Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 10.12 | +0.04 | (+0.40%) | 10.08 | 10.08 | 10.00 | 10.24 | 4 956 | 50 051 | 0.018% | ||
BMC (BUMECH) | 12.16 | +0.14 | (+1.16%) | 12.02 | 12.00 | 12.00 | 12.36 | 9 907 | 121 307 | 0.02% | ||
SPR (SPYROSOFT) | 398.00 | +3.00 | (+0.76%) | 395.00 | 400.00 | 398.00 | 400.00 | 106 | 42 240 | 0.021% | ||
RFK (RAFAKO) | 0.979 | -0.001 | (-0.10%) | 0.980 | 0.980 | 0.967 | 0.980 | 20 574 | 20 081 | 0.022% | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.04 | 15.38 | 261 | 3 979 | 0.025% | ||
MDG (MEDICALG) | 25.32 | +0.22 | (+0.88%) | 25.10 | 25.06 | 25.00 | 25.40 | 1 788 | 45 002 | 0.032% | ||
OTS (OTLOG) | 31.90 | -0.15 | (-0.47%) | 32.05 | 32.05 | 31.50 | 32.05 | 1 465 | 46 733 | 0.033% | ||
ACT (ACTION) | 19.30 | -0.66 | (-3.31%) | 19.96 | 19.98 | 18.26 | 19.98 | 16 079 | 307 426 | 0.033% | ||
BIO (BIOTON) | 3.480 | -0.020 | (-0.57%) | 3.500 | 3.500 | 3.480 | 3.515 | 11 850 | 41 417 | 0.034% | ||
ELT (ELEKTROTI) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.15 | 21.95 | 22.75 | 16 773 | 372 568 | 0.036% | ||
CIG (CIGAMES) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.565 | 1.531 | 1.571 | 258 754 | 400 864 | 0.036% | ||
MRC (MERCATOR) | 42.50 | +0.40 | (+0.95%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 755 | 74 682 | 0.037% | ||
PEN (PHOTON) | 7.80 | -0.14 | (-1.76%) | 7.94 | 8.00 | 7.76 | 8.00 | 1 795 | 14 123 | 0.038% | ||
XTP (XTPL) | 137.00 | -3.00 | (-2.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 050 | 278 786 | 0.039% | ||
SEL (SELENAFM) | 31.40 | -0.40 | (-1.26%) | 31.80 | 32.00 | 31.30 | 32.10 | 964 | 30 386 | 0.04% | ||
WLT (WIELTON) | 7.98 | -0.01 | (-0.13%) | 7.99 | 8.02 | 7.92 | 8.02 | 10 433 | 83 284 | 0.041% | ||
INK (INSTALKRK) | 42.30 | -0.60 | (-1.40%) | 42.90 | 42.30 | 42.30 | 42.30 | 25 | 1 058 | 0.042% | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 630 | 39 052 | 0.042% | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 797 | 56 535 | 0.043% | ||
MOC (MOLECURE) | 14.86 | -0.14 | (-0.93%) | 15.00 | 14.90 | 14.60 | 15.00 | 5 980 | 88 664 | 0.043% | ||
MLS (MLSYSTEM) | 51.00 | +3.00 | (+6.25%) | 48.00 | 48.00 | 47.05 | 51.70 | 15 482 | 773 930 | 0.044% | ||
MAB (MABION) | 17.14 | -0.06 | (-0.35%) | 17.20 | 17.30 | 16.92 | 17.30 | 10 799 | 184 491 | 0.044% | ||
MSZ (MOSTALZAB) | 4.510 | -0.045 | (-0.99%) | 4.555 | 4.530 | 4.500 | 4.550 | 10 610 | 48 040 | 0.046% | ||
AST (ASTARTA) | 27.40 | +0.40 | (+1.48%) | 27.00 | 26.85 | 26.80 | 27.60 | 13 135 | 357 885 | 0.051% | ||
PCF (PCFGROUP) | 18.02 | 0.00 | (0.00%) | 18.02 | 18.00 | 18.00 | 18.38 | 862 | 15 557 | 0.051% | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | 0.052% | ||
WTN (WITTCHEN) | 30.05 | +2.55 | (+9.27%) | 27.50 | 29.10 | 29.10 | 30.75 | 163 831 | 4 907 453 | 0.055% | ||
SVE (SNTVERSE) | 4.770 | +0.025 | (+0.53%) | 4.745 | 4.745 | 4.700 | 4.820 | 91 029 | 433 526 | 0.055% | ||
ERB (ERBUD) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.10 | 40.10 | 41.30 | 1 854 | 74 763 | 0.056% | ||
PBX (PEKABEX) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.40 | 23.30 | 24.70 | 27 992 | 671 594 | 0.057% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 60 | 663 | 0.057% | ||
CRI (CREOTECH) | 189.50 | +2.50 | (+1.34%) | 187.00 | 187.00 | 184.50 | 189.50 | 1 140 | 214 188 | 0.057% | ||
CTX (CAPTORTX) | 82.20 | -0.20 | (-0.24%) | 82.40 | 82.20 | 82.00 | 82.20 | 222 | 18 247 | 0.058% | ||
CRJ (CREEPYJAR) | 590.00 | -15.00 | (-2.48%) | 605.00 | 600.00 | 584.00 | 600.00 | 133 | 78 376 | 0.058% | ||
DAT (DATAWALK) | 60.00 | -1.80 | (-2.91%) | 61.80 | 61.00 | 59.10 | 61.20 | 8 997 | 542 089 | 0.06% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.00 | 555 | 16 940 | 0.061% | ||
VOT (VOTUM) | 46.35 | -0.65 | (-1.38%) | 47.00 | 47.00 | 46.35 | 47.10 | 9 298 | 434 674 | 0.061% | ||
OND (ONDE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 2 923 | 40 788 | 0.063% | ||
CMP (COMP) | 79.00 | -0.60 | (-0.75%) | 79.60 | 78.00 | 77.20 | 80.00 | 904 | 70 803 | 0.065% | ||
TOA (TOYA) | 7.40 | -0.01 | (-0.13%) | 7.41 | 7.40 | 7.35 | 7.42 | 12 280 | 90 700 | 0.069% | ||
DCR (DECORA) | 55.60 | +0.40 | (+0.72%) | 55.20 | 54.80 | 54.40 | 55.60 | 306 | 16 900 | 0.07% | ||
AMB (AMBRA) | 28.35 | -0.10 | (-0.35%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 091 | 169 296 | 0.07% | ||
LBW (LUBAWA) | 3.760 | +0.018 | (+0.48%) | 3.742 | 3.742 | 3.742 | 3.858 | 176 420 | 669 185 | 0.07% | ||
VGO (VIGOPHOTN) | 450.00 | -20.00 | (-4.26%) | 470.00 | 465.00 | 449.00 | 466.00 | 788 | 359 784 | 0.07% | ||
STX (STALEXP) | 2.900 | -0.020 | (-0.68%) | 2.920 | 2.910 | 2.900 | 2.940 | 61 382 | 178 982 | 0.071% | ||
SCP (SCPFL) | 182.40 | -3.40 | (-1.83%) | 185.80 | 185.80 | 182.00 | 185.80 | 2 271 | 417 057 | 0.072% | ||
BRS (BORYSZEW) | 6.13 | +0.03 | (+0.49%) | 6.10 | 6.10 | 6.08 | 6.14 | 13 978 | 85 248 | 0.072% | ||
MCI | 28.50 | -0.10 | (-0.35%) | 28.60 | 28.60 | 28.20 | 28.60 | 12 773 | 361 321 | 0.072% | ||
APT (APATOR) | 14.52 | -0.08 | (-0.55%) | 14.60 | 14.50 | 14.40 | 14.60 | 1 550 | 22 457 | 0.077% | ||
CLN (CLNPHARMA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.84 | 14.76 | 14.96 | 6 509 | 96 434 | 0.078% | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.70 | 945 | 21 451 | 0.078% | ||
PCR (PCCROKITA) | 98.50 | -2.10 | (-2.09%) | 100.60 | 100.00 | 98.50 | 100.00 | 2 652 | 262 809 | 0.078% | ||
GRX (GREENX) | 2.348 | -0.022 | (-0.93%) | 2.370 | 2.372 | 2.348 | 2.390 | 83 229 | 197 179 | 0.08% | ||
WWL (WAWEL) | 632.00 | -2.00 | (-0.32%) | 634.00 | 632.00 | 624.00 | 632.00 | 17 | 10 732 | 0.081% | ||
PXM (POLIMEXMS) | 3.816 | -0.030 | (-0.78%) | 3.846 | 3.824 | 3.780 | 3.840 | 70 786 | 269 359 | 0.082% | ||
UNT (UNIMOT) | 134.00 | -0.80 | (-0.59%) | 134.80 | 134.80 | 133.40 | 135.00 | 1 204 | 161 887 | 0.082% | ||
KGN (KOGENERA) | 51.90 | +0.20 | (+0.39%) | 51.70 | 52.30 | 50.00 | 53.00 | 3 659 | 184 961 | 0.082% | ||
ZEP (ZEPAK) | 19.14 | -0.16 | (-0.83%) | 19.30 | 19.30 | 19.14 | 19.34 | 1 615 | 31 109 | 0.084% | ||
OPN (OPONEO.PL) | 57.80 | +1.40 | (+2.48%) | 56.40 | 56.20 | 56.00 | 57.80 | 2 192 | 125 212 | 0.086% | ||
COG (COGNOR) | 9.350 | +0.195 | (+2.13%) | 9.155 | 9.240 | 9.185 | 9.690 | 305 841 | 2 897 793 | 0.089% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLW (PLAYWAY) | 294.50 | +10.50 | (+3.70%) | 284.00 | 284.50 | 284.50 | 296.00 | 2 589 | 755 552 | 0.089% | ||
BOS | 15.35 | -0.20 | (-1.29%) | 15.55 | 15.60 | 15.35 | 15.60 | 3 469 | 53 734 | 0.09% | ||
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.10 | 71.80 | 72.80 | 1 919 | 138 352 | 0.092% | ||
PKP (PKPCARGO) | 12.22 | -0.18 | (-1.45%) | 12.40 | 12.38 | 12.16 | 12.40 | 26 751 | 327 543 | 0.093% | ||
LWB (BOGDANKA) | 31.14 | -0.66 | (-2.08%) | 31.80 | 31.80 | 31.02 | 31.84 | 104 518 | 3 270 448 | 0.095% | ||
AGO (AGORA) | 11.16 | -0.14 | (-1.24%) | 11.30 | 11.18 | 11.16 | 11.32 | 2 206 | 24 739 | 0.101% | ||
TEN (TSGAMES) | 91.75 | -0.75 | (-0.81%) | 92.50 | 92.50 | 91.70 | 92.70 | 3 841 | 353 362 | 0.101% | ||
TOR (TORPOL) | 31.20 | -0.85 | (-2.65%) | 32.05 | 31.90 | 31.20 | 31.95 | 12 078 | 381 102 | 0.103% | ||
STP (STALPROD) | 217.50 | -2.50 | (-1.14%) | 220.00 | 217.00 | 217.00 | 220.00 | 329 | 71 457 | 0.103% | ||
SKA (SNIEZKA) | 87.60 | -0.20 | (-0.23%) | 87.80 | 87.80 | 85.60 | 87.80 | 68 | 5 894 | 0.108% | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 6 571 | 21 351 | 0.11% | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 29 684 | 276 714 | 0.118% | ||
ATC (ARCTIC) | 21.30 | +0.36 | (+1.72%) | 20.94 | 21.02 | 20.94 | 21.40 | 17 347 | 368 940 | 0.118% | ||
NWG (NEWAG) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.00 | 22.80 | 23.20 | 2 324 | 53 134 | 0.12% | ||
SNT (SYNEKTIK) | 122.40 | -1.40 | (-1.13%) | 123.80 | 124.20 | 120.80 | 127.60 | 27 111 | 3 373 977 | 0.133% | ||
SNK (SANOK) | 22.95 | +0.05 | (+0.22%) | 22.90 | 22.90 | 22.75 | 22.95 | 2 322 | 53 109 | 0.137% | ||
MUR (MURAPOL) | 42.02 | -0.82 | (-1.91%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 626 | 446 384 | 0.138% | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.90 | 36.60 | 1 090 | 39 574 | 0.138% | ||
ENT (ENTER) | 67.90 | -0.60 | (-0.88%) | 68.50 | 70.00 | 67.00 | 70.00 | 2 070 | 139 877 | 0.144% | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 95.00 | 91.60 | 95.00 | 16 008 | 1 499 683 | 0.153% | ||
VRC (VERCOM) | 114.00 | -2.50 | (-2.15%) | 116.50 | 116.00 | 114.00 | 116.00 | 657 | 75 424 | 0.165% | ||
RBW (RAINBOW) | 72.00 | -1.30 | (-1.77%) | 73.30 | 71.70 | 69.80 | 72.70 | 16 541 | 1 172 866 | 0.167% | ||
1AT (ATAL) | 60.40 | +0.10 | (+0.17%) | 60.30 | 59.50 | 59.50 | 60.70 | 1 070 | 64 470 | 0.167% | ||
ECH (ECHO) | 4.85 | -0.12 | (-2.41%) | 4.97 | 4.90 | 4.85 | 4.97 | 6 323 | 30 958 | 0.172% | ||
FRO (FERRO) | 35.80 | -0.10 | (-0.28%) | 35.90 | 35.90 | 35.50 | 36.00 | 892 | 31 848 | 0.191% | ||
GEA (GRENEVIA) | 2.740 | +0.035 | (+1.29%) | 2.705 | 2.700 | 2.700 | 2.750 | 20 845 | 56 819 | 0.195% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 3 577 | 187 380 | 0.197% | ||
CBF (CYBERFLKS) | 115.50 | +2.50 | (+2.21%) | 113.00 | 113.50 | 113.50 | 117.00 | 16 216 | 1 868 697 | 0.198% | ||
HUG (HUUUGE) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 9 080 | 224 803 | 0.21% | ||
ASB (ASBIS) | 25.24 | -0.14 | (-0.55%) | 25.38 | 25.38 | 24.80 | 25.50 | 61 534 | 1 546 823 | 0.221% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MBR (MOBRUK) | 324.50 | -1.50 | (-0.46%) | 326.00 | 323.00 | 321.00 | 327.00 | 430 | 138 924 | 0.229% | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 499 | 35 207 | 0.258% | ||
EUR (EUROCASH) | 13.24 | -0.63 | (-4.54%) | 13.87 | 13.80 | 13.01 | 13.92 | 587 370 | 7 785 856 | 0.263% | ||
ABS (ASSECOBS) | 58.60 | -0.60 | (-1.01%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 150 | 69 093 | 0.264% | ||
ATT (GRUPAAZOTY) | 22.64 | -0.06 | (-0.26%) | 22.70 | 22.60 | 22.50 | 22.72 | 14 289 | 322 853 | 0.267% | ||
ABE (ABPL) | 89.80 | +0.40 | (+0.45%) | 89.40 | 88.00 | 88.00 | 89.80 | 1 923 | 171 788 | 0.289% | ||
GPW | 42.35 | 0.00 | (0.00%) | 42.35 | 42.20 | 42.00 | 42.50 | 35 326 | 1 491 482 | 0.291% | ||
11B (11BIT) | 542.00 | -2.00 | (-0.37%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 459 | 790 088 | 0.307% | ||
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 67.40 | 341 | 22 740 | 0.326% | ||
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 087 | 54 946 | 0.33% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 393 | 98 841 | 0.335% | ||
TXT (TEXT) | 91.00 | -1.00 | (-1.09%) | 92.00 | 91.80 | 91.00 | 92.80 | 13 237 | 1 215 266 | 0.349% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | 0.36% | ||
EAT (AMREST) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.15 | 23.15 | 23.65 | 6 410 | 150 789 | 0.363% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 900.00 | 710 | 638 447 | 0.372% | ||
BNP (BNPPPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 104.00 | 99.40 | 104.00 | 3 588 | 368 107 | 0.424% | ||
JSW | 32.99 | -0.01 | (-0.03%) | 33.00 | 32.87 | 32.72 | 33.28 | 158 745 | 5 244 141 | 0.439% | ||
APR (AUTOPARTN) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.40 | 24.75 | 25.45 | 241 345 | 6 035 362 | 0.464% | ||
DOM (DOMDEV) | 180.80 | -0.60 | (-0.33%) | 181.40 | 181.00 | 179.20 | 181.00 | 666 | 120 205 | 0.465% | ||
WPL (WIRTUALNA) | 117.80 | +2.80 | (+2.43%) | 115.00 | 117.40 | 116.80 | 118.20 | 237 | 27 859 | 0.532% | ||
ENA (ENEA) | 8.770 | -0.010 | (-0.11%) | 8.780 | 8.740 | 8.565 | 8.815 | 291 235 | 2 528 001 | 0.554% | ||
CPS (CYFRPLSAT) | 10.260 | +0.150 | (+1.48%) | 10.110 | 10.045 | 10.015 | 10.295 | 377 370 | 3 833 705 | 0.623% | ||
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.01 | 6.00 | 6.26 | 355 162 | 2 190 725 | 0.692% | ||
PCO (PEPCO) | 19.030 | +0.150 | (+0.79%) | 18.880 | 18.750 | 18.610 | 19.140 | 515 940 | 9 773 851 | 0.772% | ||
TPE (TAURONPE) | 2.923 | +0.005 | (+0.17%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 217 422 | 9 518 611 | 0.786% | ||
BHW (HANDLOWY) | 110.80 | -1.00 | (-0.89%) | 111.80 | 111.60 | 110.20 | 111.60 | 4 008 | 444 345 | 0.823% | ||
XTB | 59.38 | -1.82 | (-2.97%) | 61.20 | 60.96 | 59.32 | 62.00 | 185 376 | 11 202 354 | 0.872% | ||
CCC | 82.35 | -0.65 | (-0.78%) | 83.00 | 82.50 | 81.60 | 83.70 | 51 047 | 4 211 782 | 0.955% | ||
ACP (ASSECOPOL) | 76.70 | -0.45 | (-0.58%) | 77.15 | 77.05 | 76.70 | 77.35 | 13 887 | 1 069 518 | 1.001% | ||
CAR (INTERCARS) | 531.00 | -1.00 | (-0.19%) | 532.00 | 530.00 | 530.00 | 539.00 | 102 | 54 606 | 1.238% | ||
MIL (MILLENNIUM) | 9.140 | -0.335 | (-3.54%) | 9.475 | 9.330 | 9.140 | 9.370 | 653 229 | 6 023 856 | 1.264% | ||
OPL (ORANGEPL) | 7.854 | +0.050 | (+0.64%) | 7.804 | 7.804 | 7.778 | 7.882 | 211 566 | 1 658 600 | 1.281% | ||
PGE | 6.108 | -0.006 | (-0.10%) | 6.114 | 6.100 | 6.034 | 6.160 | 1 914 510 | 11 672 988 | 1.319% | ||
BFT (BENEFIT) | 2775.00 | -10.00 | (-0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 400 | 1 109 670 | 1.397% | ||
KRU (KRUK) | 430.60 | -4.40 | (-1.01%) | 435.00 | 431.00 | 427.20 | 431.80 | 6 443 | 2 766 300 | 1.904% | ||
MBK (MBANK) | 667.60 | -14.80 | (-2.17%) | 682.40 | 674.40 | 666.00 | 682.00 | 10 909 | 7 325 951 | 1.983% | ||
CDR (CDPROJEKT) | 112.70 | 0.00 | (0.00%) | 112.70 | 112.00 | 111.60 | 113.20 | 80 573 | 9 065 172 | 1.991% | ||
KTY (KETY) | 820.00 | +3.00 | (+0.37%) | 817.00 | 816.50 | 811.50 | 832.50 | 13 139 | 10 845 856 | 2.008% | ||
ALR (ALIOR) | 103.10 | -1.40 | (-1.34%) | 104.50 | 102.60 | 102.35 | 104.15 | 68 708 | 7 082 041 | 2.084% | ||
BDX (BUDIMEX) | 672.50 | -11.50 | (-1.68%) | 684.00 | 680.00 | 671.00 | 682.00 | 12 770 | 8 618 834 | 2.164% | ||
ING (INGBSK) | 298.50 | -4.50 | (-1.49%) | 303.00 | 298.50 | 298.00 | 302.00 | 4 177 | 1 253 874 | 2.212% | ||
SPL (SANPL) | 549.80 | -10.20 | (-1.82%) | 560.00 | 550.60 | 548.40 | 560.20 | 6 290 | 3 471 209 | 4.12% | ||
DNP (DINOPL) | 360.30 | 0.00 | (0.00%) | 360.30 | 357.70 | 356.40 | 360.40 | 47 150 | 16 880 201 | 4.322% | ||
ALE (ALLEGRO) | 32.965 | -0.035 | (-0.11%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 379 798 | 78 380 889 | 4.702% | ||
KGH (KGHM) | 142.20 | -1.40 | (-0.97%) | 143.60 | 143.00 | 141.80 | 144.20 | 147 786 | 21 126 378 | 4.906% | ||
LPP | 15400.00 | -190.00 | (-1.22%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 662 | 10 183 440 | 4.941% | ||
PEO (PEKAO) | 181.75 | -1.60 | (-0.87%) | 183.35 | 180.80 | 180.20 | 182.90 | 244 157 | 44 414 987 | 7.153% | ||
PZU | 50.28 | -0.42 | (-0.83%) | 50.70 | 50.26 | 50.02 | 50.90 | 489 668 | 24 671 518 | 7.244% | ||
PKN (PKNORLEN) | 67.01 | -0.04 | (-0.06%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 374 743 | 92 264 623 | 9.834% | ||
PKO (PKOBP) | 58.02 | -0.82 | (-1.39%) | 58.84 | 58.44 | 57.94 | 58.70 | 1 092 090 | 63 537 350 | 10.426% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus