Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 13:44 | 130,02 | +1,44 | (+1,12%) | 128,58 | 132,66 | 129,98 | 134,00 | 964 363 | 126 745 732 | 11,074% |
  |
| PKO (PKOBP) | 13:43 | 98,82 | -0,43 | (-0,43%) | 99,25 | 98,80 | 97,80 | 99,24 | 1 041 161 | 102 778 563 | 10,317% |
  |
| PEO (PEKAO) | 13:43 | 245,50 | -2,30 | (-0,93%) | 247,80 | 246,00 | 243,50 | 246,90 | 135 924 | 33 364 162 | 6,831% |
  |
| KGH (KGHM) | 13:44 | 302,75 | -10,45 | (-3,34%) | 313,20 | 310,05 | 302,50 | 310,05 | 222 780 | 68 161 254 | 6,575% |
  |
| PZU | 13:42 | 67,24 | -0,84 | (-1,23%) | 68,08 | 67,90 | 67,10 | 67,90 | 360 453 | 24 286 421 | 6,043% |
  |
| LPP | 13:39 | 23 300,00 | -140,00 | (-0,60%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 400,00 | 649 | 15 095 480 | 4,696% |
  |
| SPL (SANPL) | 13:43 | 651,40 | -7,20 | (-1,09%) | 658,60 | 653,80 | 649,00 | 658,60 | 10 250 | 6 688 211 | 4,346% |
  |
| ALE (ALLEGRO) | 13:44 | 27,625 | -0,075 | (-0,27%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 039 565 | 56 387 545 | 3,482% |
  |
| CDR (CDPROJEKT) | 13:43 | 241,50 | -4,90 | (-1,99%) | 246,40 | 246,20 | 241,20 | 246,20 | 102 221 | 24 775 544 | 2,696% |
  |
| MBK (MBANK) | 13:43 | 1 261,50 | -19,00 | (-1,48%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 6 513 | 8 228 279 | 2,623% |
  |
| DNP (DINOPL) | 13:43 | 34,37 | -0,03 | (-0,09%) | 34,40 | 34,23 | 33,95 | 34,69 | 1 900 770 | 65 294 901 | 2,608% |
  |
| ING (INGBSK) | 13:39 | 457,00 | +2,20 | (+0,48%) | 454,80 | 459,80 | 450,00 | 459,80 | 10 996 | 4 999 106 | 2,335% |
  |
| ZAB (ZABKA) | 13:43 | 23,03 | +0,61 | (+2,72%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 204 975 | 50 323 050 | 1,905% |
  |
| MIL (MILLENNIUM) | 13:41 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,855 | 19,240 | 174 356 | 3 313 123 | 1,811% |
  |
| BFT (BENEFIT) | 13:43 | 3 648,00 | -62,00 | (-1,67%) | 3 710,00 | 3 700,00 | 3 640,00 | 3 700,00 | 1 069 | 3 921 046 | 1,778% |
  |
| TPE (TAURONPE) | 13:44 | 10,625 | -0,075 | (-0,70%) | 10,700 | 10,785 | 10,565 | 10,880 | 1 127 934 | 12 106 835 | 1,767% |
  |
| ALR (ALIOR) | 13:43 | 124,05 | -1,95 | (-1,55%) | 126,00 | 125,00 | 124,05 | 125,70 | 52 383 | 6 534 896 | 1,752% |
  |
| KTY (KETY) | 13:40 | 1 070,00 | -18,00 | (-1,65%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 3 358 | 3 590 204 | 1,660% |
  |
| PGE | 13:43 | 11,185 | +0,025 | (+0,22%) | 11,160 | 11,100 | 11,000 | 11,395 | 1 570 216 | 17 719 491 | 1,533% |
  |
| ACP (ASSECOPOL) | 13:44 | 176,15 | -1,70 | (-0,96%) | 177,85 | 177,50 | 173,90 | 177,55 | 46 315 | 8 159 126 | 1,528% |
  |
| BDX (BUDIMEX) | 13:43 | 749,80 | -3,20 | (-0,42%) | 753,00 | 746,00 | 733,40 | 752,80 | 11 201 | 8 377 083 | 1,507% |
  |
| OPL (ORANGEPL) | 13:41 | 14,310 | +0,005 | (+0,03%) | 14,305 | 14,450 | 14,300 | 14,660 | 462 046 | 6 670 080 | 1,472% |
  |
| KRU (KRUK) | 13:41 | 477,20 | -4,80 | (-1,00%) | 482,00 | 481,00 | 471,70 | 481,00 | 6 082 | 2 897 570 | 1,343% |
  |
| XTB | 13:43 | 106,46 | +2,28 | (+2,19%) | 104,18 | 105,00 | 104,60 | 107,30 | 274 575 | 29 203 438 | 1,277% |
  |
| ENA (ENEA) | 13:39 | 25,50 | -0,38 | (-1,47%) | 25,88 | 25,98 | 25,38 | 26,14 | 133 279 | 3 427 342 | 1,024% |
  |
| CAR (INTERCARS) | 13:35 | 700,00 | +3,00 | (+0,43%) | 697,00 | 696,00 | 696,00 | 708,00 | 726 | 509 793 | 1,020% |
  |
| BNP (BNPPPL) | 13:43 | 165,40 | -2,20 | (-1,31%) | 167,60 | 167,00 | 162,00 | 168,00 | 24 875 | 4 146 618 | 0,981% |
  |
| PCO (PEPCO) | 13:43 | 27,85 | -0,17 | (-0,61%) | 28,02 | 27,84 | 27,80 | 28,15 | 340 594 | 9 521 399 | 0,934% |
  |
| MDV (MODIVO) | 13:43 | 90,30 | -0,78 | (-0,86%) | 91,08 | 91,08 | 89,70 | 92,70 | 156 088 | 14 246 080 | 0,737% |
  |
| DVL (DEVELIA) | 13:38 | 9,41 | -0,02 | (-0,21%) | 9,43 | 9,37 | 9,32 | 9,55 | 64 405 | 609 751 | 0,691% |
  |
| BHW (HANDLOWY) | 13:41 | 117,20 | -2,00 | (-1,68%) | 119,20 | 117,60 | 116,80 | 118,20 | 8 516 | 999 988 | 0,603% |
  |
| DIA (DIAG) | 13:44 | 165,90 | -1,10 | (-0,66%) | 167,00 | 167,20 | 164,10 | 169,20 | 22 770 | 3 789 546 | 0,473% |
  |
| CPS (CYFRPLSAT) | 13:44 | 11,360 | -0,280 | (-2,41%) | 11,640 | 11,500 | 11,340 | 11,620 | 359 094 | 4 113 571 | 0,458% |
  |
| DOM (DOMDEV) | 13:36 | 243,50 | -3,00 | (-1,22%) | 246,50 | 246,50 | 243,50 | 248,50 | 2 807 | 690 127 | 0,397% |
  |
| NWG (NEWAG) | 13:42 | 107,80 | -2,20 | (-2,00%) | 110,00 | 109,80 | 107,20 | 110,80 | 10 555 | 1 146 597 | 0,366% |
  |
| GPW | 13:39 | 77,45 | -0,60 | (-0,77%) | 78,05 | 78,05 | 77,20 | 78,80 | 67 486 | 5 247 583 | 0,335% |
  |
| RBW (RAINBOW) | 13:43 | 148,60 | -1,20 | (-0,80%) | 149,80 | 144,10 | 140,20 | 149,80 | 31 254 | 4 606 873 | 0,302% |
  |
| ABE (ABPL) | 13:42 | 120,40 | -3,00 | (-2,43%) | 123,40 | 120,20 | 119,40 | 122,00 | 3 356 | 404 610 | 0,299% |
  |
| ASB (ASBIS) | 13:43 | 49,36 | -0,04 | (-0,08%) | 49,40 | 49,40 | 48,94 | 49,74 | 154 143 | 7 595 453 | 0,276% |
  |
| CBF (CYBERFLKS) | 13:43 | 177,40 | +0,40 | (+0,23%) | 177,00 | 178,00 | 176,50 | 179,00 | 8 914 | 1 583 805 | 0,252% |
  |
| JSW | 13:43 | 28,96 | +0,41 | (+1,44%) | 28,55 | 29,70 | 28,90 | 29,99 | 384 216 | 11 305 703 | 0,244% |
  |
| ASE (ASSECOSEE) | 13:27 | 60,40 | -0,40 | (-0,66%) | 60,80 | 60,50 | 60,00 | 60,60 | 4 503 | 272 359 | 0,244% |
  |
| SNT (SYNEKTIK) | 13:43 | 300,60 | -1,20 | (-0,40%) | 301,80 | 303,20 | 299,80 | 304,00 | 9 059 | 2 728 512 | 0,243% |
  |
| APR (AUTOPARTN) | 13:43 | 19,36 | -0,22 | (-1,12%) | 19,58 | 19,58 | 19,32 | 19,70 | 58 991 | 1 148 561 | 0,227% |
  |
| ABS (ASSECOBS) | 13:29 | 78,00 | -1,00 | (-1,27%) | 79,00 | 79,00 | 76,60 | 80,80 | 3 000 | 233 334 | 0,218% |
  |
| NEU (NEUCA) | 13:42 | 688,00 | +5,00 | (+0,73%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 188 | 818 806 | 0,197% |
  |
| CRI (CREOTECH) | 13:41 | 651,00 | -1,00 | (-0,15%) | 652,00 | 649,00 | 646,00 | 660,00 | 5 747 | 3 767 281 | 0,192% |
  |
| VRC (VERCOM) | 13:41 | 123,40 | +0,20 | (+0,16%) | 123,20 | 124,00 | 121,00 | 124,00 | 2 910 | 357 905 | 0,191% |
  |
| MNC (MENNICA) | 13:42 | 47,30 | +0,40 | (+0,85%) | 46,90 | 46,90 | 46,20 | 47,60 | 3 372 | 157 618 | 0,168% |
  |
| WPL (WIRTUALNA) | 13:35 | 57,00 | +0,10 | (+0,18%) | 56,90 | 56,90 | 56,90 | 57,20 | 60 051 | 3 422 771 | 0,166% |
  |
| PEP | 13:11 | 51,80 | +0,40 | (+0,78%) | 51,40 | 51,40 | 50,60 | 52,40 | 3 680 | 191 103 | 0,155% |
  |
| MUR (MURAPOL) | 13:43 | 38,90 | +0,15 | (+0,39%) | 38,75 | 39,00 | 38,65 | 39,10 | 18 004 | 701 418 | 0,150% |
  |
| MBR (MOBRUK) | 13:40 | 336,50 | -4,00 | (-1,17%) | 340,50 | 340,00 | 336,00 | 343,50 | 1 681 | 570 451 | 0,150% |
  |
| CMP (COMP) | 13:32 | 52,00 | -1,40 | (-2,62%) | 53,40 | 53,40 | 51,60 | 53,40 | 13 434 | 699 271 | 0,150% |
  |
| GPP (GRUPRACUJ) | 13:41 | 41,70 | +0,60 | (+1,46%) | 41,10 | 41,70 | 41,00 | 42,15 | 22 686 | 943 005 | 0,149% |
  |
| MLG (MLPGROUP) | 12:44 | 103,00 | +3,00 | (+3,00%) | 100,00 | 98,00 | 98,00 | 105,00 | 2 244 | 229 000 | 0,148% |
  |
| PXM (POLIMEXMS) | 13:42 | 9,420 | -0,075 | (-0,79%) | 9,495 | 9,370 | 8,960 | 9,575 | 589 377 | 5 512 029 | 0,137% |
  |
| ATT (GRUPAAZOTY) | 13:42 | 18,20 | +0,05 | (+0,28%) | 18,15 | 18,20 | 18,16 | 18,55 | 123 032 | 2 262 379 | 0,136% |
  |
| TOR (TORPOL) | 13:44 | 71,50 | +2,90 | (+4,23%) | 68,60 | 68,00 | 67,40 | 72,00 | 25 663 | 1 805 080 | 0,136% |
  |
| MRB (MIRBUD) | 13:41 | 12,01 | +0,05 | (+0,42%) | 11,96 | 12,00 | 11,90 | 12,15 | 62 376 | 749 337 | 0,130% |
  |
| ECH (ECHO) | 13:37 | 5,24 | +0,09 | (+1,75%) | 5,15 | 5,22 | 5,16 | 5,30 | 6 904 | 36 306 | 0,129% |
  |
| ARH (ARCHICOM) | 12:53 | 48,50 | +1,10 | (+2,32%) | 47,40 | 47,20 | 47,20 | 49,00 | 1 901 | 91 680 | 0,118% |
  |
| DAT (DATAWALK) | 13:40 | 146,20 | -3,40 | (-2,27%) | 149,60 | 145,60 | 144,60 | 149,00 | 9 584 | 1 397 724 | 0,107% |
  |
| VOX (VOXEL) | 13:31 | 100,60 | +0,80 | (+0,80%) | 99,80 | 99,30 | 99,00 | 100,60 | 3 403 | 341 013 | 0,105% |
  |
| LBW (LUBAWA) | 13:43 | 8,750 | +0,020 | (+0,23%) | 8,730 | 8,740 | 8,730 | 8,820 | 145 779 | 1 274 685 | 0,101% |
  |
| VRG | 13:42 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,70 | 4 527 | 21 040 | 0,100% |
  |
| EAT (AMREST) | 13:43 | 11,58 | -0,12 | (-1,03%) | 11,70 | 11,84 | 11,56 | 11,84 | 13 706 | 159 452 | 0,098% |
  |
| FRO (FERRO) | 13:37 | 29,00 | +0,50 | (+1,75%) | 28,50 | 29,00 | 28,00 | 29,60 | 15 001 | 432 792 | 0,096% |
  |
| 1AT (ATAL) | 13:22 | 58,00 | +0,50 | (+0,87%) | 57,50 | 57,20 | 57,20 | 58,50 | 3 197 | 184 856 | 0,092% |
  |
| SHO (SHOPER) | 13:43 | 40,05 | -0,25 | (-0,62%) | 40,30 | 40,50 | 40,00 | 41,00 | 28 016 | 1 132 349 | 0,090% |
  |
| TXT (TEXT) | 13:44 | 36,74 | -0,76 | (-2,03%) | 37,50 | 37,48 | 36,44 | 37,48 | 44 563 | 1 642 044 | 0,088% |
  |
| ENT (ENTER) | 13:42 | 56,10 | -0,20 | (-0,36%) | 56,30 | 56,00 | 54,50 | 56,60 | 14 590 | 812 267 | 0,084% |
  |
| APT (APATOR) | 13:33 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,45 | 23,65 | 24,45 | 7 860 | 189 000 | 0,079% |
  |
| COG (COGNOR) | 13:43 | 4,87 | -0,14 | (-2,70%) | 5,01 | 5,04 | 4,87 | 5,04 | 164 474 | 811 488 | 0,079% |
  |
| SCW (SCANWAY) | 13:33 | 404,00 | -6,00 | (-1,46%) | 410,00 | 400,00 | 390,00 | 412,00 | 6 598 | 2 652 069 | 0,079% |
  |
| HUG (HUUUGE) | 13:22 | 22,65 | +0,25 | (+1,12%) | 22,40 | 22,40 | 22,40 | 23,05 | 361 | 8 199 | 0,076% |
  |
| SLV (SELVITA) | 13:38 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,75 | 32,00 | 33,00 | 40 341 | 1 314 940 | 0,075% |
  |
| TEN (TSGAMES) | 13:34 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,00 | 104,30 | 106,00 | 10 206 | 1 073 752 | 0,074% |
  |
| KGN (KOGENERA) | 13:42 | 74,10 | +0,70 | (+0,95%) | 73,40 | 74,90 | 73,40 | 74,90 | 7 612 | 565 504 | 0,073% |
  |
| EUR (EUROCASH) | 13:42 | 5,930 | -0,105 | (-1,74%) | 6,035 | 6,000 | 5,930 | 6,055 | 15 824 | 94 823 | 0,067% |
  |
| OPN (OPONEO.PL) | 13:43 | 88,00 | +2,30 | (+2,68%) | 85,70 | 86,60 | 83,00 | 88,00 | 4 145 | 355 813 | 0,065% |
  |
| CLN (CLNPHARMA) | 13:41 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,15 | 20,55 | 21,30 | 2 608 | 54 710 | 0,065% |
  |
| SKA (SNIEZKA) | 13:26 | 83,80 | +2,60 | (+3,20%) | 81,20 | 84,60 | 81,20 | 84,80 | 162 | 13 487 | 0,065% |
  |
| WWL (WAWEL) | 11:52 | 782,00 | -16,00 | (-2,01%) | 798,00 | 792,00 | 782,00 | 794,00 | 48 | 37 922 | 0,063% |
  |
| ICE (MEDINICE) | 13:42 | 54,20 | -2,00 | (-3,56%) | 56,20 | 56,00 | 54,00 | 58,00 | 36 044 | 2 017 391 | 0,062% |
  |
| SNK (SANOK) | 13:07 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,70 | 22,00 | 2 537 | 55 538 | 0,061% |
  |
| STP (STALPROD) | 13:39 | 230,00 | -6,00 | (-2,54%) | 236,00 | 236,00 | 230,00 | 238,00 | 448 | 104 909 | 0,059% |
  |
| DCR (DECORA) | 13:39 | 72,80 | +0,10 | (+0,14%) | 72,70 | 72,70 | 72,00 | 72,80 | 457 | 33 210 | 0,058% |
  |
| MCI | 13:17 | 27,80 | -0,10 | (-0,36%) | 27,90 | 28,00 | 27,70 | 28,00 | 1 408 | 39 140 | 0,058% |
  |
| RVU (RYVU) | 13:33 | 24,55 | +0,55 | (+2,29%) | 24,00 | 24,20 | 23,70 | 24,80 | 31 626 | 772 326 | 0,058% |
  |
| LWB (BOGDANKA) | 13:41 | 29,50 | +0,90 | (+3,15%) | 28,60 | 31,45 | 29,45 | 31,50 | 346 340 | 10 546 253 | 0,057% |
  |
| UNT (UNIMOT) | 13:41 | 147,20 | +1,60 | (+1,10%) | 145,60 | 146,60 | 146,00 | 150,00 | 5 445 | 813 717 | 0,057% |
  |
| ELT (ELEKTROTI) | 13:41 | 50,85 | 0,00 | (0,00%) | 50,85 | 49,80 | 49,80 | 51,15 | 5 294 | 267 471 | 0,056% |
  |
| DIG (DIGITANET) | 13:42 | 177,80 | +3,10 | (+1,77%) | 174,70 | 177,80 | 175,00 | 180,90 | 7 656 | 1 365 498 | 0,056% |
  |
| TOA (TOYA) | 13:42 | 9,49 | +0,11 | (+1,17%) | 9,38 | 9,40 | 9,26 | 9,55 | 71 973 | 676 897 | 0,054% |
  |
| BCX (BIOCELTIX) | 13:37 | 81,00 | -0,40 | (-0,49%) | 81,40 | 81,40 | 79,80 | 81,40 | 1 474 | 119 799 | 0,054% |
  |
| TAR (TARCZYNSKI) | 13:40 | 119,00 | -1,00 | (-0,83%) | 120,00 | 120,00 | 118,50 | 120,50 | 196 | 23 342 | 0,053% |
  |
| VGO (VIGOPHOTN) | 13:36 | 530,00 | +22,00 | (+4,33%) | 508,00 | 514,00 | 506,00 | 536,00 | 1 234 | 645 370 | 0,053% |
  |
| GRX (GREENX) | 13:39 | 2,280 | -0,018 | (-0,78%) | 2,298 | 2,320 | 2,276 | 2,320 | 257 076 | 589 246 | 0,053% |
  |
| ZEP (ZEPAK) | 13:13 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,56 | 18,14 | 18,66 | 2 109 | 38 644 | 0,050% |
  |
| AST (ASTARTA) | 12:54 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,80 | 47,10 | 48,00 | 7 470 | 355 965 | 0,050% |
  |
| 11B (11BIT) | 13:37 | 135,20 | -1,30 | (-0,95%) | 136,50 | 136,80 | 135,00 | 137,80 | 1 318 | 179 644 | 0,048% |
  |
| BRS (BORYSZEW) | 13:34 | 4,830 | +0,080 | (+1,68%) | 4,750 | 4,800 | 4,790 | 4,840 | 18 138 | 87 359 | 0,048% |
  |
| AGO (AGORA) | 12:48 | 8,34 | -0,14 | (-1,65%) | 8,48 | 8,52 | 8,32 | 8,52 | 5 868 | 49 614 | 0,048% |
  |
| BLO (BLOOBER) | 13:20 | 24,25 | -0,05 | (-0,21%) | 24,30 | 24,20 | 23,80 | 24,30 | 8 720 | 208 301 | 0,048% |
  |
| QRS (QUERCUS) | 13:22 | 11,66 | 0,00 | (0,00%) | 11,66 | 11,66 | 11,32 | 11,68 | 4 279 | 49 431 | 0,047% |
  |
| PLW (PLAYWAY) | 13:21 | 246,00 | +0,50 | (+0,20%) | 245,50 | 245,00 | 243,50 | 250,00 | 1 710 | 421 935 | 0,046% |
  |
| CTX (CAPTORTX) | 13:35 | 78,50 | -1,00 | (-1,26%) | 79,50 | 78,80 | 78,00 | 80,40 | 1 333 | 104 999 | 0,046% |
  |
| DAD (DADELO) | 13:36 | 74,00 | -0,90 | (-1,20%) | 74,90 | 74,20 | 74,00 | 74,90 | 2 722 | 202 069 | 0,046% |
  |
| SGN (SYGNITY) | 13:02 | 68,90 | -0,40 | (-0,58%) | 69,30 | 68,80 | 68,80 | 69,50 | 2 687 | 185 368 | 0,045% |
  |
| CIG (CIGAMES) | 13:37 | 3,165 | -0,025 | (-0,78%) | 3,190 | 3,180 | 3,150 | 3,195 | 392 485 | 1 237 963 | 0,044% |
  |
| FTE (FORTE) | 12:47 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,30 | 20,60 | 578 | 11 821 | 0,044% |
  |
| UNI (UNIBEP) | 13:42 | 15,38 | -0,68 | (-4,23%) | 16,06 | 16,06 | 15,26 | 16,06 | 7 482 | 118 107 | 0,043% |
  |
| ARL (ARLEN) | 13:43 | 30,05 | +0,15 | (+0,50%) | 29,90 | 29,90 | 29,90 | 30,20 | 1 500 | 44 988 | 0,042% |
 |
| STX (STALEXP) | 13:43 | 2,765 | +0,015 | (+0,55%) | 2,750 | 2,765 | 2,740 | 2,770 | 126 036 | 347 899 | 0,042% |
  |
| CRJ (CREEPYJAR) | 13:39 | 608,00 | -34,00 | (-5,30%) | 642,00 | 620,00 | 602,00 | 634,00 | 5 240 | 3 220 020 | 0,042% |
  |
| BOS | 13:31 | 10,18 | -0,04 | (-0,39%) | 10,22 | 10,16 | 10,06 | 10,22 | 2 188 | 22 236 | 0,041% |
  |
| SCP (SCPFL) | 12:33 | 139,00 | -1,00 | (-0,71%) | 140,00 | 140,00 | 138,00 | 140,60 | 328 | 45 526 | 0,041% |
  |
| AMC (AMICA) | 13:41 | 49,65 | -1,05 | (-2,07%) | 50,70 | 50,70 | 49,65 | 51,90 | 15 254 | 767 668 | 0,040% |
  |
| PCR (PCCROKITA) | 13:22 | 67,50 | -0,90 | (-1,32%) | 68,40 | 68,30 | 67,00 | 68,30 | 1 348 | 91 277 | 0,038% |
  |
| SEL (SELENAFM) | 13:42 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,10 | 47,10 | 47,80 | 3 682 | 175 083 | 0,038% |
  |
| VOT (VOTUM) | 13:27 | 44,80 | -0,25 | (-0,55%) | 45,05 | 45,10 | 44,50 | 46,00 | 11 245 | 507 053 | 0,037% |
  |
| MDG (MEDICALG) | 13:40 | 25,30 | -0,65 | (-2,50%) | 25,95 | 25,70 | 25,25 | 26,00 | 23 340 | 595 394 | 0,035% |
  |
| MSZ (MOSTALZAB) | 13:40 | 6,99 | +0,34 | (+5,11%) | 6,65 | 6,68 | 6,68 | 7,24 | 72 182 | 499 923 | 0,035% |
  |
| BMC (BUMECH) | 13:39 | 24,48 | +0,48 | (+2,00%) | 24,00 | 24,82 | 24,18 | 25,30 | 116 647 | 2 901 697 | 0,031% |
  |
| BIO (BIOTON) | 12:34 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,18 | 4,13 | 4,19 | 7 360 | 30 764 | 0,029% |
  |
| AMB (AMBRA) | 13:34 | 18,80 | +0,26 | (+1,40%) | 18,54 | 18,54 | 18,44 | 18,88 | 6 353 | 118 129 | 0,029% |
  |
| ATC (ARCTIC) | 13:35 | 7,94 | +0,08 | (+1,02%) | 7,86 | 7,93 | 7,86 | 7,99 | 4 159 | 32 974 | 0,028% |
  |
| MRC (MERCATOR) | 13:39 | 53,90 | +1,20 | (+2,28%) | 52,70 | 54,00 | 53,10 | 55,00 | 17 868 | 965 338 | 0,028% |
  |
| OND (ONDE) | 13:32 | 9,15 | +0,17 | (+1,89%) | 8,98 | 8,97 | 8,97 | 9,15 | 3 493 | 31 446 | 0,026% |
  |
| ERB (ERBUD) | 13:25 | 27,85 | -0,75 | (-2,62%) | 28,60 | 28,40 | 27,50 | 28,40 | 3 635 | 102 113 | 0,025% |
  |
| ACG (ACAUTOGAZ) | 13:19 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,30 | 866 | 19 234 | 0,024% |
  |
| SVE (SNTVERSE) | 13:43 | 3,625 | 0,000 | (0,00%) | 3,625 | 3,620 | 3,595 | 3,650 | 8 236 | 29 755 | 0,024% |
  |
| WLT (WIELTON) | 13:42 | 5,85 | +0,10 | (+1,74%) | 5,75 | 5,89 | 5,80 | 5,93 | 44 453 | 260 011 | 0,022% |
  |
| ANR (ANSWEAR) | 13:39 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 325 | 137 542 | 0,021% |
  |
| WTN (WITTCHEN) | 13:41 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,35 | 16,06 | 16,35 | 6 798 | 109 941 | 0,019% |
  |
| ALL (AILLERON) | 11:59 | 16,06 | -0,10 | (-0,62%) | 16,16 | 16,38 | 15,80 | 16,38 | 5 725 | 92 339 | 0,017% |
  |
| MAB (MABION) | 13:38 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,40 | 8,40 | 8,48 | 8 294 | 69 878 | 0,015% |
  |
| ZRE (ZREMB) | 13:38 | 9,63 | -0,02 | (-0,21%) | 9,65 | 9,67 | 9,55 | 9,77 | 14 798 | 142 152 | 0,014% |
  |
| CLC (COLUMBUS) | 12:59 | 3,780 | -0,020 | (-0,53%) | 3,800 | 3,770 | 3,740 | 3,800 | 6 212 | 23 420 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus