Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:52 | 120,14 | +0,70 | (+0,59%) | 119,44 | 119,40 | 118,96 | 120,98 | 609 466 | 73 349 995 | 10,241% |
  |
| PKN (PKNORLEN) | 12:52 | 161,76 | +2,20 | (+1,38%) | 159,56 | 160,54 | 159,34 | 162,40 | 500 857 | 80 618 887 | 10,156% |
  |
| KGH (KGHM) | 12:52 | 347,90 | +0,85 | (+0,24%) | 347,05 | 353,00 | 346,55 | 354,80 | 341 896 | 119 857 279 | 6,690% |
  |
| ALE (ALLEGRO) | 12:52 | 45,130 | +0,130 | (+0,29%) | 45,000 | 45,000 | 44,695 | 45,305 | 802 179 | 36 187 441 | 6,455% |
  |
| PEO (PEKAO) | 12:52 | 266,00 | +0,40 | (+0,15%) | 265,60 | 267,90 | 266,00 | 270,40 | 254 133 | 68 048 943 | 6,422% |
  |
| PZU | 12:52 | 76,32 | +0,84 | (+1,11%) | 75,48 | 75,90 | 75,56 | 76,34 | 670 145 | 50 939 963 | 6,078% |
  |
| EBP (ERSTEPL) | 12:50 | 758,00 | +8,40 | (+1,12%) | 749,60 | 752,60 | 747,20 | 766,00 | 18 334 | 13 931 718 | 4,375% |
  |
| LPP | 12:47 | 21 420,00 | -20,00 | (-0,09%) | 21 440,00 | 21 660,00 | 21 340,00 | 21 680,00 | 755 | 16 214 520 | 3,856% |
  |
| MBK (MBANK) | 12:50 | 1 473,00 | +30,50 | (+2,11%) | 1 442,50 | 1 463,50 | 1 461,50 | 1 481,50 | 5 198 | 7 655 448 | 2,646% |
  |
| DNP (DINOPL) | 12:51 | 35,33 | +0,33 | (+0,94%) | 35,00 | 35,00 | 34,85 | 35,51 | 964 003 | 33 946 345 | 2,376% |
  |
| ZAB (ZABKA) | 12:52 | 31,46 | -0,04 | (-0,13%) | 31,50 | 31,50 | 31,45 | 31,60 | 4 645 695 | 146 206 210 | 2,320% |
  |
| CDR (CDPROJEKT) | 12:52 | 232,10 | +1,50 | (+0,65%) | 230,60 | 230,50 | 228,60 | 232,60 | 120 173 | 27 733 576 | 2,293% |
  |
| BFT (BENEFIT) | 12:48 | 5 100,00 | -55,00 | (-1,07%) | 5 155,00 | 5 190,00 | 5 020,00 | 5 190,00 | 1 849 | 9 417 875 | 2,185% |
  |
| ING (INGBSK) | 12:50 | 445,20 | -1,60 | (-0,36%) | 446,80 | 446,80 | 443,60 | 449,80 | 7 244 | 3 234 787 | 1,976% |
  |
| MIL (MILLENNIUM) | 12:52 | 22,08 | +0,33 | (+1,52%) | 21,75 | 22,00 | 22,00 | 22,92 | 274 284 | 6 131 704 | 1,827% |
  |
| ACP (ASSECOPOL) | 12:51 | 230,80 | -1,50 | (-0,65%) | 232,30 | 232,30 | 229,70 | 234,20 | 26 190 | 6 056 216 | 1,774% |
  |
| PGE | 12:52 | 14,165 | -0,040 | (-0,28%) | 14,205 | 14,205 | 13,860 | 14,460 | 3 039 920 | 43 135 745 | 1,719% |
  |
| KTY (KETY) | 12:50 | 1 217,00 | +4,00 | (+0,33%) | 1 213,00 | 1 213,00 | 1 209,00 | 1 237,00 | 7 547 | 9 236 339 | 1,678% |
  |
| ALR (ALIOR) | 12:52 | 135,40 | +0,75 | (+0,56%) | 134,65 | 134,20 | 134,20 | 137,35 | 67 579 | 9 217 809 | 1,655% |
  |
| XTB | 12:52 | 148,24 | +3,90 | (+2,70%) | 144,34 | 144,50 | 143,12 | 148,50 | 349 381 | 51 193 135 | 1,571% |
  |
| TPE (TAURONPE) | 12:52 | 9,378 | -0,128 | (-1,35%) | 9,506 | 9,488 | 9,050 | 9,488 | 2 943 700 | 27 352 011 | 1,368% |
  |
| BDX (BUDIMEX) | 12:51 | 726,60 | +9,40 | (+1,31%) | 717,20 | 717,00 | 713,60 | 729,80 | 11 059 | 8 022 040 | 1,298% |
  |
| OPL (ORANGEPL) | 12:52 | 13,985 | +0,250 | (+1,82%) | 13,735 | 13,745 | 13,735 | 14,100 | 311 154 | 4 352 221 | 1,277% |
  |
| CAR (INTERCARS) | 12:52 | 906,00 | -26,00 | (-2,79%) | 932,00 | 927,00 | 905,00 | 931,00 | 3 173 | 2 899 501 | 1,170% |
  |
| PCO (PEPCO) | 12:52 | 39,93 | -0,15 | (-0,37%) | 40,08 | 40,17 | 39,82 | 40,58 | 544 141 | 21 835 347 | 1,006% |
  |
| KRU (KRUK) | 12:52 | 388,80 | +1,80 | (+0,47%) | 387,00 | 388,00 | 387,20 | 390,40 | 16 315 | 6 349 827 | 0,974% |
  |
| BNP (BNPPPL) | 12:43 | 151,80 | 0,00 | (0,00%) | 151,80 | 151,20 | 151,20 | 153,80 | 1 808 | 275 959 | 0,768% |
  |
| ENA (ENEA) | 12:52 | 21,18 | -0,52 | (-2,40%) | 21,70 | 21,74 | 20,90 | 21,88 | 137 735 | 2 941 082 | 0,758% |
  |
| ASB (ASBIS) | 12:52 | 146,30 | +2,20 | (+1,53%) | 144,10 | 144,90 | 143,30 | 147,10 | 44 149 | 6 408 424 | 0,720% |
  |
| DVL (DEVELIA) | 12:51 | 10,18 | -0,14 | (-1,36%) | 10,32 | 10,50 | 10,12 | 10,56 | 186 120 | 1 918 227 | 0,663% |
  |
| CPS (CYFRPLSAT) | 12:45 | 16,795 | +0,080 | (+0,48%) | 16,715 | 17,100 | 16,665 | 17,150 | 205 568 | 3 477 410 | 0,594% |
  |
| MDV (MODIVO) | 12:52 | 85,88 | -0,12 | (-0,14%) | 86,00 | 85,80 | 85,70 | 87,86 | 136 124 | 11 771 643 | 0,561% |
  |
| BHW (HANDLOWY) | 12:51 | 118,00 | +1,60 | (+1,37%) | 116,40 | 116,60 | 115,60 | 118,20 | 28 112 | 3 297 740 | 0,523% |
  |
| DIA (DIAG) | 12:52 | 157,60 | -5,40 | (-3,31%) | 163,00 | 158,30 | 154,20 | 159,00 | 90 369 | 14 125 270 | 0,391% |
  |
| GPW | 12:51 | 90,40 | -1,20 | (-1,31%) | 91,60 | 92,20 | 90,20 | 92,20 | 29 000 | 2 630 506 | 0,345% |
  |
| DOM (DOMDEV) | 12:49 | 237,50 | -2,50 | (-1,04%) | 240,00 | 244,00 | 236,50 | 244,00 | 18 023 | 4 326 075 | 0,344% |
  |
| ABE (ABPL) | 12:51 | 148,60 | 0,00 | (0,00%) | 148,60 | 150,20 | 146,20 | 150,20 | 2 034 | 301 989 | 0,330% |
  |
| NWG (NEWAG) | 12:48 | 101,60 | +4,30 | (+4,42%) | 97,30 | 98,90 | 98,90 | 102,60 | 20 777 | 2 109 191 | 0,320% |
  |
| APR (AUTOPARTN) | 12:52 | 29,85 | -1,15 | (-3,71%) | 31,00 | 30,70 | 29,70 | 30,70 | 84 508 | 2 538 500 | 0,308% |
  |
| ASE (ASSECOSEE) | 12:33 | 77,70 | -0,60 | (-0,77%) | 78,30 | 78,00 | 77,40 | 80,00 | 507 | 39 741 | 0,278% |
  |
| JSW | 12:52 | 37,26 | -0,61 | (-1,61%) | 37,87 | 38,00 | 36,53 | 38,50 | 424 791 | 15 922 997 | 0,275% |
  |
| RBW (RAINBOW) | 12:52 | 141,60 | -0,50 | (-0,35%) | 142,10 | 143,50 | 141,30 | 143,50 | 4 363 | 620 174 | 0,256% |
  |
| CBF (CYBERFLKS) | 12:52 | 199,40 | -1,20 | (-0,60%) | 200,60 | 204,20 | 199,00 | 204,60 | 17 624 | 3 559 933 | 0,255% |
  |
| CMP (COMP) | 12:50 | 93,80 | -2,30 | (-2,39%) | 96,10 | 96,20 | 93,80 | 96,70 | 73 038 | 7 007 479 | 0,244% |
  |
| SNT (SYNEKTIK) | 12:52 | 333,20 | -3,20 | (-0,95%) | 336,40 | 338,80 | 333,00 | 339,40 | 14 789 | 4 966 906 | 0,239% |
  |
| ABS (ASSECOBS) | 12:32 | 84,40 | -0,20 | (-0,24%) | 84,60 | 83,00 | 83,00 | 85,20 | 394 | 33 252 | 0,213% |
  |
| CRI (CREOTECH) | 12:52 | 746,00 | +32,00 | (+4,48%) | 714,00 | 716,00 | 702,00 | 749,00 | 7 208 | 5 252 613 | 0,193% |
  |
| NEU (NEUCA) | 12:42 | 750,00 | +4,00 | (+0,54%) | 746,00 | 746,00 | 741,00 | 753,00 | 7 306 | 5 475 879 | 0,192% |
  |
| VRC (VERCOM) | 12:52 | 126,20 | -1,00 | (-0,79%) | 127,20 | 127,80 | 125,60 | 127,80 | 2 321 | 294 473 | 0,175% |
  |
| GPP (GRUPRACUJ) | 12:46 | 54,60 | -1,10 | (-1,97%) | 55,70 | 55,00 | 52,20 | 55,00 | 12 711 | 685 406 | 0,173% |
  |
| MBR (MOBRUK) | 12:50 | 404,00 | -0,50 | (-0,12%) | 404,50 | 404,00 | 401,00 | 408,00 | 1 551 | 626 747 | 0,159% |
  |
| WPL (WIRTUALNA) | 12:49 | 59,20 | -1,40 | (-2,31%) | 60,60 | 60,60 | 59,10 | 60,90 | 3 990 | 239 587 | 0,155% |
  |
| MLG (MLPGROUP) | 12:46 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 161 | 19 342 | 0,151% |
  |
| PEP | 12:52 | 55,30 | +0,30 | (+0,55%) | 55,00 | 54,60 | 54,00 | 55,50 | 5 062 | 277 063 | 0,146% |
  |
| ATT (GRUPAAZOTY) | 12:52 | 21,46 | -1,46 | (-6,37%) | 22,92 | 22,92 | 21,36 | 23,34 | 369 836 | 8 122 862 | 0,141% |
  |
| VOX (VOXEL) | 12:52 | 147,40 | +3,40 | (+2,36%) | 144,00 | 143,00 | 143,00 | 147,80 | 2 659 | 388 871 | 0,136% |
  |
| MUR (MURAPOL) | 12:52 | 37,65 | +0,20 | (+0,53%) | 37,45 | 37,75 | 37,25 | 37,75 | 5 028 | 188 498 | 0,128% |
  |
| LBW (LUBAWA) | 12:50 | 11,38 | -0,22 | (-1,90%) | 11,60 | 11,56 | 11,17 | 11,60 | 101 319 | 1 160 535 | 0,118% |
  |
| ECH (ECHO) | 11:05 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,48 | 5,27 | 5,48 | 911 | 4 921 | 0,118% |
  |
| TOR (TORPOL) | 12:51 | 69,50 | +0,20 | (+0,29%) | 69,30 | 70,00 | 69,30 | 70,30 | 7 071 | 494 917 | 0,117% |
  |
| MNC (MENNICA) | 12:13 | 40,60 | -0,40 | (-0,98%) | 41,00 | 40,60 | 40,60 | 41,30 | 212 | 8 671 | 0,113% |
  |
| ARH (ARCHICOM) | 11:07 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,60 | 18 | 922 | 0,111% |
  |
| MRB (MIRBUD) | 12:48 | 11,64 | +0,02 | (+0,17%) | 11,62 | 11,61 | 11,57 | 11,81 | 37 350 | 435 885 | 0,111% |
  |
| ROB (ROBYG) | 12:22 | 31,36 | 0,00 | (0,00%) | 31,36 | 31,36 | 31,36 | 31,49 | 2 666 | 83 640 | 0,110% | |
| VRG | 12:51 | 5,52 | +0,08 | (+1,47%) | 5,44 | 5,50 | 5,46 | 5,52 | 19 926 | 109 554 | 0,104% |
  |
| DIG (DIGITANET) | 12:52 | 366,40 | +0,40 | (+0,11%) | 366,00 | 369,00 | 360,00 | 372,00 | 5 957 | 2 174 908 | 0,101% |
  |
| FRO (FERRO) | 12:51 | 32,10 | -0,20 | (-0,62%) | 32,30 | 32,10 | 31,90 | 32,30 | 4 550 | 145 923 | 0,096% |
  |
| PXM (POLIMEXMS) | 12:51 | 7,130 | -0,025 | (-0,35%) | 7,155 | 7,170 | 7,090 | 7,250 | 140 976 | 1 010 473 | 0,093% |
  |
| DAT (DATAWALK) | 12:36 | 119,80 | -1,60 | (-1,32%) | 121,40 | 121,40 | 118,00 | 122,20 | 3 279 | 392 228 | 0,090% |
  |
| TXT (TEXT) | 12:49 | 41,68 | +0,14 | (+0,34%) | 41,54 | 41,54 | 41,54 | 41,96 | 13 449 | 561 782 | 0,088% |
  |
| CRQ (CRQUANTUM) | 12:49 | 228,30 | +11,10 | (+5,11%) | 217,20 | 217,25 | 217,20 | 237,80 | 9 321 | 2 116 901 | 0,085% |
 |
| 1AT (ATAL) | 12:45 | 60,20 | +2,30 | (+3,97%) | 57,90 | 58,00 | 57,90 | 60,20 | 218 262 | 12 905 900 | 0,083% |
  |
| COG (COGNOR) | 12:51 | 5,56 | +0,01 | (+0,18%) | 5,55 | 5,55 | 5,50 | 5,67 | 197 949 | 1 101 530 | 0,080% |
  |
| APT (APATOR) | 12:47 | 26,55 | -0,45 | (-1,67%) | 27,00 | 27,00 | 26,40 | 27,00 | 5 837 | 155 276 | 0,078% |
  |
| OPN (OPONEO.PL) | 12:43 | 104,20 | +0,40 | (+0,39%) | 103,80 | 104,60 | 103,40 | 105,40 | 1 811 | 189 543 | 0,075% |
  |
| ICE (MEDINICE) | 12:49 | 57,80 | -0,20 | (-0,34%) | 58,00 | 58,00 | 57,00 | 60,00 | 16 441 | 962 244 | 0,073% |
  |
| EAT (AMREST) | 12:28 | 10,16 | -0,06 | (-0,59%) | 10,22 | 10,32 | 10,10 | 10,32 | 24 593 | 249 229 | 0,072% |
  |
| ENT (ENTER) | 12:49 | 50,50 | -0,30 | (-0,59%) | 50,80 | 50,60 | 50,00 | 51,30 | 35 626 | 1 805 050 | 0,067% |
  |
| UNT (UNIMOT) | 12:44 | 198,40 | +5,40 | (+2,80%) | 193,00 | 192,80 | 192,80 | 199,00 | 4 674 | 917 199 | 0,067% |
  |
| TEN (TSGAMES) | 12:50 | 104,60 | +1,60 | (+1,55%) | 103,00 | 104,00 | 103,30 | 104,70 | 4 179 | 435 138 | 0,066% |
  |
| ELT (ELEKTROTI) | 12:52 | 67,10 | -0,70 | (-1,03%) | 67,80 | 68,00 | 67,00 | 68,00 | 9 836 | 661 704 | 0,065% |
  |
| HUG (HUUUGE) | 12:24 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 737 | 15 698 | 0,063% |
  |
| REX | 12:05 | 13,26 | +0,26 | (+2,00%) | 13,00 | 13,28 | 12,40 | 13,28 | 765 | 9 732 | 0,061% |
 |
| KGN (KOGENERA) | 12:39 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,40 | 69,40 | 70,70 | 2 713 | 189 191 | 0,061% |
  |
| CLN (CLNPHARMA) | 12:49 | 21,85 | +0,35 | (+1,63%) | 21,50 | 21,55 | 21,55 | 21,95 | 4 650 | 101 193 | 0,060% |
  |
| SKA (SNIEZKA) | 12:12 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,00 | 84,60 | 85,00 | 22 | 1 864 | 0,059% |
  |
| DCR (DECORA) | 12:44 | 82,60 | -0,90 | (-1,08%) | 83,50 | 83,50 | 82,60 | 83,50 | 453 | 37 620 | 0,058% |
  |
| GRX (GREENX) | 12:44 | 2,724 | -0,036 | (-1,30%) | 2,760 | 2,750 | 2,700 | 2,750 | 159 071 | 431 806 | 0,057% |
  |
| EUR (EUROCASH) | 12:50 | 5,530 | +0,040 | (+0,73%) | 5,490 | 5,555 | 5,505 | 5,640 | 140 887 | 785 946 | 0,056% |
  |
| QRS (QUERCUS) | 12:50 | 13,46 | +0,06 | (+0,45%) | 13,40 | 13,50 | 13,40 | 13,60 | 6 002 | 80 838 | 0,056% |
  |
| TOA (TOYA) | 12:47 | 10,86 | 0,00 | (0,00%) | 10,86 | 10,88 | 10,86 | 10,98 | 6 508 | 70 928 | 0,055% |
  |
| SLV (SELVITA) | 12:48 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,35 | 27,00 | 27,35 | 7 233 | 195 637 | 0,055% |
  |
| AGO (AGORA) | 11:47 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,30 | 10,10 | 10,50 | 11 735 | 121 318 | 0,053% |
  |
| MCI | 12:12 | 28,30 | -0,20 | (-0,70%) | 28,50 | 28,50 | 28,30 | 28,80 | 2 962 | 84 574 | 0,053% |
  |
| WWL (WAWEL) | 12:04 | 700,00 | -8,00 | (-1,13%) | 708,00 | 708,00 | 700,00 | 710,00 | 65 | 45 700 | 0,050% |
  |
| DAD (DADELO) | 12:50 | 92,50 | -0,40 | (-0,43%) | 92,90 | 93,80 | 90,50 | 93,80 | 6 208 | 566 609 | 0,050% |
  |
| SCW (SCANWAY) | 12:48 | 281,00 | +12,00 | (+4,46%) | 269,00 | 269,00 | 265,00 | 283,00 | 3 722 | 1 022 365 | 0,049% |
  |
| SGN (SYGNITY) | 12:36 | 84,00 | +0,40 | (+0,48%) | 83,60 | 83,20 | 83,00 | 84,50 | 3 148 | 262 967 | 0,049% |
  |
| STP (STALPROD) | 11:54 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 377 | 82 939 | 0,048% |
  |
| TAR (TARCZYNSKI) | 12:42 | 121,50 | +1,50 | (+1,25%) | 120,00 | 121,50 | 120,00 | 121,50 | 85 | 10 304 | 0,048% |
  |
| ZEP (ZEPAK) | 12:31 | 18,76 | +0,24 | (+1,30%) | 18,52 | 18,88 | 18,62 | 19,16 | 11 368 | 215 417 | 0,046% |
  |
| BCX (BIOCELTIX) | 12:46 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 76,50 | 77,30 | 2 074 | 159 597 | 0,046% |
  |
| CTX (CAPTORTX) | 12:33 | 73,00 | -1,50 | (-2,01%) | 74,50 | 73,30 | 73,00 | 73,50 | 4 012 | 293 195 | 0,046% |
  |
| SNK (SANOK) | 12:52 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,00 | 20,70 | 21,00 | 507 | 10 606 | 0,044% |
  |
| LWB (BOGDANKA) | 12:49 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,50 | 26,60 | 127 383 | 3 320 161 | 0,044% |
  |
| VGO (VIGOPHOTN) | 12:10 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 508,00 | 518,00 | 236 | 120 956 | 0,044% |
  |
| BRS (BORYSZEW) | 12:45 | 4,920 | -0,010 | (-0,20%) | 4,930 | 4,925 | 4,885 | 4,945 | 38 933 | 191 164 | 0,043% |
  |
| 11B (11BIT) | 12:44 | 129,00 | -0,70 | (-0,54%) | 129,70 | 129,60 | 128,20 | 130,20 | 3 977 | 512 461 | 0,041% |
  |
| BLO (BLOOBER) | 12:49 | 23,00 | -0,30 | (-1,29%) | 23,30 | 23,10 | 22,85 | 23,40 | 3 705 | 85 434 | 0,041% |
  |
| SEL (SELENAFM) | 11:30 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,40 | 57,20 | 70 | 3 968 | 0,040% |
  |
| CIG (CIGAMES) | 12:43 | 2,460 | 0,000 | (0,00%) | 2,460 | 2,430 | 2,430 | 2,460 | 41 340 | 101 107 | 0,040% |
  |
| PLW (PLAYWAY) | 12:48 | 232,50 | -1,50 | (-0,64%) | 234,00 | 235,00 | 232,50 | 235,00 | 1 470 | 342 965 | 0,039% |
  |
| UNI (UNIBEP) | 12:45 | 15,72 | +0,44 | (+2,88%) | 15,28 | 15,28 | 15,28 | 15,74 | 14 311 | 222 338 | 0,037% |
  |
| BOS | 12:50 | 10,32 | 0,00 | (0,00%) | 10,32 | 10,24 | 10,00 | 10,32 | 19 049 | 192 833 | 0,036% |
  |
| RVU (RYVU) | 12:50 | 17,20 | -0,16 | (-0,92%) | 17,36 | 17,30 | 17,02 | 17,38 | 9 136 | 157 032 | 0,036% |
  |
| AST (ASTARTA) | 11:52 | 39,80 | +0,05 | (+0,13%) | 39,75 | 39,95 | 39,35 | 39,95 | 1 419 | 56 045 | 0,036% |
  |
| SCP (SCPFL) | 12:48 | 128,60 | -1,40 | (-1,08%) | 130,00 | 129,60 | 128,40 | 129,60 | 497 | 64 076 | 0,034% |
  |
| AMC (AMICA) | 12:44 | 46,45 | -0,45 | (-0,96%) | 46,90 | 47,25 | 46,40 | 47,25 | 10 940 | 510 028 | 0,033% |
  |
| MDG (MEDICALG) | 12:47 | 26,15 | -0,35 | (-1,32%) | 26,50 | 26,30 | 26,00 | 26,45 | 12 581 | 329 225 | 0,032% |
  |
| VOT (VOTUM) | 12:33 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,40 | 43,00 | 43,90 | 1 207 | 52 333 | 0,032% |
  |
| PCR (PCCROKITA) | 12:49 | 65,90 | -0,60 | (-0,90%) | 66,50 | 66,50 | 65,20 | 66,50 | 1 303 | 85 567 | 0,032% |
  |
| ARL (ARLEN) | 12:44 | 24,10 | -0,70 | (-2,82%) | 24,80 | 24,80 | 23,75 | 24,80 | 4 885 | 117 778 | 0,030% |
  |
| FTE (FORTE) | 09:00 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,65 | 15,65 | 15,65 | 306 | 4 789 | 0,030% |
  |
| CRJ (CREEPYJAR) | 12:43 | 470,00 | -10,00 | (-2,08%) | 480,00 | 473,00 | 468,00 | 479,00 | 652 | 307 980 | 0,029% |
  |
| MSZ (MOSTALZAB) | 12:43 | 6,30 | -0,05 | (-0,79%) | 6,35 | 6,27 | 6,09 | 6,36 | 63 817 | 395 846 | 0,029% |
  |
| IMC (IMCOMPANY) | 10:56 | 30,30 | -0,05 | (-0,16%) | 30,35 | 29,90 | 29,20 | 30,30 | 759 | 22 269 | 0,028% |
  |
| MRC (MERCATOR) | 12:47 | 58,70 | -0,90 | (-1,51%) | 59,60 | 59,50 | 58,70 | 59,50 | 957 | 56 372 | 0,028% |
  |
| AMB (AMBRA) | 12:29 | 18,20 | +0,16 | (+0,89%) | 18,04 | 18,10 | 18,06 | 18,20 | 1 020 | 18 513 | 0,025% |
  |
| ANR (ANSWEAR) | 10:58 | 21,15 | +0,15 | (+0,71%) | 21,00 | 21,00 | 20,90 | 21,15 | 1 018 | 21 348 | 0,024% |
  |
| STX (STALEXP) | 12:52 | 1,714 | -0,034 | (-1,95%) | 1,748 | 1,746 | 1,712 | 1,746 | 146 192 | 251 662 | 0,023% |
  |
| BIO (BIOTON) | 12:48 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,72 | 3,72 | 3,76 | 7 118 | 26 691 | 0,022% |
  |
| OND (ONDE) | 12:43 | 8,44 | +0,05 | (+0,60%) | 8,39 | 8,32 | 8,30 | 8,47 | 5 853 | 48 891 | 0,021% |
  |
| ATR (ATREM) | 12:42 | 55,70 | +1,80 | (+3,34%) | 53,90 | 54,80 | 54,70 | 55,80 | 7 279 | 402 451 | 0,020% |
  |
| SVE (SNTVERSE) | 12:47 | 2,985 | +0,030 | (+1,02%) | 2,955 | 2,980 | 2,950 | 2,990 | 5 052 | 15 001 | 0,019% |
  |
| BMC (BUMECH) | 12:48 | 16,47 | +0,53 | (+3,32%) | 15,94 | 15,82 | 15,75 | 16,62 | 111 052 | 1 802 816 | 0,019% |
  |
| WLT (WIELTON) | 12:43 | 5,15 | -0,01 | (-0,19%) | 5,16 | 5,15 | 5,12 | 5,19 | 9 265 | 47 754 | 0,019% |
  |
| ATC (ARCTIC) | 12:36 | 6,30 | -0,22 | (-3,37%) | 6,52 | 6,50 | 6,19 | 6,50 | 24 148 | 152 360 | 0,019% |
  |
| ERB (ERBUD) | 11:58 | 21,50 | -0,25 | (-1,15%) | 21,75 | 21,80 | 21,40 | 21,80 | 1 496 | 32 174 | 0,017% |
  |
| WTN (WITTCHEN) | 12:51 | 13,01 | 0,00 | (0,00%) | 13,01 | 13,01 | 13,00 | 13,18 | 10 705 | 139 422 | 0,014% |
  |
| ZRE (ZREMB) | 12:38 | 8,55 | -0,02 | (-0,23%) | 8,57 | 8,57 | 8,55 | 8,71 | 3 247 | 27 891 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus