | -0,15 | (-0,68%) | 21,90 | 21,90 | 21,35 | 22,05 | 6 581 | 141 406 | 0,038% |
  |
| TOA (TOYA) | 17:02 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,60 | 10,30 | 10,60 | 60 776 | 629 109 | 0,038% |
  |
| BOS | 17:00 | 10,28 | -0,44 | (-4,10%) | 10,72 | 10,56 | 10,26 | 10,56 | 72 920 | 755 800 | 0,037% |
  |
| 11B (11BIT) | 17:01 | 119,30 | +1,30 | (+1,10%) | 118,00 | 119,00 | 117,40 | 121,40 | 6 240 | 745 716 | 0,037% |
  |
| UNI (UNIBEP) | 17:02 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,50 | 14,50 | 14,94 | 30 196 | 445 071 | 0,035% |
  |
| AST (ASTARTA) | 17:00 | 37,50 | +0,90 | (+2,46%) | 36,60 | 36,60 | 36,60 | 38,45 | 7 312 | 275 456 | 0,034% |
  |
| AMC (AMICA) | 17:00 | 46,60 | -0,40 | (-0,85%) | 47,00 | 47,00 | 46,55 | 47,00 | 2 895 | 135 239 | 0,033% |
  |
| RVU (RYVU) | 17:00 | 15,62 | -0,02 | (-0,13%) | 15,64 | 15,90 | 15,54 | 16,00 | 7 133 | 112 406 | 0,033% |
  |
| VOT (VOTUM) | 17:00 | 45,15 | -0,30 | (-0,66%) | 45,45 | 45,50 | 44,90 | 45,75 | 8 590 | 388 741 | 0,032% |
  |
| SCP (SCPFL) | 17:00 | 119,60 | -2,40 | (-1,97%) | 122,00 | 123,80 | 119,00 | 125,20 | 1 191 | 144 536 | 0,031% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,68 | +0,18 | (+2,77%) | 6,50 | 6,52 | 6,48 | 6,86 | 122 253 | 814 170 | 0,031% |
  |
| MDG (MEDICALG) | 17:00 | 25,15 | -0,55 | (-2,14%) | 25,70 | 25,75 | 25,15 | 25,80 | 7 465 | 189 375 | 0,030% |
  |
| FTE (FORTE) | 16:34 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,75 | 15,50 | 15,75 | 432 | 6 714 | 0,029% |
  |
| CRJ (CREEPYJAR) | 17:00 | 441,00 | -19,00 | (-4,13%) | 460,00 | 454,00 | 428,00 | 454,00 | 1 558 | 690 785 | 0,027% |
  |
| MRC (MERCATOR) | 17:04 | 55,80 | -4,60 | (-7,62%) | 60,40 | 59,50 | 55,80 | 59,90 | 34 838 | 2 001 902 | 0,027% |
  |
| AMB (AMBRA) | 17:00 | 19,86 | +0,24 | (+1,22%) | 19,62 | 19,62 | 19,50 | 19,92 | 17 597 | 346 801 | 0,027% |
  |
| IMC (IMCOMPANY) | 16:47 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,20 | 29,70 | 488 | 14 098 | 0,025% |
  |
| ANR (ANSWEAR) | 16:48 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,95 | 21,50 | 21,95 | 2 475 | 53 697 | 0,024% |
  |
| ARL (ARLEN) | 17:01 | 19,98 | -1,82 | (-8,35%) | 21,80 | 21,80 | 19,62 | 22,00 | 60 988 | 1 233 640 | 0,024% |
  |
| STX (STALEXP) | 17:00 | 1,730 | -0,024 | (-1,37%) | 1,754 | 1,754 | 1,722 | 1,766 | 259 952 | 451 815 | 0,023% |
  |
| BIO (BIOTON) | 17:00 | 3,78 | -0,04 | (-1,18%) | 3,82 | 3,79 | 3,71 | 3,83 | 29 679 | 111 816 | 0,021% |
  |
| OND (ONDE) | 16:38 | 8,50 | -0,06 | (-0,70%) | 8,56 | 8,56 | 8,45 | 8,68 | 5 390 | 45 926 | 0,021% |
  |
| ATR (ATREM) | 17:00 | 53,30 | -1,30 | (-2,38%) | 54,60 | 54,70 | 50,00 | 54,90 | 11 793 | 622 177 | 0,019% |
  |
| WLT (WIELTON) | 17:00 | 4,940 | -0,025 | (-0,50%) | 4,965 | 4,995 | 4,900 | 4,995 | 34 369 | 169 455 | 0,018% |
  |
| ATC (ARCTIC) | 17:00 | 5,85 | +0,03 | (+0,52%) | 5,82 | 5,85 | 5,84 | 5,91 | 38 373 | 226 329 | 0,018% |
  |
| SVE (SNTVERSE) | 17:00 | 2,815 | -0,035 | (-1,23%) | 2,850 | 2,825 | 2,800 | 2,850 | 34 457 | 97 071 | 0,018% |
  |
| BMC (BUMECH) | 17:00 | 13,42 | +0,22 | (+1,67%) | 13,20 | 13,27 | 13,23 | 13,80 | 104 685 | 1 416 123 | 0,016% |
  |
| ZRE (ZREMB) | 17:00 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,24 | 8,97 | 104 761 | 917 244 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus