Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10 lip 17:04 | 112,88 | +5,20 | (+4,83%) | 107,68 | 108,36 | 108,16 | 112,88 | 5 232 065 | 583 451 968 | 10,420% |
  |
| PKN (PKNORLEN) | 10 lip 17:03 | 139,92 | +0,48 | (+0,34%) | 139,44 | 137,22 | 136,44 | 139,94 | 1 230 668 | 170 849 776 | 9,573% |
  |
| KGH (KGHM) | 10 lip 17:03 | 308,95 | +4,35 | (+1,43%) | 304,60 | 307,00 | 302,90 | 312,20 | 462 119 | 141 988 368 | 6,413% |
  |
| PEO (PEKAO) | 10 lip 17:02 | 244,30 | +8,90 | (+3,78%) | 235,40 | 236,70 | 236,40 | 244,90 | 1 070 064 | 259 244 400 | 6,363% |
  |
| ALE (ALLEGRO) | 10 lip 17:02 | 39,830 | +0,875 | (+2,25%) | 38,955 | 38,955 | 38,955 | 39,950 | 5 323 700 | 210 899 696 | 6,169% |
  |
| PZU | 10 lip 17:02 | 69,42 | +1,86 | (+2,75%) | 67,56 | 67,76 | 67,68 | 69,90 | 1 847 543 | 127 808 160 | 6,003% |
  |
| EBP (ERSTEPL) | 10 lip 17:00 | 687,20 | +8,00 | (+1,18%) | 679,20 | 679,60 | 679,60 | 696,00 | 61 568 | 42 388 740 | 4,283% |
  |
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 | 3,772% |
  |
| MBK (MBANK) | 10 lip 17:00 | 1 430,00 | +35,00 | (+2,51%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 444,00 | 16 129 | 23 106 462 | 2,781% |
  |
| CDR (CDPROJEKT) | 10 lip 17:00 | 233,00 | +1,50 | (+0,65%) | 231,50 | 232,90 | 232,20 | 235,20 | 195 827 | 45 729 904 | 2,496% |
  |
| BFT (BENEFIT) | 10 lip 17:00 | 4 990,00 | +14,00 | (+0,28%) | 4 976,00 | 5 020,00 | 4 942,00 | 5 020,00 | 3 306 | 16 450 608 | 2,329% |
  |
| ING (INGBSK) | 10 lip 17:02 | 473,80 | +15,60 | (+3,40%) | 458,20 | 458,20 | 458,20 | 473,80 | 34 552 | 16 226 426 | 2,276% |
  |
| ZAB (ZABKA) | 10 lip 17:03 | 27,71 | +0,46 | (+1,69%) | 27,25 | 27,46 | 27,35 | 27,78 | 1 761 098 | 48 594 116 | 2,214% |
  |
| DNP (DINOPL) | 10 lip 17:04 | 28,22 | +0,47 | (+1,69%) | 27,75 | 28,00 | 27,85 | 28,38 | 1 915 620 | 54 042 768 | 2,056% |
  |
| MIL (MILLENNIUM) | 10 lip 17:04 | 20,81 | +0,65 | (+3,22%) | 20,16 | 20,12 | 20,12 | 20,91 | 639 444 | 13 271 065 | 1,860% |
  |
| ALR (ALIOR) | 10 lip 17:00 | 141,60 | +2,85 | (+2,05%) | 138,75 | 138,85 | 138,85 | 142,25 | 179 928 | 25 412 752 | 1,859% |
  |
| KTY (KETY) | 10 lip 17:00 | 1 234,00 | +26,00 | (+2,15%) | 1 208,00 | 1 218,00 | 1 216,00 | 1 245,00 | 11 916 | 14 722 598 | 1,848% |
  |
| XTB | 10 lip 17:03 | 129,40 | +1,50 | (+1,17%) | 127,90 | 127,98 | 125,78 | 129,40 | 593 503 | 76 150 232 | 1,487% |
  |
| ACP (ASSECOPOL) | 10 lip 17:03 | 177,75 | +1,30 | (+0,74%) | 176,45 | 176,85 | 176,45 | 179,35 | 127 052 | 22 636 148 | 1,479% |
  |
| TPE (TAURONPE) | 10 lip 17:00 | 9,240 | +0,024 | (+0,26%) | 9,216 | 9,238 | 9,144 | 9,280 | 1 889 192 | 17 421 974 | 1,467% |
  |
| BDX (BUDIMEX) | 10 lip 17:00 | 729,80 | +19,40 | (+2,73%) | 710,40 | 715,40 | 715,00 | 737,60 | 23 836 | 17 371 730 | 1,413% |
  |
| OPL (ORANGEPL) | 10 lip 17:02 | 14,150 | +0,370 | (+2,69%) | 13,780 | 13,810 | 13,810 | 14,200 | 1 362 008 | 19 207 128 | 1,394% |
  |
| PGE | 10 lip 17:02 | 9,372 | +0,062 | (+0,67%) | 9,310 | 9,330 | 9,300 | 9,414 | 2 007 078 | 18 788 488 | 1,226% |
  |
| CAR (INTERCARS) | 10 lip 17:00 | 854,00 | +14,00 | (+1,67%) | 840,00 | 837,00 | 831,00 | 854,00 | 1 701 | 1 435 802 | 1,193% |
  |
| KRU (KRUK) | 10 lip 17:00 | 414,00 | +4,90 | (+1,20%) | 409,10 | 410,90 | 410,90 | 419,70 | 30 213 | 12 563 978 | 1,124% |
  |
| PCO (PEPCO) | 10 lip 17:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,42 | 38,17 | 38,87 | 929 660 | 35 841 028 | 1,052% |
  |
| BNP (BNPPPL) | 10 lip 17:00 | 152,00 | +4,80 | (+3,26%) | 147,20 | 148,00 | 147,00 | 152,20 | 90 831 | 13 676 351 | 0,831% |
  |
| ENA (ENEA) | 10 lip 17:00 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,84 | 19,81 | 20,08 | 299 752 | 5 987 440 | 0,769% |
  |
| DVL (DEVELIA) | 10 lip 17:01 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,88 | 10,72 | 11,00 | 441 263 | 4 769 702 | 0,761% |
  |
| MDV (MODIVO) | 10 lip 17:01 | 99,50 | +0,50 | (+0,51%) | 99,00 | 99,68 | 99,24 | 102,25 | 284 553 | 28 721 450 | 0,704% |
  |
| ASB (ASBIS) | 10 lip 17:04 | 114,10 | -0,90 | (-0,78%) | 115,00 | 115,60 | 112,20 | 115,70 | 158 912 | 18 128 726 | 0,609% |
  |
| CPS (CYFRPLSAT) | 10 lip 17:00 | 15,550 | +0,150 | (+0,97%) | 15,400 | 15,560 | 15,500 | 15,895 | 508 481 | 7 969 401 | 0,598% |
  |
| BHW (HANDLOWY) | 10 lip 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,40 | 121,60 | 124,00 | 28 398 | 3 503 183 | 0,593% |
  |
| DIA (DIAG) | 10 lip 17:00 | 181,70 | +0,80 | (+0,44%) | 180,90 | 181,40 | 180,00 | 184,00 | 37 415 | 6 807 560 | 0,493% |
  |
| GPW | 10 lip 17:02 | 101,80 | +2,55 | (+2,57%) | 99,25 | 99,75 | 99,70 | 101,90 | 109 894 | 11 087 312 | 0,421% |
  |
| DOM (DOMDEV) | 10 lip 17:00 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 255,00 | 2 136 | 540 707 | 0,393% |
  |
| ABE (ABPL) | 10 lip 17:00 | 138,00 | +3,00 | (+2,22%) | 135,00 | 135,40 | 135,40 | 139,00 | 7 840 | 1 080 803 | 0,329% |
  |
| NWG (NEWAG) | 10 lip 17:04 | 93,60 | +0,50 | (+0,54%) | 93,10 | 94,10 | 93,10 | 94,40 | 14 616 | 1 369 784 | 0,319% |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 | 0,299% |
  |
| APR (AUTOPARTN) | 10 lip 17:00 | 26,50 | +0,20 | (+0,76%) | 26,30 | 26,50 | 26,20 | 26,50 | 85 183 | 2 254 971 | 0,297% |
  |
| RBW (RAINBOW) | 10 lip 17:00 | 138,00 | +0,80 | (+0,58%) | 137,20 | 138,00 | 136,80 | 139,00 | 52 442 | 7 239 913 | 0,270% |
  |
| CBF (CYBERFLKS) | 10 lip 17:00 | 192,80 | +4,10 | (+2,17%) | 188,70 | 189,80 | 189,00 | 193,00 | 18 801 | 3 596 133 | 0,264% |
  |
| CMP (COMP) | 10 lip 17:00 | 86,40 | +1,30 | (+1,53%) | 85,10 | 86,00 | 85,10 | 89,20 | 49 100 | 4 245 598 | 0,241% |
  |
| ABS (ASSECOBS) | 10 lip 17:00 | 87,80 | +1,20 | (+1,39%) | 86,60 | 88,00 | 87,00 | 88,00 | 579 | 50 690 | 0,239% |
  |
| CRI (CREOTECH) | 10 lip 17:00 | 835,00 | -6,00 | (-0,71%) | 841,00 | 843,00 | 816,00 | 857,00 | 6 361 | 5 297 816 | 0,235% |
  |
| ASE (ASSECOSEE) | 10 lip 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,40 | 60,00 | 60,50 | 1 292 | 77 687 | 0,233% |
  |
| JSW | 10 lip 17:00 | 25,12 | +0,11 | (+0,44%) | 25,01 | 25,14 | 25,05 | 25,65 | 164 670 | 4 164 536 | 0,201% |
  |
| NEU (NEUCA) | 10 lip 17:00 | 701,00 | +1,00 | (+0,14%) | 700,00 | 700,00 | 699,00 | 705,00 | 1 705 | 1 195 341 | 0,195% |
  |
| VRC (VERCOM) | 10 lip 17:00 | 129,00 | +3,00 | (+2,38%) | 126,00 | 126,40 | 126,40 | 130,20 | 43 184 | 5 536 892 | 0,192% |
  |
| PEP | 10 lip 17:03 | 60,10 | +0,20 | (+0,33%) | 59,90 | 60,50 | 59,90 | 60,80 | 19 117 | 1 148 697 | 0,172% |
  |
| WPL (WIRTUALNA) | 10 lip 17:00 | 58,00 | +1,10 | (+1,93%) | 56,90 | 56,80 | 56,70 | 58,60 | 13 752 | 789 816 | 0,163% |
  |
| MBR (MOBRUK) | 10 lip 17:00 | 373,50 | -3,50 | (-0,93%) | 377,00 | 380,00 | 373,50 | 381,00 | 3 183 | 1 196 582 | 0,160% |
  |
| GPP (GRUPRACUJ) | 10 lip 17:00 | 43,75 | 0,00 | (0,00%) | 43,75 | 43,80 | 43,45 | 44,60 | 29 827 | 1 307 759 | 0,151% |
  |
| MLG (MLPGROUP) | 10 lip 15:42 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,00 | 106,00 | 490 | 51 408 | 0,144% |
  |
| MUR (MURAPOL) | 10 lip 17:01 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,00 | 36,90 | 37,90 | 90 569 | 3 397 201 | 0,140% |
  |
| LBW (LUBAWA) | 10 lip 17:01 | 12,18 | -0,12 | (-0,98%) | 12,30 | 12,50 | 12,05 | 12,50 | 408 722 | 5 024 223 | 0,136% |
  |
| ATT (GRUPAAZOTY) | 10 lip 17:01 | 19,05 | +0,29 | (+1,55%) | 18,76 | 18,84 | 18,72 | 19,05 | 127 266 | 2 406 446 | 0,136% |
  |
| ARH (ARCHICOM) | 10 lip 17:00 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 54,80 | 57,40 | 44 537 | 2 460 972 | 0,132% |
  |
| TOR (TORPOL) | 10 lip 17:00 | 71,30 | +0,80 | (+1,13%) | 70,50 | 71,50 | 70,20 | 71,90 | 17 162 | 1 222 547 | 0,130% |
  |
| CRQ (CRQUANTUM) | 10 lip 17:00 | 304,10 | +3,70 | (+1,23%) | 300,40 | 302,20 | 302,20 | 305,00 | 8 508 | 2 582 775 | 0,120% |
 |
| ECH (ECHO) | 10 lip 17:00 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,03 | 5,01 | 5,05 | 27 427 | 138 210 | 0,119% |
  |
| MRB (MIRBUD) | 10 lip 17:00 | 11,30 | +0,26 | (+2,36%) | 11,04 | 11,05 | 11,05 | 11,32 | 127 632 | 1 433 075 | 0,117% |
  |
| TXT (TEXT) | 10 lip 17:04 | 49,44 | -0,56 | (-1,12%) | 50,00 | 50,00 | 47,96 | 50,00 | 89 839 | 4 389 230 | 0,114% |
  |
| VOX (VOXEL) | 10 lip 17:03 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 110,80 | 114,00 | 9 857 | 1 104 961 | 0,112% |
  |
| VRG | 10 lip 17:00 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,28 | 5,18 | 5,28 | 6 248 | 32 529 | 0,107% |
  |
| MNC (MENNICA) | 10 lip 17:00 | 35,70 | -1,80 | (-4,80%) | 37,50 | 37,60 | 35,70 | 38,20 | 4 389 | 159 667 | 0,107% |
  |
| ICE (MEDINICE) | 10 lip 17:00 | 79,40 | 0,00 | (0,00%) | 79,40 | 79,80 | 78,00 | 80,00 | 11 123 | 878 406 | 0,107% |
  |
| FRO (FERRO) | 10 lip 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 5 523 | 180 743 | 0,106% |
  |
| 1AT (ATAL) | 10 lip 17:02 | 63,50 | +0,60 | (+0,95%) | 62,90 | 63,50 | 62,70 | 64,00 | 38 296 | 2 427 600 | 0,097% |
  |
| PXM (POLIMEXMS) | 10 lip 17:04 | 6,760 | +0,010 | (+0,15%) | 6,750 | 6,775 | 6,735 | 6,920 | 479 656 | 3 278 284 | 0,096% |
  |
| DAT (DATAWALK) | 10 lip 17:00 | 113,00 | +0,80 | (+0,71%) | 112,20 | 111,80 | 111,00 | 114,00 | 7 265 | 816 778 | 0,092% |
  |
| DIG (DIGITANET) | 10 lip 17:00 | 306,80 | +7,00 | (+2,33%) | 299,80 | 302,80 | 292,40 | 311,00 | 17 082 | 5 169 794 | 0,092% |
  |
| COG (COGNOR) | 10 lip 17:00 | 5,83 | -0,07 | (-1,19%) | 5,90 | 5,95 | 5,82 | 5,98 | 165 371 | 975 410 | 0,090% |
  |
| APT (APATOR) | 10 lip 17:02 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 27,80 | 28,70 | 19 224 | 544 009 | 0,089% |
  |
| SHO (SHOPER) | 10 lip 17:00 | 41,10 | -0,75 | (-1,79%) | 41,85 | 41,85 | 40,75 | 41,85 | 69 723 | 2 871 990 | 0,088% |
  |
| EAT (AMREST) | 10 lip 17:00 | 10,70 | -0,12 | (-1,11%) | 10,82 | 10,70 | 10,56 | 10,76 | 25 529 | 271 731 | 0,082% |
  |
| OPN (OPONEO.PL) | 10 lip 17:04 | 101,40 | +2,20 | (+2,22%) | 99,20 | 99,80 | 99,20 | 102,00 | 63 858 | 6 437 293 | 0,078% |
  |
| ENT (ENTER) | 10 lip 17:00 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,95 | 49,65 | 50,00 | 17 199 | 859 339 | 0,072% |
  |
| KGN (KOGENERA) | 10 lip 17:00 | 72,80 | -0,10 | (-0,14%) | 72,90 | 72,90 | 71,70 | 73,20 | 2 740 | 198 191 | 0,069% |
  |
| HUG (HUUUGE) | 10 lip 17:00 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,05 | 21,00 | 21,45 | 21 873 | 462 281 | 0,067% |
  |
| SLV (SELVITA) | 10 lip 16:46 | 30,20 | -0,25 | (-0,82%) | 30,45 | 30,50 | 30,10 | 30,55 | 3 605 | 109 138 | 0,066% |
  |
| UNT (UNIMOT) | 10 lip 17:00 | 173,00 | +0,40 | (+0,23%) | 172,60 | 173,00 | 171,40 | 173,80 | 1 677 | 289 224 | 0,064% |
  |
| SKA (SNIEZKA) | 10 lip 16:03 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 106 | 8 890 | 0,064% |
  |
| REX | 10 lip 15:22 | 12,450 | +0,050 | (+0,40%) | 12,400 | 12,240 | 12,240 | 12,450 | 654 | 8 093 | 0,062% | |
| ELT (ELEKTROTI) | 10 lip 17:00 | 57,55 | -0,70 | (-1,20%) | 58,25 | 58,60 | 57,00 | 59,00 | 6 568 | 379 314 | 0,061% |
  |
| TEN (TSGAMES) | 10 lip 17:04 | 88,80 | -0,60 | (-0,67%) | 89,40 | 89,75 | 88,50 | 91,55 | 26 948 | 2 411 009 | 0,061% |
  |
| SCW (SCANWAY) | 10 lip 17:00 | 318,00 | -2,00 | (-0,63%) | 320,00 | 323,00 | 310,00 | 327,00 | 6 247 | 1 985 630 | 0,060% |
  |
| CLN (CLNPHARMA) | 10 lip 16:37 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,60 | 19,48 | 19,72 | 2 018 | 39 627 | 0,059% |
  |
| BCX (BIOCELTIX) | 10 lip 17:00 | 90,80 | +2,00 | (+2,25%) | 88,80 | 88,50 | 88,00 | 91,00 | 6 333 | 573 488 | 0,058% |
  |
| DCR (DECORA) | 10 lip 16:48 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 666 | 274 062 | 0,057% |
  |
| MCI | 10 lip 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,60 | 28,10 | 1 527 | 42 540 | 0,056% |
  |
| QRS (QUERCUS) | 10 lip 17:00 | 12,42 | +0,06 | (+0,49%) | 12,36 | 12,36 | 12,18 | 12,42 | 245 517 | 3 006 295 | 0,055% |
  |
| GRX (GREENX) | 10 lip 17:00 | 2,410 | +0,050 | (+2,12%) | 2,360 | 2,372 | 2,364 | 2,426 | 304 461 | 731 076 | 0,055% |
  |
| WWL (WAWEL) | 10 lip 15:40 | 710,00 | 0,00 | (0,00%) | 710,00 | 712,00 | 708,00 | 712,00 | 47 | 33 378 | 0,055% |
  |
| EUR (EUROCASH) | 10 lip 17:00 | 4,994 | +0,002 | (+0,04%) | 4,992 | 5,045 | 4,990 | 5,105 | 94 309 | 474 286 | 0,054% |
  |
| TAR (TARCZYNSKI) | 10 lip 16:48 | 123,00 | +1,00 | (+0,82%) | 122,00 | 121,50 | 120,00 | 123,00 | 406 | 49 609 | 0,053% |
  |
| TOA (TOYA) | 10 lip 17:00 | 9,64 | -0,01 | (-0,10%) | 9,65 | 9,64 | 9,57 | 9,80 | 83 332 | 805 131 | 0,053% |
  |
| CTX (CAPTORTX) | 10 lip 17:00 | 75,40 | -0,10 | (-0,13%) | 75,50 | 74,70 | 74,00 | 75,40 | 2 333 | 174 267 | 0,052% |
  |
| VGO (VIGOPHOTN) | 10 lip 17:00 | 544,00 | -8,00 | (-1,45%) | 552,00 | 564,00 | 542,00 | 564,00 | 932 | 511 704 | 0,051% |
  |
| BRS (BORYSZEW) | 10 lip 17:01 | 5,21 | +0,01 | (+0,19%) | 5,20 | 5,20 | 5,10 | 5,31 | 411 890 | 2 142 171 | 0,050% |
  |
| SNK (SANOK) | 10 lip 16:39 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,90 | 21,70 | 22,10 | 3 777 | 82 784 | 0,050% |
  |
| STP (STALPROD) | 10 lip 17:00 | 206,00 | +4,00 | (+1,98%) | 202,00 | 201,00 | 201,00 | 206,00 | 2 420 | 489 101 | 0,049% |
  |
| DAD (DADELO) | 10 lip 17:04 | 83,00 | +9,00 | (+12,16%) | 74,00 | 75,50 | 75,50 | 83,00 | 44 178 | 3 542 797 | 0,049% |
  |
| SGN (SYGNITY) | 10 lip 16:43 | 77,90 | -0,10 | (-0,13%) | 78,00 | 78,50 | 77,90 | 78,50 | 2 030 | 158 798 | 0,049% |
  |
| BLO (BLOOBER) | 10 lip 17:00 | 24,25 | 0,00 | (0,00%) | 24,25 | 24,25 | 23,85 | 24,45 | 8 812 | 212 433 | 0,047% |
  |
| AGO (AGORA) | 10 lip 17:03 | 8,70 | +0,08 | (+0,93%) | 8,62 | 8,64 | 8,60 | 8,72 | 7 928 | 68 654 | 0,047% |
  |
| 11B (11BIT) | 10 lip 17:04 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,60 | 132,40 | 134,30 | 6 013 | 802 657 | 0,045% |
  |
| ZEP (ZEPAK) | 10 lip 15:38 | 16,62 | +0,04 | (+0,24%) | 16,58 | 16,58 | 16,54 | 16,90 | 7 066 | 117 358 | 0,044% |
  |
| PLW (PLAYWAY) | 10 lip 17:00 | 240,00 | +3,00 | (+1,27%) | 237,00 | 237,00 | 236,00 | 241,50 | 4 079 | 977 188 | 0,044% |
  |
| AST (ASTARTA) | 10 lip 17:02 | 44,75 | +0,15 | (+0,34%) | 44,60 | 44,55 | 44,50 | 45,20 | 3 722 | 166 560 | 0,044% |
  |
| CIG (CIGAMES) | 10 lip 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,430 | 2,400 | 2,450 | 108 426 | 261 934 | 0,042% |
  |
| SEL (SELENAFM) | 10 lip 17:00 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 11 579 | 569 512 | 0,038% |
  |
| BOS | 10 lip 17:00 | 9,96 | +0,04 | (+0,40%) | 9,92 | 9,92 | 9,90 | 10,04 | 50 876 | 508 377 | 0,038% |
  |
| LWB (BOGDANKA) | 10 lip 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,60 | 20,30 | 20,85 | 34 941 | 719 040 | 0,037% |
  |
| FTE (FORTE) | 10 lip 14:56 | 17,70 | -0,15 | (-0,84%) | 17,85 | 17,75 | 17,50 | 17,80 | 5 446 | 95 592 | 0,037% |
  |
| AMC (AMICA) | 10 lip 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,30 | 47,70 | 48,30 | 14 344 | 688 103 | 0,037% |
  |
| MDG (MEDICALG) | 10 lip 17:02 | 27,70 | +0,70 | (+2,59%) | 27,00 | 27,45 | 27,15 | 28,35 | 37 061 | 1 028 807 | 0,036% |
  |
| VOT (VOTUM) | 10 lip 17:00 | 46,15 | +1,60 | (+3,59%) | 44,55 | 44,85 | 44,60 | 46,15 | 4 910 | 222 858 | 0,036% |
  |
| RVU (RYVU) | 10 lip 17:03 | 15,32 | +0,48 | (+3,23%) | 14,84 | 15,00 | 14,84 | 15,40 | 22 163 | 332 407 | 0,035% |
  |
| SCP (SCPFL) | 10 lip 17:00 | 122,00 | -0,60 | (-0,49%) | 122,60 | 122,40 | 121,00 | 122,40 | 1 289 | 156 546 | 0,035% |
  |
| UNI (UNIBEP) | 10 lip 16:43 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,32 | 13,24 | 13,82 | 10 243 | 139 159 | 0,035% |
  |
| PCR (PCCROKITA) | 10 lip 17:00 | 64,00 | +1,00 | (+1,59%) | 63,00 | 63,70 | 63,60 | 64,80 | 15 499 | 995 039 | 0,034% |
  |
| CRJ (CREEPYJAR) | 10 lip 17:00 | 480,00 | +12,00 | (+2,56%) | 468,00 | 474,00 | 474,00 | 485,00 | 1 110 | 532 713 | 0,032% |
  |
| STX (STALEXP) | 10 lip 17:00 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,115 | 2,045 | 2,165 | 672 169 | 1 423 419 | 0,031% |
  |
| MSZ (MOSTALZAB) | 10 lip 17:00 | 6,39 | -0,02 | (-0,31%) | 6,41 | 6,40 | 6,35 | 6,41 | 11 754 | 74 949 | 0,031% |
  |
| ARL (ARLEN) | 10 lip 17:00 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 3 257 | 72 761 | 0,030% |
  |
| MRC (MERCATOR) | 10 lip 17:04 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,00 | 52,60 | 53,90 | 3 074 | 163 555 | 0,027% |
  |
| AMB (AMBRA) | 10 lip 17:00 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,10 | 18,00 | 18,22 | 7 348 | 132 742 | 0,027% |
  |
| ATR (ATREM) | 10 lip 17:00 | 62,90 | +2,40 | (+3,97%) | 60,50 | 61,60 | 61,00 | 63,20 | 8 737 | 544 119 | 0,025% |
  |
| BIO (BIOTON) | 10 lip 17:04 | 3,83 | -0,02 | (-0,39%) | 3,85 | 3,85 | 3,82 | 3,85 | 17 791 | 68 281 | 0,024% |
  |
| OND (ONDE) | 10 lip 17:00 | 7,91 | -0,03 | (-0,38%) | 7,94 | 7,93 | 7,90 | 7,97 | 13 362 | 105 874 | 0,022% |
  |
| ANR (ANSWEAR) | 10 lip 17:02 | 17,76 | -0,32 | (-1,77%) | 18,08 | 18,08 | 17,46 | 18,08 | 10 381 | 183 785 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 10 lip 15:35 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,30 | 20,50 | 488 | 9 951 | 0,022% |
  |
| ATC (ARCTIC) | 10 lip 17:00 | 6,38 | +0,15 | (+2,41%) | 6,23 | 6,36 | 6,30 | 6,43 | 16 558 | 105 641 | 0,021% |
  |
| ERB (ERBUD) | 10 lip 15:01 | 24,60 | -0,25 | (-1,01%) | 24,85 | 24,85 | 24,40 | 24,90 | 893 | 21 881 | 0,021% |
  |
| WLT (WIELTON) | 10 lip 17:00 | 5,32 | -0,01 | (-0,19%) | 5,33 | 5,33 | 5,30 | 5,40 | 31 637 | 169 015 | 0,021% |
  |
| SVE (SNTVERSE) | 10 lip 17:00 | 2,750 | -0,060 | (-2,14%) | 2,810 | 2,840 | 2,715 | 2,840 | 47 548 | 130 360 | 0,019% |
  |
| BMC (BUMECH) | 10 lip 17:00 | 15,70 | +0,18 | (+1,16%) | 15,52 | 15,44 | 15,00 | 15,85 | 47 998 | 743 198 | 0,019% |
  |
| WTN (WITTCHEN) | 10 lip 17:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,11 | 12,95 | 13,20 | 12 428 | 162 523 | 0,015% |
  |
| ZRE (ZREMB) | 10 lip 17:00 | 9,12 | -0,22 | (-2,36%) | 9,34 | 9,38 | 9,12 | 9,38 | 16 240 | 149 204 | 0,013% |
  |
Biznesradar bez reklam? Sprawdź BR Plus