Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10 lis 17:03 | 116,98 | +1,28 | (+1,11%) | 115,70 | 117,32 | 114,92 | 117,32 | 3 339 084 | 389 007 856 | 9,900% |
  |
| ALE (ALLEGRO) | 10 lis 17:02 | 60,90 | +0,70 | (+1,16%) | 60,20 | 60,52 | 60,39 | 61,20 | 6 637 004 | 404 143 220 | 8,370% |
  |
| PKN (PKNORLEN) | 10 lis 17:04 | 128,00 | +2,06 | (+1,64%) | 125,94 | 127,00 | 125,80 | 128,80 | 1 712 775 | 217 926 290 | 8,005% |
  |
| PEO (PEKAO) | 10 lis 16:59 | 268,90 | +2,90 | (+1,09%) | 266,00 | 268,80 | 263,20 | 269,60 | 744 727 | 199 492 289 | 6,403% |
  |
| PZU | 10 lis 16:59 | 74,60 | +1,06 | (+1,44%) | 73,54 | 73,90 | 73,36 | 74,60 | 1 768 077 | 131 250 305 | 5,724% |
  |
| KGH (KGHM) | 10 lis 17:04 | 288,00 | -1,40 | (-0,48%) | 289,40 | 292,50 | 284,30 | 292,50 | 601 254 | 173 602 556 | 5,304% |
  |
| LPP | 10 lis 17:01 | 28 460,00 | +860,00 | (+3,12%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 460,00 | 6 256 | 176 342 800 | 4,915% |
  |
| EBP (ERSTEPL) | 10 lis 16:59 | 787,60 | -8,00 | (-1,01%) | 795,60 | 795,60 | 776,40 | 802,00 | 97 241 | 76 526 121 | 4,488% |
  |
| MBK (MBANK) | 10 lis 16:59 | 1 692,50 | +24,00 | (+1,44%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 692,50 | 32 898 | 55 310 797 | 3,015% |
  |
| CDR (CDPROJEKT) | 10 lis 17:01 | 274,50 | +5,50 | (+2,04%) | 269,00 | 270,50 | 267,80 | 274,50 | 290 241 | 78 920 060 | 2,610% |
  |
| BFT (BENEFIT) | 10 lis 16:59 | 5 915,00 | -265,00 | (-4,29%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 9 450 | 55 690 450 | 2,450% |
  |
| DNP (DINOPL) | 10 lis 17:04 | 37,80 | -0,35 | (-0,92%) | 38,15 | 38,10 | 37,40 | 38,10 | 3 649 713 | 137 308 532 | 2,444% |
  |
| ZAB (ZABKA) | 10 lis 17:04 | 31,77 | +0,02 | (+0,06%) | 31,75 | 31,74 | 31,71 | 31,77 | 1 070 074 | 33 976 486 | 2,253% |
  |
| ING (INGBSK) | 10 lis 16:59 | 478,00 | +5,00 | (+1,06%) | 473,00 | 475,20 | 471,00 | 479,00 | 11 331 | 5 401 657 | 2,099% |
  |
| MIL (MILLENNIUM) | 10 lis 17:00 | 23,80 | +0,57 | (+2,45%) | 23,23 | 23,75 | 23,12 | 23,88 | 1 162 090 | 27 515 691 | 1,945% |
  |
| PGE | 10 lis 17:01 | 15,650 | -0,090 | (-0,57%) | 15,740 | 15,800 | 15,270 | 15,800 | 2 833 648 | 43 975 837 | 1,816% |
  |
| KTY (KETY) | 10 lis 16:59 | 1 286,00 | +16,00 | (+1,26%) | 1 270,00 | 1 278,00 | 1 267,00 | 1 286,00 | 19 963 | 25 529 634 | 1,712% |
  |
| ALR (ALIOR) | 10 lis 17:00 | 142,20 | +2,15 | (+1,54%) | 140,05 | 140,05 | 139,85 | 142,20 | 256 974 | 36 399 138 | 1,707% |
  |
| ACP (ASSECOPOL) | 10 lis 17:02 | 230,20 | -2,80 | (-1,20%) | 233,00 | 234,80 | 225,30 | 235,30 | 159 867 | 36 579 704 | 1,700% |
  |
| XTB | 10 lis 17:02 | 135,40 | +2,46 | (+1,85%) | 132,94 | 134,50 | 133,24 | 136,18 | 388 197 | 52 419 664 | 1,552% |
  |
| OPL (ORANGEPL) | 10 lis 16:59 | 16,580 | +0,010 | (+0,06%) | 16,570 | 16,570 | 16,125 | 16,580 | 1 074 836 | 17 687 907 | 1,449% |
  |
| PCO (PEPCO) | 10 lis 17:00 | 49,25 | +0,65 | (+1,34%) | 48,60 | 48,79 | 47,97 | 49,36 | 1 475 091 | 71 956 524 | 1,362% |
  |
| CAR (INTERCARS) | 10 lis 16:59 | 1 080,00 | +14,00 | (+1,31%) | 1 066,00 | 1 084,00 | 1 064,00 | 1 090,00 | 1 668 | 1 793 776 | 1,339% |
  |
| BDX (BUDIMEX) | 10 lis 16:59 | 768,00 | +12,80 | (+1,69%) | 755,20 | 760,00 | 752,60 | 770,00 | 34 349 | 26 281 541 | 1,320% |
  |
| TPE (TAURONPE) | 10 lis 16:59 | 9,036 | +0,130 | (+1,46%) | 8,906 | 9,030 | 8,844 | 9,036 | 2 587 868 | 23 177 716 | 1,273% |
  |
| BNP (BNPPPL) | 10 lis 17:03 | 186,00 | +6,40 | (+3,56%) | 179,60 | 177,20 | 177,20 | 186,00 | 12 222 | 2 245 432 | 0,930% |
  |
| KRU (KRUK) | 10 lis 16:59 | 335,70 | +6,60 | (+2,01%) | 329,10 | 330,00 | 329,20 | 335,70 | 75 390 | 25 136 790 | 0,809% |
  |
| MDV (MODIVO) | 10 lis 17:04 | 112,40 | +1,20 | (+1,08%) | 111,20 | 111,40 | 109,40 | 113,80 | 443 968 | 49 527 251 | 0,780% |
  |
| ASB (ASBIS) | 10 lis 17:03 | 164,90 | +8,90 | (+5,71%) | 156,00 | 160,00 | 157,00 | 165,80 | 489 632 | 79 470 508 | 0,780% |
  |
| ENA (ENEA) | 10 lis 17:00 | 20,64 | +0,18 | (+0,88%) | 20,46 | 20,68 | 20,00 | 20,68 | 527 223 | 10 721 422 | 0,704% |
  |
| BHW (HANDLOWY) | 10 lis 16:59 | 124,40 | +2,20 | (+1,80%) | 122,20 | 122,20 | 120,20 | 124,40 | 48 793 | 5 973 634 | 0,549% |
  |
| DVL (DEVELIA) | 10 lis 17:04 | 8,40 | +0,40 | (+5,00%) | 8,00 | 8,06 | 8,01 | 8,40 | 374 684 | 3 093 075 | 0,525% |
  |
| CPS (CYFRPLSAT) | 10 lis 17:04 | 13,000 | +0,350 | (+2,77%) | 12,650 | 12,750 | 12,365 | 13,005 | 1 337 003 | 17 102 019 | 0,444% |
  |
| DIA (DIAG) | 10 lis 16:59 | 153,10 | +2,10 | (+1,39%) | 151,00 | 151,00 | 150,40 | 153,10 | 35 041 | 5 324 638 | 0,368% |
  |
| GPW | 10 lis 17:03 | 99,45 | +2,95 | (+3,06%) | 96,50 | 96,90 | 94,30 | 99,45 | 95 996 | 9 282 713 | 0,365% |
  |
| DOM (DOMDEV) | 10 lis 16:59 | 247,00 | 0,00 | (0,00%) | 247,00 | 247,00 | 244,00 | 247,00 | 2 777 | 682 304 | 0,340% |
  |
| SNT (SYNEKTIK) | 10 lis 16:59 | 329,20 | +2,20 | (+0,67%) | 327,00 | 328,00 | 327,00 | 332,20 | 21 627 | 7 133 171 | 0,315% |
  |
| CRI (CREOTECH) | 10 lis 16:59 | 787,00 | +28,00 | (+3,69%) | 759,00 | 768,00 | 768,00 | 797,00 | 5 592 | 4 395 624 | 0,301% |
  |
| ABE (ABPL) | 10 lis 16:59 | 137,40 | +2,40 | (+1,78%) | 135,00 | 136,00 | 135,60 | 140,60 | 8 585 | 1 187 768 | 0,291% |
  |
| APR (AUTOPARTN) | 10 lis 16:59 | 28,60 | +0,25 | (+0,88%) | 28,35 | 28,35 | 28,00 | 28,60 | 152 933 | 4 335 524 | 0,284% |
  |
| NWG (NEWAG) | 10 lis 16:59 | 91,20 | +1,50 | (+1,67%) | 89,70 | 90,20 | 89,40 | 92,00 | 8 430 | 768 814 | 0,276% |
  |
| CMP (COMP) | 10 lis 16:59 | 99,60 | +0,80 | (+0,81%) | 98,80 | 99,10 | 97,10 | 100,80 | 8 975 | 888 789 | 0,265% |
  |
| ASE (ASSECOSEE) | 10 lis 16:59 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 72,30 | 1 450 | 103 301 | 0,244% |
  |
| CBF (CYBERFLKS) | 10 lis 16:59 | 192,80 | +2,40 | (+1,26%) | 190,40 | 191,50 | 190,00 | 193,00 | 7 045 | 1 347 332 | 0,234% |
  |
| RBW (RAINBOW) | 10 lis 17:00 | 124,00 | +0,70 | (+0,57%) | 123,30 | 125,00 | 122,30 | 125,00 | 22 506 | 2 786 252 | 0,216% |
  |
| VRC (VERCOM) | 10 lis 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,60 | 118,00 | 119,40 | 9 981 | 1 182 337 | 0,210% |
  |
| ABS (ASSECOBS) | 10 lis 16:59 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,20 | 86,00 | 87,20 | 1 034 | 89 452 | 0,210% |
  |
| JSW | 10 lis 17:02 | 26,48 | -0,21 | (-0,79%) | 26,69 | 27,10 | 25,83 | 27,10 | 509 868 | 13 377 624 | 0,188% |
  |
| NEU (NEUCA) | 10 lis 16:59 | 690,00 | -1,00 | (-0,14%) | 691,00 | 693,00 | 690,00 | 702,00 | 746 | 519 673 | 0,170% |
  |
| GPP (GRUPRACUJ) | 10 lis 16:59 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,10 | 51,80 | 52,80 | 22 765 | 1 194 074 | 0,160% |
  |
| MBR (MOBRUK) | 10 lis 16:45 | 414,50 | -1,50 | (-0,36%) | 416,00 | 415,00 | 413,00 | 417,50 | 1 751 | 727 270 | 0,157% |
  |
| MUR (MURAPOL) | 10 lis 16:59 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,60 | 13 892 | 532 186 | 0,139% |
  |
| VOX (VOXEL) | 10 lis 16:59 | 151,00 | -4,40 | (-2,83%) | 155,40 | 157,80 | 151,00 | 158,20 | 7 475 | 1 153 812 | 0,134% |
  |
| PEP | 10 lis 16:59 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,40 | 52,20 | 3 362 | 174 489 | 0,120% |
  |
| TOR (TORPOL) | 10 lis 16:59 | 61,20 | +0,70 | (+1,16%) | 60,50 | 60,50 | 59,50 | 61,40 | 14 298 | 865 745 | 0,118% |
  |
| ROB (ROBYG) | 10 lis 16:59 | 28,55 | +0,05 | (+0,18%) | 28,50 | 28,70 | 28,35 | 28,70 | 3 976 | 113 249 | 0,115% | |
| ECH (ECHO) | 10 lis 17:03 | 5,44 | +0,09 | (+1,68%) | 5,35 | 5,44 | 5,41 | 5,55 | 94 404 | 516 621 | 0,114% |
  |
| ARH (ARCHICOM) | 10 lis 16:42 | 52,20 | +0,60 | (+1,16%) | 51,60 | 51,60 | 51,60 | 53,20 | 874 | 46 109 | 0,110% |
  |
| MLG (MLPGROUP) | 10 lis 16:59 | 91,00 | -4,00 | (-4,21%) | 95,00 | 95,00 | 91,00 | 96,00 | 4 580 | 424 353 | 0,110% |
  |
| WPL (WIRTUALNA) | 10 lis 16:59 | 54,80 | +0,10 | (+0,18%) | 54,70 | 54,40 | 54,20 | 54,80 | 4 462 | 243 155 | 0,108% |
  |
| MRB (MIRBUD) | 10 lis 16:59 | 11,30 | +0,02 | (+0,18%) | 11,28 | 11,26 | 11,26 | 11,38 | 40 685 | 460 451 | 0,104% |
  |
| ATT (GRUPAAZOTY) | 10 lis 17:00 | 16,24 | -0,06 | (-0,37%) | 16,30 | 16,45 | 16,20 | 16,48 | 242 109 | 3 939 123 | 0,103% |
  |
| LBW (LUBAWA) | 10 lis 17:00 | 10,04 | +0,10 | (+1,06%) | 9,94 | 9,92 | 9,72 | 10,20 | 334 839 | 3 328 114 | 0,099% |
  |
| MNC (MENNICA) | 10 lis 16:59 | 37,20 | -1,10 | (-2,87%) | 38,30 | 37,50 | 37,20 | 38,40 | 1 651 | 62 013 | 0,097% |
  |
| VRG | 10 lis 16:49 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,20 | 5,16 | 5,28 | 14 910 | 77 586 | 0,096% |
  |
| PXM (POLIMEXMS) | 10 lis 17:02 | 7,010 | +0,110 | (+1,59%) | 6,900 | 6,930 | 6,875 | 7,065 | 726 588 | 5 081 812 | 0,090% |
  |
| 1AT (ATAL) | 10 lis 17:00 | 60,50 | -0,10 | (-0,17%) | 60,60 | 61,40 | 60,30 | 61,40 | 5 191 | 315 353 | 0,082% |
  |
| FRO (FERRO) | 10 lis 16:59 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,50 | 28,00 | 28,70 | 6 586 | 185 745 | 0,081% |
  |
| DIG (DIGITANET) | 10 lis 16:59 | 292,00 | +2,20 | (+0,76%) | 289,80 | 295,00 | 288,60 | 298,80 | 8 502 | 2 502 649 | 0,078% |
  |
| TXT (TEXT) | 10 lis 16:59 | 37,72 | +0,02 | (+0,05%) | 37,70 | 37,88 | 37,52 | 38,10 | 17 711 | 667 537 | 0,077% |
  |
| KGN (KOGENERA) | 10 lis 16:59 | 87,30 | -0,40 | (-0,46%) | 87,70 | 88,70 | 86,50 | 89,50 | 7 301 | 643 989 | 0,074% |
  |
| ENT (ENTER) | 10 lis 17:02 | 50,30 | +1,10 | (+2,24%) | 49,20 | 49,60 | 49,55 | 50,80 | 22 256 | 1 121 595 | 0,073% |
  |
| OPN (OPONEO.PL) | 10 lis 16:59 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,80 | 101,80 | 104,00 | 2 106 | 216 774 | 0,072% |
  |
| APT (APATOR) | 10 lis 16:59 | 25,30 | +0,80 | (+3,27%) | 24,50 | 24,50 | 24,25 | 26,00 | 29 816 | 746 713 | 0,071% |
  |
| HUG (HUUUGE) | 10 lis 16:46 | 24,75 | +0,05 | (+0,20%) | 24,70 | 25,00 | 24,75 | 25,00 | 5 158 | 128 332 | 0,070% |
  |
| EAT (AMREST) | 10 lis 16:59 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,61 | 9,60 | 9,70 | 28 766 | 277 565 | 0,064% |
  |
| DAT (DATAWALK) | 10 lis 16:59 | 86,00 | -4,10 | (-4,55%) | 90,10 | 90,20 | 84,00 | 90,50 | 16 486 | 1 422 600 | 0,062% |
  |
| AGO (AGORA) | 10 lis 16:59 | 12,80 | -0,10 | (-0,78%) | 12,90 | 13,00 | 12,60 | 13,00 | 22 585 | 289 533 | 0,062% |
  |
| COG (COGNOR) | 10 lis 17:03 | 4,430 | -0,050 | (-1,12%) | 4,480 | 4,494 | 4,380 | 4,500 | 619 782 | 2 753 522 | 0,061% |
  |
| CRQ (CRQUANTUM) | 10 lis 17:01 | 194,00 | +4,00 | (+2,11%) | 190,00 | 195,80 | 191,00 | 202,00 | 10 521 | 2 057 452 | 0,057% |
 |
| ELT (ELEKTROTI) | 10 lis 16:59 | 60,40 | -0,35 | (-0,58%) | 60,75 | 60,85 | 59,35 | 60,85 | 7 057 | 424 824 | 0,057% |
  |
| SKA (SNIEZKA) | 10 lis 16:44 | 84,00 | +0,60 | (+0,72%) | 83,40 | 83,80 | 83,60 | 85,00 | 999 | 84 288 | 0,057% |
  |
| SGN (SYGNITY) | 10 lis 16:59 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,80 | 95,20 | 97,80 | 5 846 | 564 799 | 0,055% |
  |
| ICE (MEDINICE) | 10 lis 17:01 | 45,40 | -3,50 | (-7,16%) | 48,90 | 48,50 | 43,90 | 49,00 | 188 789 | 8 556 015 | 0,054% |
  |
| TEN (TSGAMES) | 10 lis 17:00 | 88,70 | -3,60 | (-3,90%) | 92,30 | 86,00 | 82,95 | 88,90 | 126 260 | 10 747 436 | 0,054% |
  |
| VGO (VIGOPHOTN) | 10 lis 16:59 | 522,00 | -10,00 | (-1,88%) | 532,00 | 530,00 | 518,00 | 532,00 | 362 | 189 984 | 0,052% |
  |
| REX | 10 lis 16:46 | 11,55 | -0,05 | (-0,43%) | 11,60 | 11,55 | 11,35 | 11,55 | 3 219 | 36 860 | 0,051% |
 |
| STP (STALPROD) | 10 lis 16:49 | 239,00 | -2,00 | (-0,83%) | 241,00 | 238,00 | 236,00 | 239,00 | 235 | 55 832 | 0,051% |
  |
| MCI | 10 lis 16:43 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,10 | 27,70 | 28,10 | 6 075 | 170 055 | 0,050% |
  |
| WWL (WAWEL) | 10 lis 16:47 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 706,00 | 710,00 | 175 | 123 920 | 0,049% |
  |
| DCR (DECORA) | 10 lis 16:59 | 71,70 | -0,40 | (-0,55%) | 72,10 | 73,00 | 71,00 | 73,00 | 3 137 | 225 744 | 0,049% |
  |
| GRX (GREENX) | 10 lis 17:00 | 2,352 | -0,044 | (-1,84%) | 2,396 | 2,400 | 2,350 | 2,428 | 255 564 | 605 644 | 0,048% |
  |
| DAD (DADELO) | 10 lis 16:49 | 90,10 | +0,10 | (+0,11%) | 90,00 | 90,80 | 90,10 | 92,80 | 10 917 | 1 000 666 | 0,048% |
  |
| PCR (PCCROKITA) | 10 lis 16:59 | 62,30 | -1,30 | (-2,04%) | 63,60 | 62,60 | 62,00 | 63,40 | 6 073 | 379 562 | 0,048% |
  |
| UNT (UNIMOT) | 10 lis 16:59 | 148,20 | -1,40 | (-0,94%) | 149,60 | 151,00 | 148,00 | 151,00 | 3 395 | 505 063 | 0,048% |
  |
| TOA (TOYA) | 10 lis 16:59 | 13,08 | +0,38 | (+2,99%) | 12,70 | 12,78 | 12,76 | 13,10 | 116 615 | 1 511 373 | 0,047% |
  |
| QRS (QUERCUS) | 10 lis 16:10 | 12,66 | +0,24 | (+1,93%) | 12,42 | 12,42 | 12,18 | 12,66 | 18 516 | 228 364 | 0,046% |
  |
| EUR (EUROCASH) | 10 lis 17:00 | 4,764 | -0,016 | (-0,33%) | 4,780 | 4,810 | 4,752 | 4,816 | 77 939 | 371 765 | 0,046% |
  |
| S2B (SYN2BIO) | 10 lis 16:59 | 61,96 | -0,04 | (-0,06%) | 62,00 | 62,48 | 61,10 | 63,18 | 5 030 | 311 140 | 0,043% |
 |
| CLN (CLNPHARMA) | 10 lis 16:59 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,44 | 16,24 | 16,74 | 20 657 | 337 485 | 0,043% |
  |
| TAR (TARCZYNSKI) | 10 lis 16:16 | 113,50 | 0,00 | (0,00%) | 113,50 | 113,50 | 113,50 | 114,00 | 192 | 21 870 | 0,043% |
  |
| ZEP (ZEPAK) | 10 lis 16:49 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,50 | 18,42 | 18,60 | 7 908 | 146 447 | 0,043% |
  |
| CIG (CIGAMES) | 10 lis 17:02 | 2,450 | -0,040 | (-1,61%) | 2,490 | 2,495 | 2,425 | 2,500 | 172 020 | 423 260 | 0,042% |
  |
| SEL (SELENAFM) | 10 lis 16:59 | 60,20 | -0,60 | (-0,99%) | 60,80 | 60,80 | 59,60 | 61,00 | 2 018 | 121 698 | 0,041% |
  |
| PLW (PLAYWAY) | 10 lis 16:59 | 246,00 | -6,00 | (-2,38%) | 252,00 | 252,00 | 244,50 | 252,00 | 1 419 | 349 682 | 0,040% |
  |
| BRS (BORYSZEW) | 10 lis 16:59 | 4,700 | +0,140 | (+3,07%) | 4,560 | 4,570 | 4,570 | 4,770 | 264 647 | 1 238 592 | 0,040% |
  |
| BCX (BIOCELTIX) | 10 lis 16:59 | 68,30 | -0,40 | (-0,58%) | 68,70 | 68,20 | 67,70 | 68,50 | 1 107 | 75 249 | 0,039% |
  |
| SNK (SANOK) | 10 lis 15:49 | 19,30 | +0,15 | (+0,78%) | 19,15 | 19,15 | 19,10 | 19,30 | 3 220 | 61 796 | 0,039% |
  |
| LWB (BOGDANKA) | 10 lis 17:03 | 22,90 | -0,40 | (-1,72%) | 23,30 | 23,45 | 22,50 | 23,45 | 61 717 | 1 404 050 | 0,037% |
  |
| SCP (SCPFL) | 10 lis 16:59 | 142,40 | -0,40 | (-0,28%) | 142,80 | 142,00 | 141,00 | 143,60 | 2 603 | 368 442 | 0,036% |
  |
| BLO (BLOOBER) | 10 lis 16:59 | 21,15 | -0,15 | (-0,70%) | 21,30 | 20,95 | 20,90 | 21,30 | 3 837 | 80 911 | 0,036% |
  |
| BOS | 10 lis 16:59 | 10,26 | +0,16 | (+1,58%) | 10,10 | 10,20 | 10,16 | 10,28 | 2 243 | 22 930 | 0,036% |
  |
| RVU (RYVU) | 10 lis 16:59 | 17,20 | +0,88 | (+5,39%) | 16,32 | 16,32 | 16,22 | 17,22 | 16 298 | 268 103 | 0,035% |
  |
| 11B (11BIT) | 10 lis 17:01 | 113,30 | -0,10 | (-0,09%) | 113,40 | 113,30 | 113,00 | 113,90 | 1 505 | 170 570 | 0,034% |
  |
| SLV (SELVITA) | 10 lis 16:59 | 17,06 | +0,22 | (+1,31%) | 16,84 | 16,98 | 16,98 | 17,36 | 31 353 | 536 612 | 0,033% |
  |
| UNI (UNIBEP) | 10 lis 16:31 | 14,08 | +0,22 | (+1,59%) | 13,86 | 13,96 | 13,84 | 14,08 | 3 062 | 42 738 | 0,033% |
  |
| CTX (CAPTORTX) | 10 lis 16:59 | 52,40 | -1,20 | (-2,24%) | 53,60 | 53,00 | 51,40 | 54,90 | 2 824 | 147 526 | 0,032% |
  |
| AMC (AMICA) | 10 lis 16:59 | 44,10 | -0,05 | (-0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 2 776 | 122 402 | 0,030% |
  |
| MSZ (MOSTALZAB) | 10 lis 17:01 | 6,40 | -0,22 | (-3,32%) | 6,62 | 6,60 | 6,38 | 6,60 | 90 744 | 586 773 | 0,029% |
  |
| ARL (ARLEN) | 10 lis 16:47 | 23,25 | +0,05 | (+0,22%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 404 | 32 342 | 0,028% |
  |
| VOT (VOTUM) | 10 lis 16:59 | 38,85 | +0,05 | (+0,13%) | 38,80 | 38,75 | 38,05 | 39,10 | 12 559 | 484 770 | 0,027% |
  |
| MRC (MERCATOR) | 10 lis 16:59 | 57,00 | +0,20 | (+0,35%) | 56,80 | 56,90 | 56,80 | 57,40 | 3 438 | 195 875 | 0,026% |
  |
| STX (STALEXP) | 10 lis 17:01 | 1,988 | +0,040 | (+2,05%) | 1,948 | 1,926 | 1,926 | 2,005 | 275 103 | 543 573 | 0,026% |
  |
| AST (ASTARTA) | 10 lis 17:01 | 30,15 | -0,15 | (-0,50%) | 30,30 | 29,80 | 29,35 | 30,15 | 6 933 | 206 103 | 0,026% |
  |
| ANR (ANSWEAR) | 10 lis 16:59 | 22,55 | -0,05 | (-0,22%) | 22,60 | 22,70 | 22,50 | 22,80 | 25 648 | 577 618 | 0,025% |
  |
| MDG (MEDICALG) | 10 lis 16:59 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,75 | 20,35 | 20,85 | 12 525 | 257 147 | 0,024% |
  |
| FTE (FORTE) | 10 lis 16:01 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,15 | 12,95 | 13,15 | 3 138 | 41 132 | 0,024% |
  |
| AMB (AMBRA) | 10 lis 16:59 | 18,10 | +0,20 | (+1,12%) | 17,90 | 18,10 | 17,90 | 18,30 | 12 953 | 234 766 | 0,024% |
  |
| CRJ (CREEPYJAR) | 10 lis 17:01 | 362,00 | +13,00 | (+3,72%) | 349,00 | 346,00 | 345,00 | 368,00 | 1 576 | 561 776 | 0,021% |
  |
| OND (ONDE) | 10 lis 16:49 | 8,21 | +0,28 | (+3,53%) | 7,93 | 7,93 | 7,93 | 8,23 | 10 795 | 88 067 | 0,020% |
  |
| BIO (BIOTON) | 10 lis 16:59 | 3,52 | +0,03 | (+0,86%) | 3,49 | 3,46 | 3,46 | 3,52 | 4 893 | 17 128 | 0,020% |
  |
| IMC (IMCOMPANY) | 10 lis 16:49 | 21,15 | -0,30 | (-1,40%) | 21,45 | 21,05 | 20,50 | 21,35 | 6 564 | 137 132 | 0,019% |
  |
| ATR (ATREM) | 10 lis 16:59 | 52,30 | +1,30 | (+2,55%) | 51,00 | 51,50 | 51,30 | 52,40 | 2 708 | 140 288 | 0,018% |
  |
| SVE (SNTVERSE) | 10 lis 16:59 | 2,570 | -0,010 | (-0,39%) | 2,580 | 2,570 | 2,450 | 2,580 | 47 332 | 120 140 | 0,016% |
  |
| WLT (WIELTON) | 10 lis 17:03 | 4,410 | -0,070 | (-1,56%) | 4,480 | 4,490 | 4,380 | 4,490 | 24 924 | 110 176 | 0,016% |
  |
| ATC (ARCTIC) | 10 lis 16:59 | 5,02 | +0,03 | (+0,60%) | 4,99 | 4,99 | 4,90 | 5,05 | 128 769 | 640 695 | 0,015% |
  |
| BMC (BUMECH) | 10 lis 17:04 | 10,80 | +0,16 | (+1,50%) | 10,64 | 10,64 | 10,02 | 11,15 | 179 463 | 1 876 398 | 0,012% |
  |
| ZRE (ZREMB) | 10 lis 16:48 | 8,00 | +0,05 | (+0,63%) | 7,95 | 7,94 | 7,86 | 8,05 | 23 617 | 187 454 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus