Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:29 | 109,96 | -1,84 | (-1,65%) | 111,80 | 111,00 | 108,48 | 111,52 | 2 595 631 | 284 227 799 | 10,097% |
  |
| PKN (PKNORLEN) | 15:29 | 144,46 | +0,46 | (+0,32%) | 144,00 | 144,00 | 143,74 | 145,80 | 992 223 | 143 732 503 | 9,857% |
  |
| ALE (ALLEGRO) | 15:29 | 43,300 | +3,300 | (+8,25%) | 40,000 | 41,000 | 40,580 | 43,790 | 10 195 822 | 434 882 643 | 6,715% |
  |
| KGH (KGHM) | 15:29 | 319,15 | +13,70 | (+4,49%) | 305,45 | 308,30 | 306,90 | 319,15 | 521 914 | 163 215 363 | 6,563% |
  |
| PEO (PEKAO) | 15:29 | 235,00 | -8,30 | (-3,41%) | 243,30 | 239,00 | 232,60 | 239,00 | 424 525 | 99 603 026 | 6,097% |
  |
| PZU | 15:29 | 68,40 | -0,42 | (-0,61%) | 68,82 | 68,90 | 67,44 | 68,90 | 1 105 900 | 75 101 177 | 5,882% |
  |
| EBP (ERSTEPL) | 15:29 | 680,60 | -6,60 | (-0,96%) | 687,20 | 681,40 | 669,60 | 686,60 | 18 596 | 12 554 625 | 4,225% |
  |
| LPP | 15:21 | 19 570,00 | +310,00 | (+1,61%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 670,00 | 1 935 | 37 566 750 | 3,798% |
  |
| MBK (MBANK) | 15:28 | 1 416,50 | -20,00 | (-1,39%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 10 768 | 15 177 009 | 2,747% |
  |
| CDR (CDPROJEKT) | 15:29 | 229,00 | -2,00 | (-0,87%) | 231,00 | 232,00 | 225,50 | 232,90 | 152 637 | 34 889 225 | 2,441% |
  |
| BFT (BENEFIT) | 15:29 | 5 130,00 | +90,00 | (+1,79%) | 5 040,00 | 5 040,00 | 4 980,00 | 5 145,00 | 10 572 | 53 399 949 | 2,375% |
  |
| ING (INGBSK) | 15:15 | 467,20 | -10,20 | (-2,14%) | 477,40 | 474,40 | 460,80 | 477,00 | 5 663 | 2 637 183 | 2,230% |
  |
| ZAB (ZABKA) | 15:29 | 28,07 | +0,37 | (+1,34%) | 27,70 | 27,69 | 27,36 | 28,11 | 844 292 | 23 423 394 | 2,230% |
  |
| DNP (DINOPL) | 15:29 | 27,75 | -0,21 | (-0,75%) | 27,96 | 27,96 | 27,42 | 28,05 | 1 840 857 | 50 989 012 | 2,013% |
  |
| KTY (KETY) | 15:29 | 1 250,00 | +14,00 | (+1,13%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 253,00 | 8 586 | 10 610 502 | 1,854% |
  |
| ALR (ALIOR) | 15:29 | 140,75 | -2,15 | (-1,50%) | 142,90 | 142,90 | 138,10 | 142,90 | 204 675 | 28 535 317 | 1,837% |
  |
| MIL (MILLENNIUM) | 15:29 | 20,46 | -0,38 | (-1,82%) | 20,84 | 21,09 | 20,16 | 21,09 | 389 780 | 7 932 796 | 1,812% |
  |
| XTB | 15:28 | 129,88 | +1,74 | (+1,36%) | 128,14 | 127,60 | 126,42 | 130,30 | 231 957 | 29 959 942 | 1,485% |
  |
| ACP (ASSECOPOL) | 15:29 | 178,70 | -1,95 | (-1,08%) | 180,65 | 181,80 | 176,90 | 181,80 | 71 313 | 12 734 085 | 1,476% |
  |
| TPE (TAURONPE) | 15:29 | 9,318 | -0,018 | (-0,19%) | 9,336 | 9,336 | 9,172 | 9,368 | 1 080 189 | 10 014 225 | 1,475% |
  |
| OPL (ORANGEPL) | 15:28 | 14,555 | -0,045 | (-0,31%) | 14,600 | 14,730 | 14,450 | 14,730 | 834 293 | 12 166 127 | 1,429% |
  |
| BDX (BUDIMEX) | 15:29 | 723,40 | -1,40 | (-0,19%) | 724,80 | 725,00 | 708,80 | 728,80 | 19 462 | 13 995 719 | 1,395% |
  |
| PGE | 15:29 | 9,468 | -0,016 | (-0,17%) | 9,484 | 9,420 | 9,330 | 9,494 | 1 445 380 | 13 604 096 | 1,230% |
  |
| CAR (INTERCARS) | 15:29 | 860,00 | +12,00 | (+1,42%) | 848,00 | 846,00 | 840,00 | 865,00 | 674 | 578 045 | 1,195% |
  |
| KRU (KRUK) | 15:29 | 405,80 | -7,60 | (-1,84%) | 413,40 | 413,40 | 405,30 | 413,60 | 21 239 | 8 647 848 | 1,097% |
  |
| PCO (PEPCO) | 15:29 | 40,41 | +1,32 | (+3,38%) | 39,09 | 39,20 | 39,20 | 41,04 | 2 650 977 | 107 866 334 | 1,097% |
  |
| BNP (BNPPPL) | 15:16 | 151,20 | -3,60 | (-2,33%) | 154,80 | 155,00 | 150,20 | 155,00 | 56 066 | 8 480 746 | 0,822% |
  |
| ENA (ENEA) | 15:19 | 20,22 | -0,16 | (-0,79%) | 20,38 | 20,38 | 20,06 | 20,40 | 113 249 | 2 289 382 | 0,773% |
  |
| DVL (DEVELIA) | 15:28 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,74 | 10,58 | 10,74 | 91 561 | 975 050 | 0,750% |
  |
| MDV (MODIVO) | 15:29 | 97,68 | -0,32 | (-0,33%) | 98,00 | 98,40 | 96,88 | 99,30 | 245 888 | 24 150 231 | 0,688% |
  |
| ASB (ASBIS) | 15:29 | 116,90 | +2,20 | (+1,92%) | 114,70 | 114,60 | 111,20 | 117,30 | 155 851 | 17 905 516 | 0,620% |
  |
| CPS (CYFRPLSAT) | 15:29 | 16,100 | +0,120 | (+0,75%) | 15,980 | 16,000 | 15,870 | 16,350 | 322 836 | 5 193 466 | 0,613% |
  |
| BHW (HANDLOWY) | 15:27 | 122,40 | -1,40 | (-1,13%) | 123,80 | 123,00 | 120,40 | 123,00 | 22 432 | 2 727 909 | 0,588% |
  |
| DIA (DIAG) | 15:28 | 177,00 | -3,00 | (-1,67%) | 180,00 | 180,10 | 176,40 | 180,40 | 18 542 | 3 293 617 | 0,478% |
  |
| GPW | 15:29 | 104,00 | +2,30 | (+2,26%) | 101,70 | 101,80 | 101,40 | 104,20 | 51 075 | 5 255 008 | 0,427% |
  |
| DOM (DOMDEV) | 15:23 | 255,50 | -0,50 | (-0,20%) | 256,00 | 256,00 | 254,00 | 256,50 | 1 629 | 415 495 | 0,393% |
  |
| ABE (ABPL) | 15:27 | 142,00 | -1,00 | (-0,70%) | 143,00 | 144,00 | 141,40 | 144,00 | 3 116 | 443 568 | 0,337% |
  |
| NWG (NEWAG) | 15:27 | 91,70 | -0,10 | (-0,11%) | 91,80 | 92,90 | 91,00 | 93,00 | 9 132 | 835 544 | 0,310% |
  |
| SNT (SYNEKTIK) | 15:28 | 388,60 | +5,60 | (+1,46%) | 383,00 | 383,00 | 382,00 | 391,00 | 55 385 | 21 488 457 | 0,301% |
  |
| APR (AUTOPARTN) | 15:27 | 26,35 | -0,05 | (-0,19%) | 26,40 | 26,35 | 26,10 | 26,60 | 32 048 | 841 379 | 0,292% |
  |
| RBW (RAINBOW) | 15:27 | 135,40 | -1,50 | (-1,10%) | 136,90 | 136,80 | 134,30 | 137,00 | 28 581 | 3 870 483 | 0,265% |
  |
| CBF (CYBERFLKS) | 15:29 | 191,10 | -2,60 | (-1,34%) | 193,70 | 193,60 | 189,50 | 193,60 | 15 215 | 2 911 865 | 0,261% |
  |
| CMP (COMP) | 15:23 | 91,30 | +1,30 | (+1,44%) | 90,00 | 89,80 | 88,40 | 91,50 | 6 869 | 615 533 | 0,253% |
  |
| ASE (ASSECOSEE) | 14:42 | 60,90 | +0,50 | (+0,83%) | 60,40 | 60,50 | 60,10 | 60,90 | 3 158 | 191 486 | 0,235% |
  |
| ABS (ASSECOBS) | 15:28 | 86,00 | -1,80 | (-2,05%) | 87,80 | 87,80 | 84,20 | 87,80 | 2 368 | 203 238 | 0,234% |
  |
| CRI (CREOTECH) | 15:21 | 822,00 | +5,00 | (+0,61%) | 817,00 | 820,00 | 802,00 | 839,00 | 5 404 | 4 428 975 | 0,229% |
  |
| JSW | 15:29 | 26,77 | +0,37 | (+1,40%) | 26,40 | 26,40 | 26,33 | 27,30 | 300 356 | 8 044 718 | 0,214% |
  |
| NEU (NEUCA) | 15:25 | 700,00 | 0,00 | (0,00%) | 700,00 | 704,00 | 698,00 | 705,00 | 4 441 | 3 109 561 | 0,193% |
  |
| VRC (VERCOM) | 15:27 | 125,80 | -1,20 | (-0,94%) | 127,00 | 127,60 | 125,40 | 127,60 | 15 645 | 1 977 242 | 0,187% |
  |
| PEP | 15:28 | 60,20 | 0,00 | (0,00%) | 60,20 | 60,10 | 60,10 | 60,40 | 16 112 | 969 961 | 0,171% |
  |
| WPL (WIRTUALNA) | 15:12 | 57,30 | -0,40 | (-0,69%) | 57,70 | 57,60 | 56,30 | 57,80 | 19 731 | 1 123 414 | 0,160% |
  |
| MBR (MOBRUK) | 15:21 | 374,00 | -1,50 | (-0,40%) | 375,50 | 376,50 | 371,00 | 377,00 | 1 497 | 559 767 | 0,159% |
  |
| GPP (GRUPRACUJ) | 15:08 | 44,45 | -0,55 | (-1,22%) | 45,00 | 44,40 | 44,20 | 44,90 | 50 621 | 2 249 124 | 0,152% |
  |
| MLG (MLPGROUP) | 13:07 | 105,50 | -1,00 | (-0,94%) | 106,50 | 106,00 | 105,00 | 106,00 | 301 | 31 794 | 0,143% |
  |
| MUR (MURAPOL) | 15:29 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 37,30 | 37,90 | 99 430 | 3 738 035 | 0,139% |
  |
| ATT (GRUPAAZOTY) | 15:29 | 19,53 | -0,23 | (-1,16%) | 19,76 | 19,80 | 19,25 | 19,95 | 126 967 | 2 482 953 | 0,138% |
  |
| LBW (LUBAWA) | 15:28 | 12,05 | +0,19 | (+1,60%) | 11,86 | 11,97 | 11,84 | 12,12 | 133 063 | 1 594 828 | 0,134% |
  |
| ARH (ARCHICOM) | 15:16 | 55,60 | +0,20 | (+0,36%) | 55,40 | 56,60 | 55,40 | 56,60 | 1 364 | 76 186 | 0,131% |
  |
| TOR (TORPOL) | 15:26 | 70,30 | -0,70 | (-0,99%) | 71,00 | 71,00 | 69,70 | 71,00 | 31 387 | 2 202 181 | 0,127% |
  |
| TXT (TEXT) | 15:24 | 50,85 | -0,10 | (-0,20%) | 50,95 | 51,05 | 50,35 | 51,30 | 40 457 | 2 057 618 | 0,117% |
  |
| ECH (ECHO) | 14:44 | 5,00 | +0,03 | (+0,60%) | 4,97 | 4,97 | 4,97 | 5,04 | 4 178 | 20 953 | 0,117% |
  |
| MRB (MIRBUD) | 15:29 | 10,83 | -0,30 | (-2,70%) | 11,13 | 11,20 | 10,73 | 11,21 | 181 493 | 1 966 186 | 0,112% |
  |
| MNC (MENNICA) | 15:26 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,80 | 37,60 | 39,40 | 5 777 | 222 369 | 0,112% |
  |
| VOX (VOXEL) | 15:23 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,80 | 110,00 | 112,80 | 5 705 | 634 813 | 0,110% |
  |
| CRQ (CRQUANTUM) | 15:29 | 279,70 | -16,65 | (-5,62%) | 296,35 | 296,40 | 277,05 | 297,40 | 19 360 | 5 528 783 | 0,109% |
 |
| FRO (FERRO) | 15:21 | 32,80 | -0,10 | (-0,30%) | 32,90 | 33,00 | 32,80 | 33,00 | 6 136 | 202 010 | 0,105% |
  |
| VRG | 15:01 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,06 | 5,02 | 5,18 | 13 630 | 68 976 | 0,104% |
  |
| ICE (MEDINICE) | 15:19 | 78,10 | -0,20 | (-0,26%) | 78,30 | 78,30 | 76,00 | 78,30 | 7 211 | 557 471 | 0,104% |
  |
| DIG (DIGITANET) | 15:27 | 311,00 | -3,20 | (-1,02%) | 314,20 | 314,40 | 308,00 | 314,80 | 6 911 | 2 158 724 | 0,093% |
  |
| DAT (DATAWALK) | 15:28 | 115,20 | +2,00 | (+1,77%) | 113,20 | 113,00 | 112,00 | 117,60 | 6 611 | 757 424 | 0,093% |
  |
| 1AT (ATAL) | 15:28 | 59,80 | +0,90 | (+1,53%) | 58,90 | 58,20 | 58,00 | 60,90 | 21 166 | 1 248 473 | 0,091% |
  |
| PXM (POLIMEXMS) | 15:29 | 6,400 | -0,320 | (-4,76%) | 6,720 | 6,790 | 6,360 | 6,790 | 1 426 964 | 9 265 094 | 0,090% |
  |
| COG (COGNOR) | 15:25 | 5,81 | -0,07 | (-1,19%) | 5,88 | 5,90 | 5,78 | 5,90 | 96 011 | 559 290 | 0,090% |
  |
| SHO (SHOPER) | 15:27 | 41,30 | +0,30 | (+0,73%) | 41,00 | 41,40 | 41,00 | 42,40 | 36 625 | 1 509 933 | 0,088% |
  |
| APT (APATOR) | 15:21 | 27,70 | -0,05 | (-0,18%) | 27,75 | 27,95 | 27,55 | 28,00 | 6 071 | 168 730 | 0,087% |
  |
| EAT (AMREST) | 15:01 | 10,58 | +0,12 | (+1,15%) | 10,46 | 10,54 | 10,40 | 10,68 | 38 204 | 403 868 | 0,081% |
  |
| OPN (OPONEO.PL) | 15:27 | 100,00 | -1,20 | (-1,19%) | 101,20 | 101,00 | 98,10 | 101,20 | 4 585 | 458 612 | 0,077% |
  |
| ENT (ENTER) | 15:29 | 49,35 | -0,15 | (-0,30%) | 49,50 | 49,95 | 48,95 | 49,95 | 21 628 | 1 065 666 | 0,071% |
  |
| HUG (HUUUGE) | 15:14 | 21,45 | -0,25 | (-1,15%) | 21,70 | 21,45 | 21,45 | 21,55 | 1 576 | 33 847 | 0,068% |
  |
| KGN (KOGENERA) | 15:24 | 72,20 | +0,50 | (+0,70%) | 71,70 | 72,00 | 71,70 | 72,60 | 1 931 | 139 234 | 0,068% |
  |
| SLV (SELVITA) | 15:22 | 30,20 | -0,30 | (-0,98%) | 30,50 | 30,15 | 30,10 | 30,45 | 2 183 | 66 034 | 0,066% |
  |
| SKA (SNIEZKA) | 15:16 | 84,60 | -0,40 | (-0,47%) | 85,00 | 84,20 | 84,00 | 84,80 | 120 | 10 131 | 0,064% |
  |
| UNT (UNIMOT) | 15:22 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,20 | 171,20 | 175,40 | 3 648 | 634 254 | 0,063% |
  |
| ELT (ELEKTROTI) | 15:05 | 56,80 | +0,10 | (+0,18%) | 56,70 | 56,70 | 55,95 | 57,00 | 6 220 | 350 998 | 0,060% |
  |
| REX | 14:46 | 12,270 | -0,030 | (-0,24%) | 12,300 | 12,200 | 11,900 | 12,290 | 1 160 | 14 075 | 0,060% | |
| TEN (TSGAMES) | 15:28 | 87,50 | -1,20 | (-1,35%) | 88,70 | 88,70 | 85,45 | 88,70 | 58 997 | 5 102 642 | 0,060% |
  |
| SCW (SCANWAY) | 15:29 | 319,00 | -10,00 | (-3,04%) | 329,00 | 332,00 | 315,00 | 332,00 | 5 242 | 1 685 692 | 0,060% |
  |
| BCX (BIOCELTIX) | 15:28 | 92,60 | -0,20 | (-0,22%) | 92,80 | 93,90 | 92,20 | 94,00 | 5 071 | 471 398 | 0,059% |
  |
| QRS (QUERCUS) | 15:19 | 13,30 | +0,24 | (+1,84%) | 13,06 | 13,22 | 13,08 | 13,36 | 16 728 | 221 943 | 0,059% |
  |
| CLN (CLNPHARMA) | 15:16 | 19,62 | +0,10 | (+0,51%) | 19,52 | 19,74 | 19,40 | 19,74 | 5 870 | 114 573 | 0,058% |
  |
| DCR (DECORA) | 15:26 | 74,20 | -0,60 | (-0,80%) | 74,80 | 74,80 | 74,20 | 75,20 | 520 | 38 949 | 0,057% |
  |
| MCI | 14:36 | 27,80 | -0,30 | (-1,07%) | 28,10 | 28,00 | 27,80 | 28,10 | 1 645 | 46 025 | 0,056% |
  |
| WWL (WAWEL) | 14:50 | 710,00 | -4,00 | (-0,56%) | 714,00 | 714,00 | 710,00 | 714,00 | 26 | 18 512 | 0,055% |
  |
| GRX (GREENX) | 15:08 | 2,410 | +0,002 | (+0,08%) | 2,408 | 2,410 | 2,380 | 2,428 | 92 202 | 222 070 | 0,055% |
  |
| EUR (EUROCASH) | 15:25 | 4,990 | 0,000 | (0,00%) | 4,990 | 5,000 | 4,988 | 5,090 | 73 432 | 367 287 | 0,054% |
  |
| TAR (TARCZYNSKI) | 15:17 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 25 | 3 063 | 0,053% |
  |
| TOA (TOYA) | 15:24 | 9,30 | -0,25 | (-2,62%) | 9,55 | 9,60 | 9,30 | 9,68 | 207 589 | 1 965 995 | 0,051% |
  |
| SNK (SANOK) | 15:24 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,00 | 22,60 | 1 766 | 39 711 | 0,051% |
  |
| VGO (VIGOPHOTN) | 15:08 | 542,00 | +2,00 | (+0,37%) | 540,00 | 536,00 | 534,00 | 546,00 | 293 | 158 784 | 0,051% |
  |
| STP (STALPROD) | 14:57 | 211,00 | +2,00 | (+0,96%) | 209,00 | 211,00 | 209,00 | 211,00 | 198 | 41 659 | 0,050% |
  |
| BRS (BORYSZEW) | 15:29 | 5,24 | -0,07 | (-1,32%) | 5,31 | 5,40 | 5,20 | 5,49 | 396 858 | 2 103 927 | 0,050% |
  |
| SGN (SYGNITY) | 15:19 | 77,20 | -0,90 | (-1,15%) | 78,10 | 78,50 | 77,00 | 78,50 | 10 436 | 812 129 | 0,049% |
  |
| CTX (CAPTORTX) | 15:20 | 72,10 | -1,40 | (-1,90%) | 73,50 | 73,10 | 71,70 | 73,10 | 3 779 | 272 623 | 0,049% |
  |
| AGO (AGORA) | 15:16 | 8,64 | -0,02 | (-0,23%) | 8,66 | 8,66 | 8,58 | 8,68 | 14 782 | 128 031 | 0,047% |
  |
| DAD (DADELO) | 15:19 | 78,80 | -2,10 | (-2,60%) | 80,90 | 80,30 | 78,40 | 80,70 | 8 355 | 665 124 | 0,046% |
  |
| 11B (11BIT) | 15:27 | 132,00 | -0,50 | (-0,38%) | 132,50 | 131,90 | 131,00 | 134,00 | 5 311 | 701 639 | 0,045% |
  |
| BLO (BLOOBER) | 15:25 | 23,85 | -0,10 | (-0,42%) | 23,95 | 23,95 | 23,50 | 23,95 | 8 193 | 194 414 | 0,045% |
  |
| ZEP (ZEPAK) | 14:56 | 17,00 | +0,18 | (+1,07%) | 16,82 | 16,82 | 16,82 | 17,00 | 2 684 | 45 326 | 0,044% |
  |
| PLW (PLAYWAY) | 15:17 | 238,00 | -0,50 | (-0,21%) | 238,50 | 238,50 | 233,00 | 239,00 | 2 329 | 549 144 | 0,043% |
  |
| AST (ASTARTA) | 15:29 | 44,10 | -0,15 | (-0,34%) | 44,25 | 44,10 | 43,90 | 44,45 | 4 152 | 183 192 | 0,043% |
  |
| CIG (CIGAMES) | 15:18 | 2,400 | +0,010 | (+0,42%) | 2,390 | 2,395 | 2,355 | 2,420 | 105 609 | 253 247 | 0,042% |
  |
| LWB (BOGDANKA) | 15:25 | 21,85 | +0,35 | (+1,63%) | 21,50 | 21,80 | 21,70 | 22,35 | 108 449 | 2 394 761 | 0,040% |
  |
| SEL (SELENAFM) | 15:26 | 48,60 | -0,10 | (-0,21%) | 48,70 | 49,00 | 48,40 | 49,80 | 4 345 | 212 928 | 0,038% |
  |
| BOS | 14:14 | 9,96 | -0,08 | (-0,80%) | 10,04 | 10,04 | 9,96 | 10,04 | 1 719 | 17 180 | 0,038% |
  |
| AMC (AMICA) | 15:29 | 47,35 | -0,35 | (-0,73%) | 47,70 | 47,70 | 47,30 | 47,70 | 7 781 | 369 114 | 0,036% |
  |
| FTE (FORTE) | 15:01 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,65 | 17,90 | 3 692 | 65 397 | 0,036% |
  |
| VOT (VOTUM) | 15:14 | 44,90 | -0,15 | (-0,33%) | 45,05 | 45,35 | 44,80 | 45,45 | 2 873 | 129 476 | 0,035% |
  |
| MDG (MEDICALG) | 15:26 | 26,90 | -0,40 | (-1,47%) | 27,30 | 27,30 | 26,65 | 27,30 | 14 001 | 376 435 | 0,035% |
  |
| UNI (UNIBEP) | 14:55 | 13,52 | -0,30 | (-2,17%) | 13,82 | 13,82 | 13,48 | 13,86 | 4 719 | 64 352 | 0,035% |
  |
| RVU (RYVU) | 15:28 | 15,50 | -0,50 | (-3,13%) | 16,00 | 16,04 | 15,42 | 16,16 | 21 328 | 333 005 | 0,035% |
  |
| PCR (PCCROKITA) | 15:21 | 65,40 | +1,30 | (+2,03%) | 64,10 | 64,40 | 64,10 | 67,10 | 13 920 | 913 191 | 0,035% |
  |
| SCP (SCPFL) | 15:21 | 121,40 | +0,40 | (+0,33%) | 121,00 | 119,00 | 118,00 | 121,40 | 1 997 | 238 308 | 0,034% |
  |
| CRJ (CREEPYJAR) | 15:20 | 483,00 | +1,00 | (+0,21%) | 482,00 | 486,00 | 475,00 | 486,00 | 483 | 231 261 | 0,032% |
  |
| MSZ (MOSTALZAB) | 15:28 | 6,18 | -0,03 | (-0,48%) | 6,21 | 6,25 | 6,15 | 6,25 | 29 748 | 184 537 | 0,030% |
  |
| ARL (ARLEN) | 15:01 | 21,75 | -0,30 | (-1,36%) | 22,05 | 22,40 | 21,20 | 22,40 | 3 131 | 67 945 | 0,029% |
  |
| STX (STALEXP) | 15:29 | 1,986 | -0,124 | (-5,88%) | 2,110 | 2,100 | 1,980 | 2,100 | 413 278 | 838 301 | 0,029% |
  |
| AMB (AMBRA) | 15:03 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,20 | 18,10 | 18,30 | 2 771 | 50 368 | 0,027% |
  |
| MRC (MERCATOR) | 15:26 | 53,90 | +0,70 | (+1,32%) | 53,20 | 53,20 | 52,90 | 54,40 | 4 777 | 256 448 | 0,027% |
  |
| ATR (ATREM) | 15:28 | 61,40 | -0,90 | (-1,44%) | 62,30 | 61,50 | 61,00 | 62,20 | 4 683 | 287 911 | 0,024% |
  |
| BIO (BIOTON) | 14:04 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,79 | 3,85 | 27 058 | 103 289 | 0,024% |
  |
| OND (ONDE) | 15:29 | 7,80 | -0,08 | (-1,02%) | 7,88 | 7,88 | 7,71 | 7,92 | 19 310 | 151 014 | 0,021% |
  |
| ANR (ANSWEAR) | 14:31 | 17,46 | +0,22 | (+1,28%) | 17,24 | 17,28 | 17,28 | 17,46 | 1 035 | 18 040 | 0,021% |
  |
| WLT (WIELTON) | 15:27 | 5,35 | +0,03 | (+0,56%) | 5,32 | 5,30 | 5,20 | 5,35 | 36 899 | 194 669 | 0,021% |
  |
| ACG (ACAUTOGAZ) | 15:08 | 19,30 | -0,70 | (-3,50%) | 20,00 | 20,00 | 18,60 | 20,00 | 50 168 | 941 979 | 0,021% |
  |
| ATC (ARCTIC) | 15:01 | 6,29 | -0,07 | (-1,10%) | 6,36 | 6,36 | 6,26 | 6,36 | 16 943 | 106 521 | 0,021% |
  |
| BMC (BUMECH) | 15:27 | 16,09 | +0,09 | (+0,56%) | 16,00 | 16,24 | 15,80 | 16,25 | 20 411 | 326 470 | 0,020% |
  |
| ERB (ERBUD) | 15:14 | 23,75 | -0,55 | (-2,26%) | 24,30 | 24,75 | 23,75 | 24,75 | 6 060 | 145 199 | 0,020% |
  |
| SVE (SNTVERSE) | 15:23 | 2,730 | 0,000 | (0,00%) | 2,730 | 2,760 | 2,695 | 2,770 | 35 442 | 96 833 | 0,019% |
  |
| WTN (WITTCHEN) | 15:23 | 13,03 | +0,05 | (+0,39%) | 12,98 | 12,97 | 12,95 | 13,24 | 8 107 | 105 715 | 0,015% |
  |
| ZRE (ZREMB) | 15:15 | 9,13 | +0,13 | (+1,44%) | 9,00 | 9,00 | 8,92 | 9,15 | 12 568 | 113 500 | 0,013% |
  |
Biznesradar bez reklam? Sprawdź BR Plus