Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:03 | 61,34 | +0,06 | (+0,10%) | 61,28 | 60,96 | 60,60 | 61,66 | 2 949 054 | 180 368 664 | 10,671% |
  |
| PKN (PKNORLEN) | 17:03 | 53,22 | +0,14 | (+0,26%) | 53,08 | 53,01 | 52,82 | 53,59 | 1 889 304 | 100 628 578 | 7,667% |
  |
| PZU | 17:02 | 46,44 | +0,44 | (+0,96%) | 46,00 | 45,53 | 45,53 | 46,60 | 2 387 800 | 110 346 302 | 6,537% |
  |
| PEO (PEKAO) | 17:00 | 147,05 | +0,10 | (+0,07%) | 146,95 | 145,70 | 144,50 | 147,45 | 446 628 | 65 262 738 | 6,233% |
  |
| LPP | 17:00 | 16 820,00 | -40,00 | (-0,24%) | 16 860,00 | 16 860,00 | 16 530,00 | 16 870,00 | 6 710 | 112 046 630 | 5,320% |
  |
| DNP (DINOPL) | 17:00 | 405,70 | +0,20 | (+0,05%) | 405,50 | 401,40 | 400,30 | 409,00 | 156 567 | 63 570 337 | 4,811% |
  |
| ALE (ALLEGRO) | 17:03 | 30,300 | +0,455 | (+1,52%) | 29,845 | 29,840 | 29,240 | 30,700 | 3 362 549 | 100 402 679 | 4,686% |
  |
| SPL (SANPL) | 17:01 | 477,70 | +1,20 | (+0,25%) | 476,50 | 472,30 | 466,00 | 477,70 | 92 647 | 43 975 134 | 4,571% |
  |
| KGH (KGHM) | 17:00 | 130,65 | -2,75 | (-2,06%) | 133,40 | 132,60 | 130,05 | 132,80 | 508 284 | 66 493 401 | 4,414% |
  |
| CDR (CDPROJEKT) | 17:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 194,10 | 188,10 | 196,70 | 451 480 | 87 186 480 | 3,373% |
  |
| ZAB (ZABKA) | 17:02 | 19,58 | -0,46 | (-2,30%) | 20,04 | 19,95 | 19,51 | 20,10 | 928 398 | 18 309 519 | 2,257% | |
| CCC | 17:04 | 192,40 | -0,60 | (-0,31%) | 193,00 | 193,90 | 187,60 | 196,30 | 271 605 | 51 755 999 | 2,185% |
  |
| ING (INGBSK) | 17:00 | 257,50 | +7,50 | (+3,00%) | 250,00 | 250,50 | 249,50 | 261,00 | 18 073 | 4 639 248 | 2,020% |
  |
| ALR (ALIOR) | 17:04 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,60 | 87,04 | 89,12 | 422 536 | 37 320 171 | 1,908% |
  |
| KRU (KRUK) | 17:01 | 432,20 | -4,00 | (-0,92%) | 436,20 | 435,00 | 428,20 | 437,60 | 17 161 | 7 408 500 | 1,883% |
  |
| MBK (MBANK) | 17:00 | 561,60 | +0,40 | (+0,07%) | 561,20 | 552,20 | 551,20 | 567,00 | 16 300 | 9 102 789 | 1,781% |
  |
| KTY (KETY) | 17:03 | 705,00 | -10,00 | (-1,40%) | 715,00 | 716,50 | 697,00 | 717,00 | 15 665 | 11 038 907 | 1,700% |
  |
| BDX (BUDIMEX) | 17:00 | 470,60 | -3,20 | (-0,68%) | 473,80 | 477,00 | 460,00 | 477,00 | 29 564 | 13 836 123 | 1,484% |
  |
| BFT (BENEFIT) | 17:04 | 2 850,00 | +20,00 | (+0,71%) | 2 830,00 | 2 835,00 | 2 780,00 | 2 900,00 | 6 710 | 19 096 515 | 1,449% |
  |
| PGE | 17:00 | 6,208 | +0,004 | (+0,06%) | 6,204 | 6,208 | 6,100 | 6,216 | 2 072 977 | 12 769 542 | 1,322% |
  |
| MIL (MILLENNIUM) | 17:02 | 8,880 | -0,015 | (-0,17%) | 8,895 | 8,870 | 8,725 | 8,985 | 403 654 | 3 579 937 | 1,298% |
  |
| OPL (ORANGEPL) | 17:01 | 7,564 | -0,130 | (-1,69%) | 7,694 | 7,694 | 7,484 | 7,770 | 1 250 941 | 9 451 578 | 1,213% |
  |
| ACP (ASSECOPOL) | 17:01 | 92,55 | -1,95 | (-2,06%) | 94,50 | 95,35 | 92,55 | 95,35 | 66 644 | 6 241 895 | 1,180% |
  |
| CAR (INTERCARS) | 17:00 | 515,00 | +5,00 | (+0,98%) | 510,00 | 511,00 | 508,00 | 519,00 | 4 646 | 2 380 151 | 1,169% |
  |
| XTB | 17:00 | 71,64 | -0,86 | (-1,19%) | 72,50 | 72,60 | 70,52 | 72,86 | 225 090 | 16 150 040 | 1,024% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,700 | -0,390 | (-2,58%) | 15,090 | 14,830 | 13,795 | 14,950 | 1 961 174 | 28 179 574 | 0,884% |
  |
| TPE (TAURONPE) | 17:04 | 3,400 | +0,033 | (+0,98%) | 3,367 | 3,365 | 3,327 | 3,427 | 2 353 826 | 7 946 484 | 0,879% |
  |
| BHW (HANDLOWY) | 17:00 | 93,50 | +1,30 | (+1,41%) | 92,20 | 92,70 | 91,10 | 94,00 | 65 808 | 6 130 636 | 0,738% |
  |
| ENA (ENEA) | 17:00 | 11,41 | +0,07 | (+0,62%) | 11,34 | 11,27 | 11,12 | 11,44 | 267 949 | 3 030 492 | 0,714% |
  |
| PCO (PEPCO) | 17:04 | 17,480 | +1,695 | (+10,74%) | 15,785 | 16,800 | 16,485 | 18,120 | 6 155 191 | 107 428 679 | 0,695% |
  |
| DVL (DEVELIA) | 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,77 | 5,92 | 118 333 | 687 079 | 0,650% |
  |
| BNP (BNPPPL) | 16:29 | 82,00 | -0,40 | (-0,49%) | 82,40 | 81,80 | 81,40 | 82,20 | 2 392 | 196 042 | 0,548% |
  |
| DOM (DOMDEV) | 17:01 | 198,40 | -7,60 | (-3,69%) | 206,00 | 205,00 | 196,60 | 205,00 | 9 088 | 1 818 778 | 0,501% |
  |
| APR (AUTOPARTN) | 17:00 | 20,65 | -0,35 | (-1,67%) | 21,00 | 21,00 | 20,65 | 21,15 | 49 781 | 1 032 772 | 0,377% |
  |
| NEU (NEUCA) | 17:00 | 898,00 | -2,00 | (-0,22%) | 900,00 | 898,00 | 877,00 | 900,00 | 2 816 | 2 512 873 | 0,370% |
  |
| PEP | 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,40 | 70,00 | 71,40 | 1 479 | 104 471 | 0,340% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +0,30 | (+0,49%) | 61,70 | 61,70 | 61,40 | 62,00 | 19 741 | 1 219 736 | 0,338% |
  |
| RBW (RAINBOW) | 17:03 | 135,60 | +1,40 | (+1,04%) | 134,20 | 134,00 | 133,60 | 136,60 | 41 819 | 5 648 176 | 0,335% |
  |
| WPL (WIRTUALNA) | 17:00 | 70,90 | -2,50 | (-3,41%) | 73,40 | 74,00 | 70,80 | 74,00 | 11 566 | 827 085 | 0,321% |
  |
| JSW | 17:01 | 24,25 | -0,55 | (-2,22%) | 24,80 | 24,96 | 24,11 | 24,96 | 248 228 | 6 039 420 | 0,316% |
  |
| EAT (AMREST) | 17:00 | 20,75 | +0,05 | (+0,24%) | 20,70 | 20,60 | 20,50 | 20,95 | 23 250 | 482 767 | 0,313% |
  |
| ASE (ASSECOSEE) | 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 | 0,309% |
  |
| ABE (ABPL) | 16:13 | 95,20 | +1,00 | (+1,06%) | 94,20 | 94,20 | 94,20 | 95,80 | 7 279 | 687 555 | 0,301% |
  |
| GPW | 17:03 | 41,95 | -0,05 | (-0,12%) | 42,00 | 42,00 | 41,80 | 42,45 | 36 027 | 1 517 559 | 0,283% |
  |
| TXT (TEXT) | 17:04 | 70,20 | +3,70 | (+5,56%) | 66,50 | 66,50 | 66,50 | 70,50 | 95 654 | 6 613 424 | 0,263% |
  |
| ABS (ASSECOBS) | 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 | 0,261% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 333,00 | 336,00 | 1 296 | 433 414 | 0,233% |
  |
| CBF (CYBERFLKS) | 17:00 | 135,00 | +2,50 | (+1,89%) | 132,50 | 132,50 | 130,00 | 138,00 | 14 604 | 1 949 201 | 0,229% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 19,00 | -0,31 | (-1,61%) | 19,31 | 19,10 | 18,93 | 19,30 | 81 714 | 1 555 753 | 0,220% |
  |
| NWG (NEWAG) | 17:00 | 41,30 | +0,50 | (+1,23%) | 40,80 | 41,00 | 39,50 | 41,40 | 4 989 | 202 786 | 0,210% |
  |
| VOX (VOXEL) | 17:00 | 124,00 | +1,00 | (+0,81%) | 123,00 | 122,50 | 122,50 | 125,50 | 9 041 | 1 122 221 | 0,202% |
  |
| SNT (SYNEKTIK) | 17:04 | 184,40 | -0,60 | (-0,32%) | 185,00 | 185,00 | 180,20 | 185,00 | 7 595 | 1 389 189 | 0,194% |
  |
| SLV (SELVITA) | 15:03 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,00 | 53,00 | 53,40 | 6 621 | 350 926 | 0,190% |
  |
| RVU (RYVU) | 17:00 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,95 | 49,55 | 50,20 | 4 669 | 232 889 | 0,185% |
  |
| FRO (FERRO) | 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 | 0,182% |
  |
| MRB (MIRBUD) | 17:04 | 10,70 | -0,04 | (-0,37%) | 10,74 | 10,62 | 10,34 | 10,74 | 236 706 | 2 488 345 | 0,181% |
  |
| MLG (MLPGROUP) | 16:22 | 80,60 | +0,80 | (+1,00%) | 79,80 | 80,00 | 78,00 | 80,60 | 417 | 33 226 | 0,179% |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +1,50 | (+1,28%) | 117,50 | 117,50 | 116,00 | 119,00 | 2 288 | 268 813 | 0,174% |
  |
| ECH (ECHO) | 17:02 | 4,67 | +0,22 | (+4,94%) | 4,45 | 4,47 | 4,41 | 4,67 | 83 317 | 380 868 | 0,162% |
  |
| ARH (ARCHICOM) | 17:01 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 36,50 | 40,60 | 7 763 | 301 619 | 0,150% |
  |
| CLN (CLNPHARMA) | 17:02 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,15 | 27 070 | 665 204 | 0,145% |
  |
| 11B (11BIT) | 17:00 | 259,00 | +1,00 | (+0,39%) | 258,00 | 258,00 | 253,50 | 259,00 | 13 149 | 3 367 990 | 0,144% |
  |
| 1AT (ATAL) | 16:48 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,00 | 52,00 | 53,40 | 2 352 | 123 945 | 0,142% |
  |
| ASB (ASBIS) | 17:00 | 17,67 | -0,18 | (-1,01%) | 17,85 | 17,85 | 17,60 | 17,87 | 79 232 | 1 402 330 | 0,141% |
  |
| HUG (HUUUGE) | 17:00 | 18,38 | +0,16 | (+0,88%) | 18,22 | 18,18 | 17,80 | 18,38 | 31 901 | 578 447 | 0,135% |
  |
| EUR (EUROCASH) | 17:00 | 7,510 | -0,040 | (-0,53%) | 7,550 | 7,560 | 7,440 | 7,590 | 328 906 | 2 465 783 | 0,132% |
  |
| GEA (GRENEVIA) | 17:00 | 1,832 | -0,026 | (-1,40%) | 1,858 | 1,860 | 1,826 | 1,866 | 51 015 | 94 227 | 0,129% |
  |
| ENT (ENTER) | 16:32 | 58,90 | -0,40 | (-0,67%) | 59,30 | 59,90 | 56,30 | 59,90 | 7 163 | 416 591 | 0,124% |
  |
| MNC (MENNICA) | 16:39 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,80 | 22,30 | 1 184 | 26 109 | 0,123% |
  |
| TOR (TORPOL) | 17:00 | 34,15 | +0,20 | (+0,59%) | 33,95 | 33,95 | 33,70 | 34,80 | 11 828 | 406 144 | 0,111% |
  |
| SNK (SANOK) | 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,98 | 20,20 | 64 162 | 1 283 231 | 0,108% |
  |
| VRG | 13:03 | 3,25 | -0,02 | (-0,61%) | 3,27 | 3,27 | 3,23 | 3,27 | 851 | 2 763 | 0,106% |
  |
| TAR (TARCZYNSKI) | 17:00 | 150,50 | +1,50 | (+1,01%) | 149,00 | 157,00 | 145,00 | 157,00 | 627 | 93 858 | 0,106% |
  |
| CMP (COMP) | 17:00 | 131,00 | -1,50 | (-1,13%) | 132,50 | 132,00 | 130,00 | 132,50 | 3 089 | 402 234 | 0,105% |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 | 0,102% |
  |
| MUR (MURAPOL) | 17:00 | 35,80 | -0,70 | (-1,92%) | 36,50 | 36,50 | 35,02 | 36,50 | 3 164 | 112 380 | 0,098% |
  |
| FTE (FORTE) | 17:00 | 27,40 | -0,40 | (-1,44%) | 27,80 | 27,50 | 27,00 | 27,80 | 7 183 | 196 772 | 0,092% |
  |
| TEN (TSGAMES) | 17:00 | 80,95 | +0,80 | (+1,00%) | 80,15 | 80,15 | 79,95 | 81,90 | 22 341 | 1 800 816 | 0,090% |
  |
| APT (APATOR) | 17:00 | 17,14 | +0,12 | (+0,71%) | 17,02 | 17,02 | 17,00 | 17,26 | 8 591 | 146 628 | 0,089% |
  |
| STP (STALPROD) | 16:47 | 222,00 | -1,50 | (-0,67%) | 223,50 | 223,50 | 220,50 | 223,50 | 100 | 22 196 | 0,086% |
  |
| ATC (ARCTIC) | 17:00 | 15,60 | -0,17 | (-1,08%) | 15,77 | 15,77 | 15,60 | 15,90 | 18 719 | 293 716 | 0,085% |
  |
| PLW (PLAYWAY) | 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 | 0,085% |
  |
| OPN (OPONEO.PL) | 17:00 | 82,80 | 0,00 | (0,00%) | 82,80 | 83,00 | 81,60 | 83,20 | 1 984 | 164 201 | 0,084% |
  |
| WWL (WAWEL) | 17:02 | 652,00 | -22,00 | (-3,26%) | 674,00 | 674,00 | 646,00 | 674,00 | 42 | 27 764 | 0,082% |
  |
| KGN (KOGENERA) | 17:00 | 53,30 | -0,70 | (-1,30%) | 54,00 | 53,80 | 52,50 | 54,10 | 2 544 | 135 486 | 0,082% |
  |
| UNT (UNIMOT) | 16:48 | 134,80 | +1,00 | (+0,75%) | 133,80 | 133,80 | 132,40 | 134,80 | 1 896 | 253 209 | 0,080% |
  |
| DCR (DECORA) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 | 0,079% |
  |
| AGO (AGORA) | 16:33 | 8,90 | -0,05 | (-0,56%) | 8,95 | 8,95 | 8,88 | 8,96 | 7 283 | 65 107 | 0,079% |
  |
| LBW (LUBAWA) | 17:00 | 4,310 | +0,014 | (+0,33%) | 4,296 | 4,230 | 4,200 | 4,380 | 226 209 | 962 146 | 0,078% |
  |
| SHO (SHOPER) | 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 | 0,076% |
  |
| AST (ASTARTA) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 39,35 | 41,50 | 14 363 | 586 049 | 0,075% |
  |
| AMC (AMICA) | 16:41 | 59,00 | -0,10 | (-0,17%) | 59,10 | 59,00 | 58,50 | 59,10 | 1 087 | 63 865 | 0,074% |
  |
| BLO (BLOOBER) | 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,05 | 22,70 | 23,05 | 4 875 | 111 233 | 0,072% |
  |
| STX (STALEXP) | 17:00 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,895 | 2,945 | 60 664 | 176 795 | 0,070% |
  |
| TOA (TOYA) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,52 | 7,71 | 14 499 | 110 396 | 0,069% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,10 | 39,30 | 40,40 | 10 229 | 406 982 | 0,068% |
  |
| LWB (BOGDANKA) | 17:03 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,48 | 22,10 | 22,48 | 52 570 | 1 173 421 | 0,067% |
  |
| BOS | 17:03 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,35 | 10,75 | 3 248 | 34 277 | 0,067% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,50 | -0,20 | (-0,26%) | 77,70 | 77,70 | 76,70 | 78,00 | 3 453 | 266 772 | 0,066% |
  |
| COG (COGNOR) | 17:00 | 6,980 | 0,000 | (0,00%) | 6,980 | 6,980 | 6,850 | 6,980 | 35 331 | 244 538 | 0,066% |
  |
| ZEP (ZEPAK) | 17:00 | 15,44 | -0,20 | (-1,28%) | 15,64 | 15,64 | 15,18 | 15,64 | 12 737 | 195 897 | 0,066% |
  |
| VGO (VIGOPHOTN) | 17:00 | 424,00 | -2,00 | (-0,47%) | 426,00 | 426,00 | 416,00 | 426,00 | 125 | 52 937 | 0,065% |
  |
| MCI | 17:00 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,30 | 25,70 | 3 190 | 81 291 | 0,063% |
  |
| BRS (BORYSZEW) | 17:00 | 5,30 | -0,03 | (-0,56%) | 5,33 | 5,33 | 5,30 | 5,33 | 5 716 | 30 328 | 0,061% |
  |
| GRX (GREENX) | 17:04 | 1,750 | -0,016 | (-0,91%) | 1,766 | 1,770 | 1,732 | 1,770 | 410 302 | 715 571 | 0,060% |
  |
| SCP (SCPFL) | 16:48 | 151,60 | -0,40 | (-0,26%) | 152,00 | 154,40 | 150,40 | 154,40 | 2 339 | 354 264 | 0,058% |
  |
| PCR (PCCROKITA) | 16:46 | 73,60 | -0,80 | (-1,08%) | 74,40 | 74,50 | 73,50 | 74,80 | 1 232 | 91 352 | 0,057% |
  |
| AMB (AMBRA) | 17:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,55 | 22,40 | 22,95 | 3 305 | 75 024 | 0,055% |
  |
| DAT (DATAWALK) | 17:00 | 46,60 | -0,80 | (-1,69%) | 47,40 | 47,40 | 44,20 | 47,45 | 20 320 | 928 595 | 0,051% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,14 | 5,10 | 5,30 | 67 169 | 351 494 | 0,048% |
  |
| CRI (CREOTECH) | 17:03 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 976 | 298 218 | 0,048% |
  |
| ERB (ERBUD) | 17:00 | 34,80 | -0,70 | (-1,97%) | 35,50 | 35,50 | 34,80 | 35,60 | 2 523 | 88 843 | 0,048% |
  |
| SVE (SNTVERSE) | 17:00 | 4,210 | +0,060 | (+1,45%) | 4,150 | 4,200 | 4,170 | 4,300 | 129 644 | 548 872 | 0,047% |
  |
| OND (ONDE) | 17:04 | 10,28 | -0,26 | (-2,47%) | 10,54 | 10,60 | 10,28 | 10,70 | 36 480 | 380 022 | 0,046% |
  |
| PCE (POLICE) | 16:48 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 8,82 | 9,10 | 263 | 2 391 | 0,046% |
  |
| SGN (SYGNITY) | 15:44 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,40 | 70,00 | 347 | 24 110 | 0,046% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,070 | -0,010 | (-0,48%) | 2,080 | 2,062 | 2,012 | 2,080 | 255 403 | 521 183 | 0,044% |
  |
| MRC (MERCATOR) | 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,50 | 50,50 | 51,80 | 8 895 | 454 499 | 0,043% |
  |
| MGT (MANGATA) | 16:43 | 74,60 | -3,40 | (-4,36%) | 78,00 | 76,80 | 74,60 | 77,60 | 153 | 11 460 | 0,042% |
  |
| VOT (VOTUM) | 17:04 | 32,90 | -0,25 | (-0,75%) | 33,15 | 33,15 | 32,50 | 33,25 | 30 847 | 1 018 766 | 0,042% |
  |
| PBX (PEKABEX) | 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 | 0,041% |
  |
| BIO (BIOTON) | 17:00 | 3,150 | +0,030 | (+0,96%) | 3,120 | 3,110 | 3,110 | 3,150 | 14 532 | 45 609 | 0,037% |
  |
| WTN (WITTCHEN) | 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,85 | 20,20 | 21,00 | 44 320 | 907 434 | 0,037% |
  |
| SEL (SELENAFM) | 17:00 | 29,10 | -0,60 | (-2,02%) | 29,70 | 29,80 | 28,50 | 29,80 | 1 074 | 31 058 | 0,036% |
  |
| CTX (CAPTORTX) | 17:00 | 48,80 | -0,50 | (-1,01%) | 49,30 | 49,50 | 48,10 | 49,50 | 1 689 | 82 091 | 0,034% |
  |
| INK (INSTALKRK) | 16:04 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,50 | 219 | 7 837 | 0,034% |
  |
| CIG (CIGAMES) | 17:00 | 1,429 | -0,006 | (-0,42%) | 1,435 | 1,437 | 1,410 | 1,450 | 623 807 | 894 390 | 0,033% |
  |
| ALL (AILLERON) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 19,64 | 20,50 | 10 847 | 216 785 | 0,033% |
  |
| CLC (COLUMBUS) | 17:01 | 6,65 | -1,25 | (-15,82%) | 7,90 | 7,90 | 6,30 | 7,99 | 1 368 245 | 9 404 349 | 0,032% |
  |
| MOC (MOLECURE) | 16:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,04 | 10,58 | 13 874 | 142 391 | 0,029% |
  |
| XTP (XTPL) | 16:48 | 99,40 | -0,50 | (-0,50%) | 99,90 | 100,00 | 98,50 | 100,00 | 973 | 96 445 | 0,029% |
  |
| WLT (WIELTON) | 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,43 | 5,35 | 5,44 | 27 654 | 148 426 | 0,027% |
  |
| MAB (MABION) | 17:00 | 10,56 | -0,12 | (-1,12%) | 10,68 | 10,58 | 10,46 | 10,78 | 25 671 | 271 158 | 0,027% |
  |
| PCF (PCFGROUP) | 17:00 | 9,15 | +0,32 | (+3,62%) | 8,83 | 8,80 | 8,70 | 9,20 | 11 498 | 103 600 | 0,025% |
  |
| CRJ (CREEPYJAR) | 17:00 | 261,50 | -6,50 | (-2,43%) | 268,00 | 267,00 | 256,00 | 272,00 | 1 153 | 304 884 | 0,025% |
  |
| MDG (MEDICALG) | 17:00 | 17,99 | -0,39 | (-2,12%) | 18,38 | 18,38 | 17,99 | 18,38 | 9 857 | 178 597 | 0,022% |
  |
| PEN (PHOTON) | 16:49 | 3,98 | -0,26 | (-6,13%) | 4,24 | 4,23 | 3,81 | 4,27 | 24 805 | 100 546 | 0,020% |
  |
| MLS (MLSYSTEM) | 17:01 | 21,60 | -1,90 | (-8,09%) | 23,50 | 23,80 | 21,45 | 23,80 | 34 616 | 764 978 | 0,018% |
  |
| BMC (BUMECH) | 17:00 | 7,75 | -0,13 | (-1,65%) | 7,88 | 7,88 | 7,75 | 7,88 | 13 173 | 102 756 | 0,012% |
  |
| PUR (PURE) | 17:04 | 14,92 | -0,98 | (-6,16%) | 15,90 | 15,80 | 14,50 | 15,82 | 105 670 | 1 572 734 | 0,012% |
  |
Biznesradar bez reklam? Sprawdź BR Plus