Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12 cze 17:03 | 146,84 | -1,84 | (-1,24%) | 148,68 | 148,34 | 143,80 | 148,48 | 2 197 406 | 321 448 896 | 11,802% |
  |
| PKO (PKOBP) | 12 cze 17:02 | 104,60 | +4,80 | (+4,81%) | 99,80 | 101,20 | 101,00 | 105,08 | 2 366 656 | 246 199 456 | 10,410% |
  |
| KGH (KGHM) | 12 cze 17:04 | 360,85 | +27,05 | (+8,10%) | 333,80 | 348,45 | 346,70 | 361,45 | 1 032 921 | 368 253 600 | 7,422% |
  |
| PEO (PEKAO) | 12 cze 17:01 | 228,00 | +12,30 | (+5,70%) | 215,70 | 220,60 | 220,60 | 230,40 | 729 914 | 165 844 576 | 6,051% |
  |
| PZU | 12 cze 17:00 | 66,28 | +1,42 | (+2,19%) | 64,86 | 65,70 | 65,30 | 66,40 | 1 809 413 | 119 714 584 | 5,680% |
  |
| ALE (ALLEGRO) | 12 cze 17:01 | 34,415 | -0,250 | (-0,72%) | 34,665 | 34,945 | 34,285 | 35,690 | 3 199 903 | 111 443 120 | 4,576% |
  |
| EBP (ERSTEPL) | 12 cze 17:00 | 638,80 | +25,00 | (+4,07%) | 613,80 | 618,00 | 614,00 | 654,40 | 122 073 | 78 307 848 | 4,056% |
  |
| LPP | 12 cze 17:03 | 20 600,00 | -1 320,00 | (-6,02%) | 21 920,00 | 21 300,00 | 20 220,00 | 21 440,00 | 10 880 | 224 022 096 | 3,967% |
  |
| MBK (MBANK) | 12 cze 17:00 | 1 414,50 | +83,00 | (+6,23%) | 1 331,50 | 1 330,00 | 1 329,50 | 1 422,50 | 39 976 | 55 896 328 | 2,803% |
  |
| CDR (CDPROJEKT) | 12 cze 17:04 | 220,90 | +0,30 | (+0,14%) | 220,60 | 221,50 | 219,10 | 225,40 | 352 588 | 78 245 968 | 2,345% |
  |
| ING (INGBSK) | 12 cze 17:03 | 471,00 | +35,00 | (+8,03%) | 436,00 | 440,00 | 439,80 | 471,00 | 77 417 | 35 937 480 | 2,305% |
  |
| BFT (BENEFIT) | 12 cze 17:04 | 4 758,00 | +202,00 | (+4,43%) | 4 556,00 | 4 582,00 | 4 582,00 | 4 780,00 | 6 049 | 28 428 090 | 2,201% |
  |
| DNP (DINOPL) | 12 cze 17:02 | 29,54 | -0,09 | (-0,30%) | 29,63 | 30,00 | 29,41 | 30,35 | 1 758 745 | 52 502 484 | 2,133% |
  |
| ZAB (ZABKA) | 12 cze 17:03 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,52 | 25,38 | 25,77 | 1 363 276 | 34 873 796 | 2,027% |
  |
| MIL (MILLENNIUM) | 12 cze 17:01 | 20,04 | +0,87 | (+4,54%) | 19,17 | 19,47 | 19,47 | 20,39 | 1 274 369 | 25 614 284 | 1,825% |
  |
| ALR (ALIOR) | 12 cze 17:00 | 135,00 | +6,05 | (+4,69%) | 128,95 | 129,00 | 129,00 | 136,85 | 447 934 | 60 081 356 | 1,806% |
  |
| KTY (KETY) | 12 cze 17:04 | 1 213,00 | +17,00 | (+1,42%) | 1 196,00 | 1 200,00 | 1 199,00 | 1 234,00 | 13 939 | 16 970 454 | 1,800% |
  |
| OPL (ORANGEPL) | 12 cze 17:00 | 15,955 | -0,065 | (-0,41%) | 16,020 | 16,050 | 15,835 | 16,140 | 3 505 111 | 56 116 284 | 1,557% |
  |
| TPE (TAURONPE) | 12 cze 17:04 | 9,694 | +0,428 | (+4,62%) | 9,266 | 9,390 | 9,386 | 9,722 | 30 733 812 | 297 622 976 | 1,525% |
  |
| ACP (ASSECOPOL) | 12 cze 17:03 | 183,70 | -0,25 | (-0,14%) | 183,95 | 187,05 | 182,70 | 188,75 | 117 336 | 21 666 660 | 1,515% |
  |
| BDX (BUDIMEX) | 12 cze 17:00 | 674,40 | +29,00 | (+4,49%) | 645,40 | 650,00 | 650,00 | 677,40 | 30 033 | 20 092 338 | 1,294% |
  |
| PGE | 12 cze 17:02 | 9,988 | +0,200 | (+2,04%) | 9,788 | 9,892 | 9,866 | 10,090 | 2 177 525 | 21 758 904 | 1,294% |
  |
| XTB | 12 cze 17:01 | 110,00 | +5,06 | (+4,82%) | 104,94 | 106,24 | 106,22 | 110,22 | 436 134 | 47 579 336 | 1,252% |
  |
| CAR (INTERCARS) | 12 cze 17:00 | 805,00 | +5,00 | (+0,63%) | 800,00 | 800,00 | 792,00 | 806,00 | 2 634 | 2 107 356 | 1,115% |
  |
| PCO (PEPCO) | 12 cze 17:02 | 35,00 | +0,67 | (+1,95%) | 34,33 | 34,30 | 34,29 | 35,18 | 1 075 442 | 37 605 832 | 1,114% |
  |
| KRU (KRUK) | 12 cze 17:00 | 405,60 | +10,40 | (+2,63%) | 395,20 | 398,00 | 397,10 | 410,00 | 54 257 | 21 987 938 | 1,088% |
  |
| BNP (BNPPPL) | 12 cze 17:02 | 153,00 | +6,60 | (+4,51%) | 146,40 | 148,00 | 144,60 | 153,00 | 15 350 | 2 316 583 | 0,851% |
  |
| DVL (DEVELIA) | 12 cze 17:00 | 10,78 | +0,08 | (+0,75%) | 10,70 | 10,66 | 10,66 | 10,86 | 158 509 | 1 709 322 | 0,753% |
  |
| ENA (ENEA) | 12 cze 17:00 | 19,41 | +0,11 | (+0,57%) | 19,30 | 19,40 | 19,22 | 19,71 | 232 882 | 4 523 281 | 0,740% |
  |
| MDV (MODIVO) | 12 cze 17:04 | 84,30 | +7,32 | (+9,51%) | 76,98 | 81,18 | 79,94 | 85,90 | 1 765 356 | 147 582 880 | 0,653% |
  |
| BHW (HANDLOWY) | 12 cze 17:01 | 128,40 | +4,00 | (+3,22%) | 124,40 | 125,00 | 125,00 | 128,60 | 64 000 | 8 162 000 | 0,631% |
  |
| CPS (CYFRPLSAT) | 12 cze 17:00 | 15,345 | +0,100 | (+0,66%) | 15,245 | 15,325 | 15,205 | 15,490 | 562 216 | 8 642 404 | 0,585% |
  |
| DIA (DIAG) | 12 cze 17:00 | 177,40 | +1,60 | (+0,91%) | 175,80 | 176,50 | 175,70 | 177,80 | 23 020 | 4 073 032 | 0,477% |
  |
| ASB (ASBIS) | 12 cze 17:01 | 86,85 | +1,65 | (+1,94%) | 85,20 | 86,45 | 83,20 | 87,00 | 197 605 | 16 899 844 | 0,459% |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 246,00 | +3,00 | (+1,23%) | 243,00 | 244,00 | 243,00 | 247,00 | 3 173 | 779 528 | 0,378% |
  |
| GPW | 12 cze 17:00 | 86,55 | +2,95 | (+3,53%) | 83,60 | 84,50 | 84,35 | 87,15 | 113 484 | 9 802 038 | 0,355% |
  |
| ABE (ABPL) | 12 cze 17:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 135,40 | 137,60 | 3 464 | 472 021 | 0,321% |
  |
| NWG (NEWAG) | 12 cze 17:00 | 93,00 | -1,80 | (-1,90%) | 94,80 | 94,80 | 93,00 | 98,30 | 22 533 | 2 138 943 | 0,301% |
  |
| RBW (RAINBOW) | 12 cze 17:00 | 147,80 | +6,80 | (+4,82%) | 141,00 | 143,90 | 143,60 | 149,20 | 65 174 | 9 616 963 | 0,287% |
  |
| APR (AUTOPARTN) | 12 cze 17:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,60 | 25,20 | 26,00 | 56 552 | 1 448 204 | 0,284% |
  |
| CMP (COMP) | 12 cze 17:00 | 93,80 | +3,80 | (+4,22%) | 90,00 | 91,70 | 88,20 | 94,00 | 9 248 | 847 213 | 0,259% |
  |
| CBF (CYBERFLKS) | 12 cze 17:00 | 185,20 | -2,90 | (-1,54%) | 188,10 | 192,90 | 185,20 | 192,90 | 20 231 | 3 802 214 | 0,251% |
  |
| ABS (ASSECOBS) | 12 cze 17:00 | 91,60 | +1,00 | (+1,10%) | 90,60 | 89,00 | 87,20 | 91,60 | 1 745 | 156 883 | 0,247% |
  |
| CRI (CREOTECH) | 12 cze 17:04 | 880,00 | -26,00 | (-2,87%) | 906,00 | 948,00 | 856,00 | 975,00 | 43 027 | 39 149 700 | 0,245% |
  |
| ASE (ASSECOSEE) | 12 cze 17:00 | 63,10 | +0,40 | (+0,64%) | 62,70 | 62,30 | 62,30 | 63,10 | 6 334 | 398 410 | 0,243% |
  |
| SNT (SYNEKTIK) | 12 cze 17:04 | 292,60 | +15,80 | (+5,71%) | 276,80 | 283,00 | 280,20 | 292,80 | 57 201 | 16 410 663 | 0,225% |
  |
| JSW | 12 cze 17:00 | 25,71 | -0,21 | (-0,81%) | 25,92 | 25,85 | 25,51 | 26,28 | 726 919 | 18 728 184 | 0,204% |
  |
| NEU (NEUCA) | 12 cze 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 711,00 | 710,00 | 733,00 | 2 836 | 2 034 649 | 0,196% |
  |
| VRC (VERCOM) | 12 cze 17:00 | 116,00 | -0,60 | (-0,51%) | 116,60 | 117,20 | 116,00 | 120,00 | 28 996 | 3 426 278 | 0,172% |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,50 | 58,90 | 59,90 | 4 026 | 239 384 | 0,165% |
  |
| LBW (LUBAWA) | 12 cze 17:04 | 14,65 | +0,67 | (+4,79%) | 13,98 | 13,95 | 13,80 | 15,20 | 1 821 384 | 26 655 098 | 0,162% |
  |
| GPP (GRUPRACUJ) | 12 cze 17:00 | 47,50 | +1,35 | (+2,93%) | 46,15 | 47,00 | 46,30 | 48,10 | 53 175 | 2 505 410 | 0,162% |
  |
| PEP | 12 cze 17:00 | 56,40 | +3,00 | (+5,62%) | 53,40 | 53,40 | 53,40 | 56,80 | 13 796 | 769 907 | 0,160% |
  |
| CRQ (CRQUANTUM) | 12 cze 17:03 | 360,00 | -24,00 | (-6,25%) | 384,00 | 402,40 | 354,20 | 411,00 | 31 374 | 11 751 956 | 0,155% | |
| MUR (MURAPOL) | 12 cze 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,70 | 41,45 | 42,20 | 42 985 | 1 790 771 | 0,152% |
  |
| MBR (MOBRUK) | 12 cze 17:02 | 355,00 | -2,00 | (-0,56%) | 357,00 | 355,00 | 353,50 | 360,00 | 2 390 | 850 391 | 0,150% |
  |
| ATT (GRUPAAZOTY) | 12 cze 17:01 | 21,12 | +0,66 | (+3,23%) | 20,46 | 20,82 | 20,22 | 21,12 | 375 352 | 7 793 858 | 0,149% |
  |
| MLG (MLPGROUP) | 12 cze 15:01 | 107,00 | -1,00 | (-0,93%) | 108,00 | 108,00 | 105,50 | 108,00 | 414 | 43 859 | 0,145% |
  |
| MNC (MENNICA) | 12 cze 17:00 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,80 | 40,80 | 42,50 | 1 184 | 49 481 | 0,138% |
  |
| TOR (TORPOL) | 12 cze 17:00 | 71,20 | +4,60 | (+6,91%) | 66,60 | 67,80 | 67,80 | 71,50 | 27 048 | 1 892 018 | 0,128% |
  |
| ARH (ARCHICOM) | 12 cze 17:01 | 53,00 | +1,20 | (+2,32%) | 51,80 | 52,00 | 51,40 | 53,00 | 1 750 | 91 946 | 0,124% |
  |
| ECH (ECHO) | 12 cze 17:00 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,13 | 5,08 | 5,19 | 13 085 | 67 121 | 0,120% |
  |
| VOX (VOXEL) | 12 cze 17:00 | 117,60 | 0,00 | (0,00%) | 117,60 | 118,20 | 117,20 | 120,60 | 2 565 | 304 629 | 0,117% |
  |
| MRB (MIRBUD) | 12 cze 17:00 | 10,84 | +0,08 | (+0,74%) | 10,76 | 10,88 | 10,81 | 11,00 | 79 070 | 862 194 | 0,112% |
  |
| VRG | 12 cze 17:00 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,50 | 5,36 | 5,50 | 19 700 | 106 420 | 0,112% |
  |
| PXM (POLIMEXMS) | 12 cze 17:01 | 7,400 | +0,200 | (+2,78%) | 7,200 | 7,290 | 7,290 | 7,580 | 617 656 | 4 605 099 | 0,102% |
  |
| FRO (FERRO) | 12 cze 17:00 | 31,40 | +0,10 | (+0,32%) | 31,30 | 31,40 | 31,00 | 31,50 | 4 689 | 146 884 | 0,101% |
  |
| COG (COGNOR) | 12 cze 17:00 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,59 | 6,10 | 6,70 | 590 987 | 3 707 451 | 0,097% |
  |
| 1AT (ATAL) | 12 cze 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 61,90 | 63,00 | 2 237 | 138 961 | 0,095% |
  |
| ICE (MEDINICE) | 12 cze 17:02 | 84,00 | -1,30 | (-1,52%) | 85,30 | 85,30 | 82,20 | 86,00 | 30 910 | 2 590 587 | 0,092% |
  |
| TXT (TEXT) | 12 cze 17:00 | 40,08 | -0,42 | (-1,04%) | 40,50 | 41,00 | 40,00 | 41,00 | 14 478 | 584 391 | 0,091% |
  |
| SHO (SHOPER) | 12 cze 16:42 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,65 | 40,65 | 41,50 | 10 004 | 410 520 | 0,087% |
  |
| EAT (AMREST) | 12 cze 17:00 | 10,40 | +0,12 | (+1,17%) | 10,28 | 10,30 | 10,30 | 10,44 | 144 708 | 1 500 739 | 0,084% |
  |
| DAT (DATAWALK) | 12 cze 17:03 | 117,40 | -0,40 | (-0,34%) | 117,80 | 117,80 | 116,00 | 119,40 | 7 541 | 887 531 | 0,081% |
  |
| APT (APATOR) | 12 cze 17:00 | 25,05 | -0,55 | (-2,15%) | 25,60 | 25,65 | 24,90 | 25,65 | 8 534 | 215 434 | 0,079% |
  |
| ENT (ENTER) | 12 cze 17:03 | 53,40 | +0,60 | (+1,14%) | 52,80 | 52,80 | 52,80 | 54,40 | 14 767 | 791 399 | 0,077% |
  |
| OPN (OPONEO.PL) | 12 cze 17:00 | 100,40 | +1,40 | (+1,41%) | 99,00 | 100,40 | 97,70 | 100,80 | 25 267 | 2 519 800 | 0,072% |
  |
| DIG (DIGITANET) | 12 cze 17:00 | 239,00 | +7,40 | (+3,20%) | 231,60 | 233,80 | 227,00 | 240,60 | 10 934 | 2 546 013 | 0,071% |
  |
| KGN (KOGENERA) | 12 cze 16:49 | 74,20 | -2,10 | (-2,75%) | 76,30 | 74,50 | 73,30 | 75,00 | 13 342 | 988 832 | 0,070% |
  |
| SLV (SELVITA) | 12 cze 17:00 | 31,25 | +1,15 | (+3,82%) | 30,10 | 30,20 | 30,15 | 31,45 | 21 116 | 654 003 | 0,068% |
  |
| HUG (HUUUGE) | 12 cze 17:00 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,10 | 21,00 | 21,40 | 110 830 | 2 351 246 | 0,067% |
  |
| TEN (TSGAMES) | 12 cze 17:02 | 96,50 | +5,80 | (+6,39%) | 90,70 | 92,00 | 91,85 | 96,95 | 94 790 | 9 029 695 | 0,066% |
  |
| SCW (SCANWAY) | 12 cze 17:00 | 342,00 | -30,00 | (-8,06%) | 372,00 | 380,00 | 342,00 | 385,00 | 33 288 | 11 789 519 | 0,064% |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 20,80 | 20,80 | 21,30 | 6 178 | 129 965 | 0,063% |
  |
| SKA (SNIEZKA) | 12 cze 16:45 | 84,20 | -2,20 | (-2,55%) | 86,40 | 86,40 | 84,20 | 86,40 | 2 072 | 175 630 | 0,063% |
  |
| UNT (UNIMOT) | 12 cze 17:00 | 160,40 | +0,40 | (+0,25%) | 160,00 | 160,80 | 159,60 | 163,00 | 2 747 | 443 789 | 0,059% |
  |
| WWL (WAWEL) | 12 cze 16:12 | 756,00 | +26,00 | (+3,56%) | 730,00 | 732,00 | 722,00 | 758,00 | 102 | 75 718 | 0,058% |
  |
| BCX (BIOCELTIX) | 12 cze 17:00 | 89,50 | +1,60 | (+1,82%) | 87,90 | 87,50 | 87,50 | 94,50 | 16 367 | 1 473 207 | 0,057% |
  |
| MCI | 12 cze 13:24 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,50 | 28,20 | 28,80 | 3 548 | 100 999 | 0,056% |
  |
| ELT (ELEKTROTI) | 12 cze 17:00 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,80 | 52,55 | 53,90 | 11 534 | 614 088 | 0,056% |
  |
| SNK (SANOK) | 12 cze 16:07 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,10 | 21,30 | 1 064 | 22 586 | 0,056% |
  |
| GRX (GREENX) | 12 cze 17:00 | 2,448 | +0,008 | (+0,33%) | 2,440 | 2,450 | 2,432 | 2,468 | 225 474 | 553 548 | 0,055% |
  |
| STP (STALPROD) | 12 cze 16:03 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,00 | 228,00 | 384 | 87 421 | 0,054% |
  |
| DCR (DECORA) | 12 cze 17:00 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,40 | 71,10 | 71,80 | 888 | 63 414 | 0,054% |
  |
| EUR (EUROCASH) | 12 cze 17:04 | 5,040 | -0,010 | (-0,20%) | 5,050 | 5,050 | 5,020 | 5,140 | 605 030 | 3 051 077 | 0,054% |
  |
| VGO (VIGOPHOTN) | 12 cze 16:22 | 578,00 | +2,00 | (+0,35%) | 576,00 | 576,00 | 558,00 | 588,00 | 1 007 | 574 066 | 0,054% |
  |
| TAR (TARCZYNSKI) | 12 cze 16:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 120,50 | 125,00 | 468 | 57 778 | 0,052% |
  |
| AGO (AGORA) | 12 cze 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,90 | 9,04 | 12 962 | 116 145 | 0,048% |
  |
| 11B (11BIT) | 12 cze 17:01 | 140,80 | -0,20 | (-0,14%) | 141,00 | 141,10 | 140,00 | 143,90 | 7 129 | 1 011 184 | 0,048% |
  |
| BLO (BLOOBER) | 12 cze 17:03 | 25,20 | -0,05 | (-0,20%) | 25,25 | 25,50 | 24,75 | 25,65 | 13 475 | 339 377 | 0,048% |
  |
| ZEP (ZEPAK) | 12 cze 17:00 | 17,88 | +0,38 | (+2,17%) | 17,50 | 17,56 | 17,56 | 18,14 | 6 151 | 109 887 | 0,047% |
  |
| SGN (SYGNITY) | 12 cze 17:00 | 75,20 | -1,30 | (-1,70%) | 76,50 | 76,50 | 75,10 | 78,90 | 4 608 | 351 090 | 0,047% |
  |
| AST (ASTARTA) | 12 cze 17:00 | 46,40 | -0,45 | (-0,96%) | 46,85 | 47,35 | 46,30 | 47,35 | 2 077 | 96 909 | 0,046% |
  |
| BRS (BORYSZEW) | 12 cze 17:00 | 4,840 | +0,040 | (+0,83%) | 4,800 | 4,825 | 4,740 | 4,920 | 104 195 | 502 402 | 0,046% |
  |
| QRS (QUERCUS) | 12 cze 17:04 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,98 | 11,74 | 12,10 | 30 653 | 364 385 | 0,045% |
  |
| TOA (TOYA) | 12 cze 17:00 | 8,06 | -0,21 | (-2,54%) | 8,27 | 8,27 | 7,80 | 8,47 | 713 690 | 5 763 171 | 0,044% |
  |
| CTX (CAPTORTX) | 12 cze 17:00 | 78,90 | +1,90 | (+2,47%) | 77,00 | 77,00 | 75,60 | 80,00 | 15 700 | 1 232 567 | 0,044% |
  |
| PLW (PLAYWAY) | 12 cze 17:04 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 239,00 | 243,00 | 807 | 195 345 | 0,044% |
  |
| DAD (DADELO) | 12 cze 16:49 | 70,30 | +1,00 | (+1,44%) | 69,30 | 71,10 | 69,60 | 71,10 | 2 201 | 154 519 | 0,042% |
  |
| LWB (BOGDANKA) | 12 cze 17:03 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,05 | 21,00 | 21,50 | 51 179 | 1 087 693 | 0,039% |
  |
| AMC (AMICA) | 12 cze 17:00 | 51,40 | +0,60 | (+1,18%) | 50,80 | 51,10 | 50,90 | 51,70 | 10 331 | 529 878 | 0,039% |
  |
| BOS | 12 cze 17:00 | 9,99 | +0,07 | (+0,71%) | 9,92 | 9,91 | 9,89 | 10,14 | 24 958 | 250 338 | 0,039% |
  |
| FTE (FORTE) | 12 cze 16:31 | 18,95 | -0,05 | (-0,26%) | 19,00 | 19,00 | 18,75 | 19,00 | 1 460 | 27 530 | 0,039% |
  |
| PCR (PCCROKITA) | 12 cze 16:24 | 67,00 | -0,10 | (-0,15%) | 67,10 | 67,40 | 66,60 | 67,40 | 1 419 | 95 091 | 0,036% |
  |
| SEL (SELENAFM) | 12 cze 17:00 | 46,00 | -0,20 | (-0,43%) | 46,20 | 46,10 | 45,50 | 46,50 | 2 927 | 134 576 | 0,035% |
  |
| SCP (SCPFL) | 12 cze 16:49 | 124,40 | +1,80 | (+1,47%) | 122,60 | 122,60 | 122,60 | 124,40 | 677 | 83 447 | 0,035% |
  |
| RVU (RYVU) | 12 cze 17:00 | 15,38 | -0,02 | (-0,13%) | 15,40 | 15,60 | 15,20 | 15,68 | 39 513 | 612 412 | 0,035% |
  |
| CIG (CIGAMES) | 12 cze 17:04 | 2,590 | +0,035 | (+1,37%) | 2,555 | 2,595 | 2,555 | 2,650 | 330 535 | 857 497 | 0,035% |
  |
| VOT (VOTUM) | 12 cze 17:01 | 43,90 | -0,40 | (-0,90%) | 44,30 | 44,50 | 42,80 | 45,35 | 14 594 | 647 147 | 0,034% |
  |
| CRJ (CREEPYJAR) | 12 cze 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 518,00 | 508,00 | 520,00 | 832 | 428 854 | 0,034% |
  |
| MDG (MEDICALG) | 12 cze 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,65 | 26,05 | 27,00 | 18 601 | 493 565 | 0,034% |
  |
| ARL (ARLEN) | 12 cze 16:45 | 24,10 | -0,10 | (-0,41%) | 24,20 | 23,90 | 23,90 | 24,30 | 3 056 | 73 622 | 0,032% |
  |
| STX (STALEXP) | 12 cze 17:00 | 2,190 | +0,070 | (+3,30%) | 2,120 | 2,100 | 2,100 | 2,240 | 1 412 667 | 3 074 163 | 0,032% |
  |
| UNI (UNIBEP) | 12 cze 16:39 | 12,02 | -0,08 | (-0,66%) | 12,10 | 12,18 | 12,00 | 12,34 | 18 758 | 229 200 | 0,031% |
  |
| MSZ (MOSTALZAB) | 12 cze 17:00 | 6,28 | -0,01 | (-0,16%) | 6,29 | 6,29 | 6,26 | 6,33 | 12 630 | 79 463 | 0,030% |
  |
| MRC (MERCATOR) | 12 cze 17:04 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,40 | 52,80 | 54,50 | 7 271 | 389 519 | 0,027% |
  |
| BIO (BIOTON) | 12 cze 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,01 | 3,91 | 4,01 | 64 838 | 255 862 | 0,026% |
  |
| AMB (AMBRA) | 12 cze 17:02 | 17,44 | -0,46 | (-2,57%) | 17,90 | 18,04 | 17,30 | 18,04 | 33 189 | 582 785 | 0,026% |
  |
| ATR (ATREM) | 12 cze 17:00 | 56,40 | +0,60 | (+1,08%) | 55,80 | 55,80 | 55,80 | 57,00 | 7 131 | 399 312 | 0,022% |
  |
| OND (ONDE) | 12 cze 16:49 | 8,22 | -0,05 | (-0,60%) | 8,27 | 8,20 | 8,16 | 8,29 | 5 394 | 44 309 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 12 cze 15:10 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,80 | 21,00 | 1 183 | 24 719 | 0,022% |
  |
| ERB (ERBUD) | 12 cze 16:44 | 24,95 | +0,30 | (+1,22%) | 24,65 | 24,65 | 24,65 | 25,10 | 1 786 | 44 535 | 0,021% |
  |
| BMC (BUMECH) | 12 cze 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 16,83 | 17,40 | 34 879 | 594 416 | 0,021% |
  |
| WLT (WIELTON) | 12 cze 17:00 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,43 | 5,43 | 5,50 | 16 859 | 92 377 | 0,020% |
  |
| ATC (ARCTIC) | 12 cze 17:00 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,68 | 5,80 | 52 836 | 302 432 | 0,019% |
  |
| ANR (ANSWEAR) | 12 cze 17:00 | 17,82 | -0,28 | (-1,55%) | 18,10 | 18,10 | 17,80 | 18,20 | 17 132 | 308 071 | 0,019% |
  |
| SVE (SNTVERSE) | 12 cze 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,720 | 2,695 | 2,760 | 27 274 | 74 803 | 0,017% |
  |
| ALL (AILLERON) | 12 cze 17:00 | 16,72 | -0,38 | (-2,22%) | 17,10 | 17,10 | 16,72 | 17,20 | 3 956 | 67 158 | 0,016% |
  |
| ZRE (ZREMB) | 12 cze 17:04 | 10,30 | +0,04 | (+0,39%) | 10,26 | 10,26 | 10,04 | 10,42 | 41 818 | 427 234 | 0,015% |
  |
| WTN (WITTCHEN) | 12 cze 17:00 | 12,84 | +0,44 | (+3,55%) | 12,40 | 12,30 | 12,20 | 13,00 | 50 273 | 631 236 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus