Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.62 | +0.04 | (+0.06%) | 62.58 | 62.50 | 61.98 | 62.92 | 3 198 157 | 199 712 576 | 11.099% | ||
PKN (PKNORLEN) | 66.90 | -0.80 | (-1.18%) | 67.70 | 68.37 | 66.90 | 68.76 | 1 619 488 | 109 108 576 | 9.723% | ||
PZU | 51.10 | -0.74 | (-1.43%) | 51.84 | 51.86 | 50.62 | 52.08 | 1 314 028 | 67 136 664 | 7.256% | ||
PEO (PEKAO) | 172.20 | -2.40 | (-1.37%) | 174.60 | 175.90 | 171.40 | 176.70 | 732 768 | 127 054 224 | 6.683% | ||
LPP | 15210.00 | -140.00 | (-0.91%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 4 244 | 65 070 128 | 4.85% | ||
ALE (ALLEGRO) | 32.900 | -0.425 | (-1.28%) | 33.325 | 33.330 | 32.490 | 33.480 | 2 874 068 | 94 685 584 | 4.651% | ||
DNP (DINOPL) | 382.20 | -2.30 | (-0.60%) | 384.50 | 385.90 | 380.00 | 392.60 | 444 891 | 172 246 704 | 4.573% | ||
KGH (KGHM) | 132.90 | +0.25 | (+0.19%) | 132.65 | 134.50 | 132.10 | 137.00 | 816 131 | 109 199 816 | 4.53% | ||
SPL (SANPL) | 569.80 | -7.80 | (-1.35%) | 577.60 | 580.00 | 569.80 | 580.00 | 64 128 | 36 705 004 | 4.21% | ||
ING (INGBSK) | 311.50 | -6.50 | (-2.04%) | 318.00 | 320.50 | 309.00 | 322.50 | 16 369 | 5 136 030 | 2.265% | ||
BDX (BUDIMEX) | 693.00 | -19.00 | (-2.67%) | 712.00 | 710.00 | 683.00 | 713.00 | 38 375 | 26 591 664 | 2.204% | ||
ALR (ALIOR) | 103.15 | +0.30 | (+0.29%) | 102.85 | 104.00 | 101.00 | 104.60 | 267 557 | 27 419 158 | 2.052% | ||
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | 2.037% | ||
KTY (KETY) | 835.00 | -3.00 | (-0.36%) | 838.00 | 840.00 | 830.00 | 847.50 | 22 905 | 19 176 748 | 2.013% | ||
MBK (MBANK) | 671.00 | -19.80 | (-2.87%) | 690.80 | 699.40 | 670.00 | 699.60 | 15 007 | 10 129 301 | 1.968% | ||
KRU (KRUK) | 435.20 | -5.40 | (-1.23%) | 440.60 | 444.00 | 435.20 | 444.80 | 30 528 | 13 329 050 | 1.912% | ||
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | 1.383% | ||
PGE | 6.016 | -0.098 | (-1.60%) | 6.114 | 6.112 | 6.000 | 6.154 | 5 225 314 | 31 573 072 | 1.292% | ||
OPL (ORANGEPL) | 7.950 | +0.002 | (+0.03%) | 7.948 | 8.012 | 7.930 | 8.088 | 1 160 683 | 9 256 646 | 1.286% | ||
MIL (MILLENNIUM) | 9.320 | -0.100 | (-1.06%) | 9.420 | 9.500 | 9.320 | 9.500 | 981 065 | 9 184 825 | 1.265% | ||
CAR (INTERCARS) | 550.00 | +12.00 | (+2.23%) | 538.00 | 537.00 | 537.00 | 560.00 | 2 375 | 1 303 034 | 1.259% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 1.016% | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | 0.996% | ||
XTB | 61.44 | +0.42 | (+0.69%) | 61.02 | 61.38 | 61.16 | 62.30 | 261 478 | 16 120 531 | 0.886% | ||
BHW (HANDLOWY) | 114.00 | +0.60 | (+0.53%) | 113.40 | 113.00 | 112.20 | 114.20 | 10 188 | 1 153 439 | 0.836% | ||
PCO (PEPCO) | 19.940 | -0.440 | (-2.16%) | 20.380 | 20.690 | 19.755 | 20.820 | 1 604 378 | 32 530 390 | 0.799% | ||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | 0.741% | ||
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.49 | 6.32 | 6.63 | 388 386 | 2 528 068 | 0.723% | ||
CPS (CYFRPLSAT) | 10.015 | -0.285 | (-2.77%) | 10.300 | 10.310 | 10.015 | 10.325 | 714 196 | 7 211 099 | 0.607% | ||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | 0.53% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 116.20 | -1.20 | (-1.02%) | 117.40 | 121.00 | 116.20 | 121.00 | 608 | 71 230 | 0.522% | ||
APR (AUTOPARTN) | 25.45 | -0.25 | (-0.97%) | 25.70 | 25.65 | 25.25 | 25.90 | 51 244 | 1 315 243 | 0.469% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.40 | 181.00 | 2 037 | 366 640 | 0.455% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.00 | 105.00 | 1 206 | 124 932 | 0.437% | ||
JSW | 31.19 | -1.93 | (-5.83%) | 33.12 | 33.13 | 31.12 | 33.56 | 1 224 753 | 39 083 888 | 0.41% | ||
EAT (AMREST) | 25.65 | -1.20 | (-4.47%) | 26.85 | 26.80 | 25.60 | 26.80 | 74 615 | 1 937 068 | 0.391% | ||
NEU (NEUCA) | 899.00 | +4.00 | (+0.45%) | 895.00 | 891.00 | 891.00 | 900.00 | 414 | 372 024 | 0.37% | ||
GPP (GRUPRACUJ) | 64.20 | +0.40 | (+0.63%) | 63.80 | 63.50 | 63.50 | 64.20 | 20 769 | 1 329 183 | 0.353% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 0.34% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | 0.332% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | 0.324% | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 209 | 210 489 | 0.316% | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | 0.297% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.65 | 55 784 | 2 422 408 | 0.294% | ||
ABE (ABPL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 89.40 | 88.80 | 90.00 | 3 047 | 273 149 | 0.287% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | 0.278% | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.90 | 14.39 | 196 720 | 2 772 877 | 0.271% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.30 | (-1.34%) | 22.46 | 22.50 | 22.12 | 22.68 | 76 900 | 1 711 359 | 0.259% | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | 0.249% | ||
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 330.00 | 330.50 | 328.50 | 338.50 | 3 206 | 1 067 475 | 0.237% | ||
ASB (ASBIS) | 25.08 | +0.34 | (+1.37%) | 24.74 | 24.64 | 24.64 | 25.18 | 73 011 | 1 819 343 | 0.22% | ||
HUG (HUUUGE) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.40 | 25.25 | 25.90 | 20 476 | 523 859 | 0.213% | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | 0.19% | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 | 0.186% | ||
FRO (FERRO) | 34.80 | -0.30 | (-0.85%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 311 | 45 721 | 0.185% | ||
RBW (RAINBOW) | 80.50 | +2.50 | (+3.21%) | 78.00 | 79.00 | 77.20 | 80.50 | 34 031 | 2 695 524 | 0.185% | ||
ECH (ECHO) | 4.91 | -0.08 | (-1.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 1 383 | 6 801 | 0.172% | ||
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 2.460 | 2.495 | 2.300 | 2.500 | 1 056 545 | 2 491 433 | 0.169% | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.30 | 2 142 | 130 810 | 0.166% | ||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | 0.165% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.00 | 69.70 | 71.00 | 3 111 | 218 651 | 0.149% | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | 0.148% | ||
MUR (MURAPOL) | 43.92 | +1.16 | (+2.71%) | 42.76 | 42.78 | 42.78 | 43.94 | 13 943 | 604 765 | 0.143% | ||
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | 0.139% | ||
SNK (SANOK) | 22.70 | +0.30 | (+1.34%) | 22.40 | 22.40 | 22.40 | 23.00 | 2 150 | 48 870 | 0.136% | ||
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.90 | 25.60 | 26.50 | 39 772 | 1 036 208 | 0.136% | ||
ARH (ARCHICOM) | 35.60 | -0.30 | (-0.84%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 177 | 42 540 | 0.135% | ||
MRB (MIRBUD) | 9.75 | +0.07 | (+0.72%) | 9.68 | 9.70 | 9.53 | 9.90 | 160 666 | 1 562 083 | 0.122% | ||
ATC (ARCTIC) | 21.46 | -0.22 | (-1.01%) | 21.68 | 21.88 | 21.26 | 21.88 | 16 178 | 346 334 | 0.118% | ||
VRG | 3.31 | +0.05 | (+1.53%) | 3.26 | 3.28 | 3.25 | 3.31 | 115 018 | 374 352 | 0.111% | ||
TOR (TORPOL) | 33.50 | +1.10 | (+3.40%) | 32.40 | 32.40 | 32.00 | 33.50 | 15 890 | 522 588 | 0.109% | ||
SKA (SNIEZKA) | 86.40 | -1.80 | (-2.04%) | 88.20 | 88.40 | 86.40 | 88.40 | 410 | 35 578 | 0.108% | ||
STP (STALPROD) | 213.00 | -1.00 | (-0.47%) | 214.00 | 214.00 | 211.00 | 214.50 | 595 | 126 589 | 0.1% | ||
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.08 | 10.62 | 11.08 | 131 600 | 1 420 767 | 0.097% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 0.096% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 15 181 | 250 048 | 0.095% | ||
PKP (PKPCARGO) | 12.60 | +0.50 | (+4.13%) | 12.10 | 12.20 | 12.20 | 12.60 | 85 132 | 1 058 428 | 0.094% | ||
LWB (BOGDANKA) | 30.84 | +0.12 | (+0.39%) | 30.72 | 30.70 | 29.90 | 30.88 | 107 825 | 3 268 331 | 0.093% | ||
AMC (AMICA) | 70.30 | -0.70 | (-0.99%) | 71.00 | 71.00 | 70.00 | 71.00 | 2 413 | 169 548 | 0.089% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 0.089% | ||
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 380 | 203 881 | 0.085% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 444 | 196 624 | 0.084% | ||
UNT (UNIMOT) | 133.60 | +2.20 | (+1.67%) | 131.40 | 133.40 | 132.60 | 137.80 | 4 663 | 628 687 | 0.081% | ||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 759 | 141 463 | 0.081% | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.60 | 1 830 | 186 914 | 0.08% | ||
COG (COGNOR) | 8.405 | -0.555 | (-6.19%) | 8.960 | 8.105 | 7.920 | 8.550 | 876 393 | 7 285 765 | 0.08% | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | 0.08% | ||
CLN (CLNPHARMA) | 15.00 | -0.06 | (-0.40%) | 15.06 | 15.06 | 15.00 | 15.28 | 10 430 | 157 856 | 0.079% | ||
FTE (FORTE) | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.30 | 23.20 | 23.40 | 3 167 | 73 975 | 0.079% | ||
PXM (POLIMEXMS) | 3.690 | -0.094 | (-2.48%) | 3.784 | 3.788 | 3.666 | 3.818 | 297 719 | 1 111 142 | 0.079% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | 0.076% | ||
GRX (GREENX) | 2.196 | -0.074 | (-3.26%) | 2.270 | 2.266 | 2.184 | 2.298 | 602 404 | 1 340 534 | 0.074% | ||
STX (STALEXP) | 3.030 | +0.230 | (+8.21%) | 2.800 | 2.800 | 2.760 | 3.065 | 390 490 | 1 142 138 | 0.073% | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 655 | 246 144 | 0.073% | ||
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | 0.073% | ||
DCR (DECORA) | 58.40 | +0.60 | (+1.04%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 512 | 87 617 | 0.072% | ||
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 16 972 | 103 563 | 0.07% | ||
LBW (LUBAWA) | 3.770 | -0.090 | (-2.33%) | 3.860 | 3.860 | 3.750 | 3.888 | 222 820 | 844 724 | 0.069% | ||
TOA (TOYA) | 7.31 | -0.10 | (-1.35%) | 7.41 | 7.36 | 7.31 | 7.46 | 36 470 | 268 786 | 0.068% | ||
SCP (SCPFL) | 171.80 | -5.20 | (-2.94%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 948 | 337 485 | 0.067% | ||
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | 0.067% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | 0.065% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | 0.062% | ||
VOT (VOTUM) | 47.50 | 0.00 | (0.00%) | 47.50 | 48.30 | 47.10 | 48.30 | 20 553 | 979 793 | 0.061% | ||
OND (ONDE) | 13.64 | -0.32 | (-2.29%) | 13.96 | 13.98 | 13.64 | 13.98 | 16 192 | 223 463 | 0.061% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.60 | 26.30 | 19 408 | 505 561 | 0.061% | ||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | 0.058% | ||
PCE (POLICE) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 11.00 | 11.45 | 702 | 7 901 | 0.057% | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | 0.056% | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | 0.056% | ||
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 30.65 | 30.70 | 30.20 | 31.00 | 42 903 | 1 314 296 | 0.056% | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | 0.055% | ||
ERB (ERBUD) | 39.30 | -0.70 | (-1.75%) | 40.00 | 40.30 | 39.10 | 40.70 | 4 141 | 164 744 | 0.054% | ||
SVE (SNTVERSE) | 4.800 | -0.130 | (-2.64%) | 4.930 | 4.860 | 4.715 | 4.920 | 227 089 | 1 085 757 | 0.054% | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | 0.053% | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | 0.05% | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 13 362 | 359 850 | 0.049% | ||
MSZ (MOSTALZAB) | 4.740 | +0.345 | (+7.85%) | 4.395 | 4.400 | 4.355 | 4.750 | 228 834 | 1 039 929 | 0.048% | ||
INK (INSTALKRK) | 44.80 | +1.00 | (+2.28%) | 43.80 | 43.70 | 43.70 | 45.70 | 1 190 | 53 209 | 0.044% | ||
MAB (MABION) | 16.64 | -0.30 | (-1.77%) | 16.94 | 16.96 | 16.62 | 16.96 | 10 667 | 178 907 | 0.043% | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | 0.042% | ||
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.90 | 49.50 | 51.90 | 10 631 | 537 735 | 0.042% | ||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | 0.042% | ||
SEL (SELENAFM) | 32.60 | +0.30 | (+0.93%) | 32.30 | 32.30 | 32.20 | 32.70 | 1 111 | 35 916 | 0.041% | ||
WLT (WIELTON) | 7.85 | -0.08 | (-1.01%) | 7.93 | 7.98 | 7.80 | 7.98 | 54 132 | 426 103 | 0.04% | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | 0.04% | ||
BCX (BIOCELTIX) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.00 | 66.00 | 68.40 | 4 551 | 306 046 | 0.04% | ||
PEN (PHOTON) | 7.54 | -0.20 | (-2.58%) | 7.74 | 7.58 | 7.54 | 7.80 | 74 506 | 574 657 | 0.037% | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 84 389 | 1 942 065 | 0.037% | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 571 | 192 730 | 0.036% | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 | 0.036% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.510 | 20 128 | 70 471 | 0.034% | ||
MDG (MEDICALG) | 26.58 | -0.40 | (-1.48%) | 26.98 | 26.98 | 26.28 | 27.60 | 9 031 | 242 604 | 0.033% | ||
ACT (ACTION) | 19.54 | -0.02 | (-0.10%) | 19.56 | 19.56 | 19.32 | 19.58 | 17 325 | 337 802 | 0.033% | ||
OTS (OTLOG) | 31.85 | -1.50 | (-4.50%) | 33.35 | 33.30 | 30.00 | 33.45 | 6 087 | 195 067 | 0.032% | ||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | 0.026% | ||
RFK (RAFAKO) | 0.974 | +0.012 | (+1.25%) | 0.962 | 0.962 | 0.962 | 0.990 | 102 913 | 100 536 | 0.022% | ||
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 | 0.021% | ||
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | 0.021% | ||
BMC (BUMECH) | 12.24 | -0.10 | (-0.81%) | 12.34 | 12.32 | 12.18 | 12.42 | 18 152 | 222 544 | 0.02% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus