Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 20 sie 16:48 | 8,87 | +0,03 | (+0,34%) | 8,84 | 8,84 | 8,82 | 8,92 | 16 660 | 147 319 | 0,012% |
  |
| WTN (WITTCHEN) | 20 sie 17:00 | 13,54 | -0,20 | (-1,46%) | 13,74 | 13,55 | 13,50 | 13,70 | 10 388 | 141 433 | 0,014% |
  |
| BMC (BUMECH) | 20 sie 17:00 | 15,09 | -0,13 | (-0,85%) | 15,22 | 15,34 | 14,94 | 15,48 | 70 424 | 1 064 673 | 0,018% |
  |
| ERB (ERBUD) | 20 sie 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,20 | 21,90 | 22,20 | 4 193 | 92 365 | 0,018% |
  |
| SVE (SNTVERSE) | 20 sie 17:00 | 2,875 | +0,005 | (+0,17%) | 2,870 | 2,870 | 2,850 | 2,900 | 32 563 | 93 549 | 0,019% |
  |
| WLT (WIELTON) | 20 sie 17:00 | 5,35 | +0,11 | (+2,10%) | 5,24 | 5,25 | 5,23 | 5,36 | 78 823 | 417 301 | 0,020% |
  |
| ATC (ARCTIC) | 20 sie 17:00 | 6,66 | +0,01 | (+0,15%) | 6,65 | 6,65 | 6,59 | 6,74 | 13 789 | 91 546 | 0,021% |
  |
| ATR (ATREM) | 20 sie 17:01 | 59,00 | +0,30 | (+0,51%) | 58,70 | 59,70 | 58,80 | 60,20 | 3 715 | 220 196 | 0,022% |
  |
| BIO (BIOTON) | 20 sie 17:00 | 3,82 | +0,00 | (+0,13%) | 3,81 | 3,81 | 3,77 | 3,83 | 23 822 | 90 366 | 0,023% |
  |
| OND (ONDE) | 20 sie 17:00 | 8,80 | -0,18 | (-2,00%) | 8,98 | 8,87 | 8,73 | 9,09 | 16 668 | 147 583 | 0,023% |
  |
| STX (STALEXP) | 20 sie 17:00 | 1,784 | +0,008 | (+0,45%) | 1,776 | 1,790 | 1,774 | 1,790 | 63 450 | 112 895 | 0,025% |
  |
| ANR (ANSWEAR) | 20 sie 17:01 | 21,35 | -0,35 | (-1,61%) | 21,70 | 21,55 | 21,00 | 21,95 | 6 257 | 134 636 | 0,025% |
  |
| MRC (MERCATOR) | 20 sie 17:04 | 54,80 | +1,30 | (+2,43%) | 53,50 | 53,50 | 53,30 | 55,00 | 5 658 | 307 199 | 0,026% |
  |
| AMB (AMBRA) | 20 sie 16:08 | 18,36 | +0,14 | (+0,77%) | 18,22 | 18,34 | 18,22 | 18,42 | 2 855 | 52 246 | 0,026% |
  |
| MSZ (MOSTALZAB) | 20 sie 17:00 | 6,30 | +0,04 | (+0,64%) | 6,26 | 6,26 | 6,25 | 6,33 | 5 490 | 34 548 | 0,029% |
  |
| IMC (IMCOMPANY) | 20 sie 17:00 | 31,95 | 0,00 | (0,00%) | 31,95 | 31,20 | 31,20 | 33,50 | 1 021 | 33 150 | 0,030% |
  |
| FTE (FORTE) | 20 sie 17:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,95 | 15,80 | 16,10 | 1 075 | 17 074 | 0,031% |
  |
| ARL (ARLEN) | 20 sie 17:00 | 24,95 | +0,50 | (+2,04%) | 24,45 | 24,90 | 24,60 | 25,25 | 12 876 | 322 034 | 0,032% |
  |
| MDG (MEDICALG) | 20 sie 17:01 | 26,40 | -0,05 | (-0,19%) | 26,45 | 26,45 | 26,25 | 26,80 | 13 355 | 354 268 | 0,033% |
  |
| VOT (VOTUM) | 20 sie 16:47 | 44,00 | +0,35 | (+0,80%) | 43,65 | 43,95 | 43,65 | 44,00 | 3 153 | 138 190 | 0,033% |
  |
| UNI (UNIBEP) | 20 sie 17:00 | 13,38 | -0,18 | (-1,33%) | 13,56 | 13,56 | 13,12 | 13,56 | 5 657 | 74 754 | 0,033% |
  |
| CRJ (CREEPYJAR) | 20 sie 17:00 | 520,00 | -2,00 | (-0,38%) | 522,00 | 524,00 | 514,00 | 524,00 | 1 315 | 684 096 | 0,033% |
  |
| PCR (PCCROKITA) | 20 sie 17:00 | 68,00 | +2,10 | (+3,19%) | 65,90 | 71,00 | 67,60 | 72,10 | 68 254 | 4 736 470 | 0,035% |
  |
| AMC (AMICA) | 20 sie 17:00 | 48,15 | +0,40 | (+0,84%) | 47,75 | 48,35 | 47,75 | 48,35 | 4 758 | 228 680 | 0,035% |
  |
| BOS | 20 sie 17:00 | 10,34 | -0,04 | (-0,39%) | 10,38 | 10,50 | 10,30 | 10,50 | 9 513 | 98 920 | 0,037% |
  |
| SCP (SCPFL) | 20 sie 17:00 | 137,20 | +1,20 | (+0,88%) | 136,00 | 136,60 | 135,20 | 137,60 | 2 259 | 308 148 | 0,037% |
  |
| SEL (SELENAFM) | 20 sie 16:39 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,20 | 52,20 | 53,60 | 2 600 | 138 023 | 0,038% |
  |
| AST (ASTARTA) | 20 sie 17:01 | 42,00 | +0,70 | (+1,69%) | 41,30 | 41,50 | 40,60 | 43,00 | 7 542 | 314 566 | 0,039% |
  |
| RVU (RYVU) | 20 sie 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,92 | 18,30 | 19,38 | 38 418 | 721 662 | 0,040% |
  |
| LWB (BOGDANKA) | 20 sie 17:00 | 23,15 | +0,55 | (+2,43%) | 22,60 | 22,75 | 22,40 | 23,75 | 170 308 | 3 950 499 | 0,040% |
  |
| CIG (CIGAMES) | 20 sie 17:00 | 2,550 | -0,040 | (-1,54%) | 2,590 | 2,590 | 2,550 | 2,600 | 95 930 | 246 279 | 0,042% |
  |
| 11B (11BIT) | 20 sie 17:00 | 131,80 | -0,50 | (-0,38%) | 132,30 | 132,30 | 131,80 | 133,50 | 6 607 | 872 649 | 0,043% |
  |
| PLW (PLAYWAY) | 20 sie 17:00 | 249,00 | +3,00 | (+1,22%) | 246,00 | 247,50 | 245,50 | 249,00 | 612 | 151 805 | 0,043% |
  |
| VGO (VIGOPHOTN) | 20 sie 16:49 | 493,00 | 0,00 | (0,00%) | 493,00 | 488,00 | 487,00 | 493,00 | 864 | 423 182 | 0,044% |
  |
| BLO (BLOOBER) | 20 sie 17:00 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,00 | 23,60 | 24,05 | 5 597 | 133 550 | 0,044% |
  |
| ZEP (ZEPAK) | 20 sie 17:00 | 17,86 | -0,22 | (-1,22%) | 18,08 | 18,06 | 17,66 | 18,06 | 2 880 | 51 317 | 0,045% |
  |
| AGO (AGORA) | 20 sie 17:00 | 8,62 | -0,04 | (-0,46%) | 8,66 | 8,60 | 8,56 | 8,66 | 27 116 | 233 435 | 0,045% |
  |
| DAD (DADELO) | 20 sie 17:00 | 80,90 | +0,80 | (+1,00%) | 80,10 | 81,00 | 79,60 | 81,70 | 7 771 | 625 959 | 0,045% |
  |
| BRS (BORYSZEW) | 20 sie 17:00 | 4,970 | -0,040 | (-0,80%) | 5,010 | 5,010 | 4,945 | 5,010 | 78 371 | 388 830 | 0,045% |
  |
| SCW (SCANWAY) | 20 sie 17:00 | 267,00 | -3,00 | (-1,11%) | 270,00 | 270,00 | 267,00 | 273,00 | 1 918 | 518 159 | 0,047% |
  |
| CTX (CAPTORTX) | 20 sie 17:00 | 73,20 | +0,40 | (+0,55%) | 72,80 | 72,90 | 69,20 | 73,80 | 3 701 | 266 057 | 0,047% |
  |
| EUR (EUROCASH) | 20 sie 17:00 | 4,822 | +0,010 | (+0,21%) | 4,812 | 4,890 | 4,820 | 4,890 | 87 534 | 423 363 | 0,049% |
  |
| BCX (BIOCELTIX) | 20 sie 17:00 | 80,90 | -0,30 | (-0,37%) | 81,20 | 80,60 | 80,00 | 81,20 | 2 025 | 163 184 | 0,049% |
  |
| TOA (TOYA) | 20 sie 17:00 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,40 | 9,48 | 15 086 | 142 050 | 0,049% |
  |
| SNK (SANOK) | 20 sie 16:07 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,70 | 22,40 | 22,80 | 2 618 | 59 125 | 0,049% |
  |
| TAR (TARCZYNSKI) | 20 sie 09:00 | 121,50 | -1,00 | (-0,82%) | 122,50 | 121,50 | 121,50 | 121,50 | 50 | 6 075 | 0,050% |
  |
| STP (STALPROD) | 20 sie 16:42 | 223,00 | -2,00 | (-0,89%) | 225,00 | 223,00 | 221,00 | 225,00 | 126 | 28 021 | 0,050% |
  |
| SGN (SYGNITY) | 20 sie 17:00 | 84,70 | +6,60 | (+8,45%) | 78,10 | 79,00 | 78,70 | 86,30 | 64 115 | 5 316 810 | 0,051% |
  |
| WWL (WAWEL) | 20 sie 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 716,00 | 708,00 | 716,00 | 395 | 281 030 | 0,052% |
  |
| MCI | 20 sie 17:00 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,80 | 29,00 | 1 297 | 37 436 | 0,055% |
  |
| GRX (GREENX) | 20 sie 17:03 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,706 | 2,688 | 2,750 | 288 548 | 788 739 | 0,059% |
  |
| QRS (QUERCUS) | 20 sie 17:02 | 14,04 | -0,12 | (-0,85%) | 14,16 | 14,20 | 13,90 | 14,20 | 36 508 | 513 408 | 0,059% |
  |
| REX | 20 sie 17:00 | 12,55 | +0,16 | (+1,29%) | 12,39 | 12,47 | 12,39 | 12,84 | 17 435 | 219 139 | 0,059% | |
| DCR (DECORA) | 20 sie 17:00 | 81,00 | +3,10 | (+3,98%) | 77,90 | 78,60 | 78,60 | 81,00 | 7 512 | 599 919 | 0,059% |
  |
| SLV (SELVITA) | 20 sie 16:49 | 28,65 | +0,25 | (+0,88%) | 28,40 | 28,45 | 28,00 | 28,65 | 11 272 | 320 041 | 0,060% |
  |
| KGN (KOGENERA) | 20 sie 17:00 | 67,40 | -0,20 | (-0,30%) | 67,60 | 68,20 | 66,30 | 68,20 | 7 362 | 493 272 | 0,061% |
  |
| SKA (SNIEZKA) | 20 sie 16:48 | 86,40 | +1,80 | (+2,13%) | 84,60 | 84,60 | 84,60 | 86,40 | 578 | 49 780 | 0,062% |
  |
| UNT (UNIMOT) | 20 sie 17:00 | 179,80 | +1,80 | (+1,01%) | 178,00 | 180,00 | 178,20 | 180,00 | 4 615 | 828 133 | 0,063% |
  |
| CLN (CLNPHARMA) | 20 sie 17:04 | 22,50 | +2,05 | (+10,02%) | 20,45 | 20,45 | 20,45 | 23,45 | 141 197 | 3 152 667 | 0,064% |
  |
| TEN (TSGAMES) | 20 sie 17:00 | 102,00 | +1,90 | (+1,90%) | 100,10 | 100,10 | 100,10 | 102,30 | 7 115 | 721 331 | 0,066% |
  |
| HUG (HUUUGE) | 20 sie 17:04 | 21,90 | -0,45 | (-2,01%) | 22,35 | 21,95 | 21,65 | 22,30 | 14 072 | 306 689 | 0,067% |
  |
| ELT (ELEKTROTI) | 20 sie 17:03 | 68,30 | +1,80 | (+2,71%) | 66,50 | 67,65 | 65,55 | 69,70 | 22 102 | 1 498 470 | 0,069% |
  |
| ENT (ENTER) | 20 sie 17:03 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,50 | 53,60 | 4 878 | 258 817 | 0,073% |
  |
| OPN (OPONEO.PL) | 20 sie 17:00 | 104,20 | +2,80 | (+2,76%) | 101,40 | 101,60 | 101,00 | 104,60 | 13 776 | 1 427 236 | 0,076% |
  |
| EAT (AMREST) | 20 sie 17:01 | 10,90 | -0,18 | (-1,62%) | 11,08 | 11,20 | 10,90 | 11,20 | 15 622 | 171 274 | 0,080% |
  |
| APT (APATOR) | 20 sie 17:00 | 27,05 | -0,20 | (-0,73%) | 27,25 | 27,45 | 27,05 | 27,45 | 3 243 | 88 222 | 0,081% |
  |
| 1AT (ATAL) | 20 sie 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,50 | 55,90 | 57,00 | 38 596 | 2 162 640 | 0,081% |
  |
| DIG (DIGITANET) | 20 sie 17:00 | 298,00 | -6,00 | (-1,97%) | 304,00 | 304,00 | 294,00 | 304,00 | 2 468 | 735 614 | 0,085% |
  |
| CRQ (CRQUANTUM) | 20 sie 17:00 | 229,40 | +3,70 | (+1,64%) | 225,70 | 231,95 | 222,00 | 231,95 | 4 609 | 1 048 779 | 0,085% |
 |
| COG (COGNOR) | 20 sie 17:00 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 6,13 | 6,44 | 185 426 | 1 157 926 | 0,092% |
  |
| ICE (MEDINICE) | 20 sie 17:00 | 75,00 | +2,00 | (+2,74%) | 73,00 | 73,60 | 73,00 | 75,20 | 12 348 | 920 505 | 0,095% |
  |
| DAT (DATAWALK) | 20 sie 16:49 | 127,60 | -0,80 | (-0,62%) | 128,40 | 128,40 | 127,20 | 129,00 | 1 834 | 234 529 | 0,098% |
  |
| PXM (POLIMEXMS) | 20 sie 17:04 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,445 | 7,370 | 7,620 | 466 770 | 3 495 917 | 0,101% |
  |
| FRO (FERRO) | 20 sie 17:00 | 34,30 | -0,30 | (-0,87%) | 34,60 | 34,20 | 34,20 | 34,80 | 6 473 | 223 340 | 0,105% |
  |
| TXT (TEXT) | 20 sie 17:04 | 50,00 | +0,12 | (+0,24%) | 49,88 | 49,88 | 49,42 | 50,45 | 49 892 | 2 482 606 | 0,109% |
  |
| VRG | 20 sie 16:44 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,54 | 5,60 | 16 171 | 90 105 | 0,109% |
  |
| ROB (ROBYG) | 20 sie 17:00 | 32,25 | +0,15 | (+0,47%) | 32,10 | 32,40 | 32,00 | 32,40 | 8 263 | 265 750 | 0,116% | |
| TOR (TORPOL) | 20 sie 17:00 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,60 | 66,50 | 68,80 | 89 965 | 6 065 523 | 0,116% |
  |
| MNC (MENNICA) | 20 sie 17:00 | 41,70 | 0,00 | (0,00%) | 41,70 | 41,90 | 41,70 | 42,50 | 2 805 | 117 979 | 0,118% |
  |
| ARH (ARCHICOM) | 20 sie 16:06 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 53,80 | 1 969 | 103 383 | 0,118% |
  |
| ECH (ECHO) | 20 sie 17:00 | 5,53 | +0,14 | (+2,60%) | 5,39 | 5,46 | 5,40 | 5,54 | 18 880 | 103 010 | 0,124% |
  |
| MRB (MIRBUD) | 20 sie 17:00 | 12,81 | -0,09 | (-0,70%) | 12,90 | 12,99 | 12,77 | 13,03 | 54 305 | 700 545 | 0,126% |
  |
| VOX (VOXEL) | 20 sie 17:00 | 133,60 | +5,40 | (+4,21%) | 128,20 | 129,00 | 128,40 | 133,80 | 9 977 | 1 308 947 | 0,127% |
  |
| LBW (LUBAWA) | 20 sie 17:03 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,80 | 11,55 | 12,25 | 593 207 | 7 106 706 | 0,128% |
  |
| MUR (MURAPOL) | 20 sie 17:00 | 38,80 | +0,05 | (+0,13%) | 38,75 | 38,80 | 38,40 | 38,85 | 4 268 | 164 705 | 0,136% |
  |
| MLG (MLPGROUP) | 20 sie 17:00 | 108,00 | +1,00 | (+0,93%) | 107,00 | 106,00 | 106,00 | 108,50 | 389 | 41 575 | 0,140% |
  |
| ATT (GRUPAAZOTY) | 20 sie 17:04 | 21,52 | -0,08 | (-0,37%) | 21,60 | 21,60 | 21,26 | 21,80 | 252 440 | 5 436 658 | 0,145% |
  |
| PEP | 20 sie 17:02 | 55,50 | -0,50 | (-0,89%) | 56,00 | 56,00 | 55,50 | 56,00 | 3 539 | 197 269 | 0,150% |
  |
| MBR (MOBRUK) | 20 sie 17:00 | 373,00 | -2,00 | (-0,53%) | 375,00 | 376,00 | 370,50 | 378,00 | 1 424 | 532 425 | 0,151% |
  |
| WPL (WIRTUALNA) | 20 sie 17:00 | 64,00 | -0,50 | (-0,78%) | 64,50 | 63,70 | 63,70 | 65,00 | 975 | 62 838 | 0,170% |
  |
| GPP (GRUPRACUJ) | 20 sie 17:01 | 53,50 | -0,50 | (-0,93%) | 54,00 | 54,00 | 52,40 | 54,00 | 7 182 | 383 032 | 0,175% |
  |
| VRC (VERCOM) | 20 sie 17:00 | 132,00 | +0,20 | (+0,15%) | 131,80 | 131,80 | 130,20 | 134,80 | 6 984 | 924 410 | 0,187% |
  |
| CRI (CREOTECH) | 20 sie 17:00 | 709,00 | -2,00 | (-0,28%) | 711,00 | 718,00 | 708,00 | 727,00 | 4 103 | 2 941 327 | 0,189% |
  |
| NEU (NEUCA) | 20 sie 17:00 | 760,00 | -16,00 | (-2,06%) | 776,00 | 780,00 | 760,00 | 780,00 | 880 | 676 026 | 0,200% |
  |
| JSW | 20 sie 17:01 | 28,62 | +0,01 | (+0,03%) | 28,61 | 28,59 | 28,25 | 29,33 | 448 644 | 12 959 181 | 0,217% |
  |
| ABS (ASSECOBS) | 20 sie 17:00 | 88,20 | -0,80 | (-0,90%) | 89,00 | 89,00 | 87,00 | 89,00 | 514 | 45 168 | 0,228% |
  |
| CBF (CYBERFLKS) | 20 sie 17:00 | 191,70 | +1,30 | (+0,68%) | 190,40 | 191,40 | 189,00 | 193,50 | 11 799 | 2 261 780 | 0,249% |
  |
| CMP (COMP) | 20 sie 17:00 | 99,20 | -0,30 | (-0,30%) | 99,50 | 99,90 | 98,20 | 99,90 | 1 554 | 153 185 | 0,262% |
  |
| SNT (SYNEKTIK) | 20 sie 17:00 | 357,00 | -1,80 | (-0,50%) | 358,80 | 359,20 | 356,00 | 360,20 | 14 516 | 5 191 355 | 0,263% |
  |
| ASE (ASSECOSEE) | 20 sie 17:00 | 75,40 | -2,60 | (-3,33%) | 78,00 | 78,00 | 75,40 | 78,30 | 2 603 | 201 649 | 0,277% |
  |
| RBW (RAINBOW) | 20 sie 17:00 | 153,00 | +4,60 | (+3,10%) | 148,40 | 148,20 | 147,60 | 153,20 | 69 023 | 10 456 396 | 0,284% |
  |
| NWG (NEWAG) | 20 sie 17:00 | 92,90 | -0,40 | (-0,43%) | 93,30 | 93,50 | 92,10 | 93,50 | 4 011 | 373 152 | 0,300% |
  |
| APR (AUTOPARTN) | 20 sie 17:00 | 30,25 | -0,50 | (-1,63%) | 30,75 | 30,95 | 29,95 | 31,00 | 76 620 | 2 316 767 | 0,321% |
  |
| ABE (ABPL) | 20 sie 17:00 | 148,20 | -0,20 | (-0,13%) | 148,40 | 148,40 | 146,80 | 149,00 | 2 024 | 300 033 | 0,335% |
  |
| DOM (DOMDEV) | 20 sie 17:00 | 251,00 | -1,00 | (-0,40%) | 252,00 | 252,50 | 250,50 | 253,50 | 2 274 | 571 661 | 0,369% |
  |
| GPW | 20 sie 17:02 | 98,45 | -0,55 | (-0,56%) | 99,00 | 99,50 | 98,00 | 99,65 | 54 888 | 5 417 386 | 0,386% |
  |
| DIA (DIAG) | 20 sie 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 166,10 | 165,00 | 168,00 | 22 977 | 3 820 821 | 0,424% |
  |
| BHW (HANDLOWY) | 20 sie 17:00 | 122,40 | -0,60 | (-0,49%) | 123,00 | 123,00 | 121,80 | 123,20 | 19 746 | 2 420 623 | 0,560% |
  |
| CPS (CYFRPLSAT) | 20 sie 17:04 | 16,110 | -0,270 | (-1,65%) | 16,380 | 16,500 | 15,705 | 17,200 | 1 325 091 | 21 629 260 | 0,587% |
  |
| MDV (MODIVO) | 20 sie 17:04 | 89,78 | -2,40 | (-2,60%) | 92,18 | 92,18 | 89,78 | 92,26 | 216 739 | 19 600 238 | 0,602% |
  |
| ASB (ASBIS) | 20 sie 17:00 | 130,20 | +0,20 | (+0,15%) | 130,00 | 130,70 | 127,40 | 131,60 | 248 140 | 32 097 230 | 0,658% |
  |
| ENA (ENEA) | 20 sie 17:00 | 19,38 | -0,27 | (-1,37%) | 19,65 | 19,73 | 19,38 | 19,79 | 155 107 | 3 025 621 | 0,706% |
  |
| DVL (DEVELIA) | 20 sie 17:00 | 10,74 | -0,08 | (-0,74%) | 10,82 | 10,86 | 10,68 | 10,90 | 71 893 | 774 354 | 0,718% |
  |
| BNP (BNPPPL) | 20 sie 17:00 | 151,80 | -1,00 | (-0,65%) | 152,80 | 152,00 | 150,40 | 153,00 | 4 466 | 677 711 | 0,787% |
  |
| PCO (PEPCO) | 20 sie 17:01 | 42,36 | -1,34 | (-3,07%) | 43,70 | 43,80 | 42,15 | 43,96 | 1 245 919 | 53 313 660 | 1,097% |
  |
| KRU (KRUK) | 20 sie 17:00 | 430,20 | -4,80 | (-1,10%) | 435,00 | 435,90 | 429,70 | 436,00 | 22 277 | 9 611 769 | 1,107% |
  |
| PGE | 20 sie 17:00 | 10,200 | -0,250 | (-2,39%) | 10,450 | 10,490 | 10,170 | 10,495 | 2 147 528 | 22 062 172 | 1,264% |
  |
| TPE (TAURONPE) | 20 sie 17:00 | 8,418 | -0,332 | (-3,79%) | 8,750 | 8,754 | 8,410 | 8,790 | 5 776 037 | 49 277 068 | 1,267% |
  |
| CAR (INTERCARS) | 20 sie 17:00 | 962,00 | -7,00 | (-0,72%) | 969,00 | 985,00 | 954,00 | 986,00 | 1 367 | 1 313 732 | 1,274% |
  |
| BDX (BUDIMEX) | 20 sie 17:04 | 702,40 | -11,00 | (-1,54%) | 713,40 | 718,00 | 702,40 | 718,00 | 24 041 | 16 995 382 | 1,289% |
  |
| OPL (ORANGEPL) | 20 sie 17:01 | 14,155 | -0,385 | (-2,65%) | 14,540 | 14,580 | 14,100 | 14,600 | 1 262 443 | 18 031 998 | 1,321% |
  |
| ALR (ALIOR) | 20 sie 17:03 | 130,00 | -2,90 | (-2,18%) | 132,90 | 133,00 | 130,00 | 133,00 | 158 382 | 20 691 420 | 1,617% |
  |
| KTY (KETY) | 20 sie 17:00 | 1 213,00 | -48,00 | (-3,81%) | 1 261,00 | 1 260,00 | 1 201,00 | 1 261,00 | 37 531 | 46 042 384 | 1,721% |
  |
| ACP (ASSECOPOL) | 20 sie 17:00 | 223,80 | -0,70 | (-0,31%) | 224,50 | 225,00 | 223,30 | 227,90 | 111 539 | 25 087 726 | 1,765% |
  |
| MIL (MILLENNIUM) | 20 sie 17:00 | 20,83 | -0,42 | (-1,98%) | 21,25 | 21,20 | 20,83 | 21,25 | 617 558 | 12 962 575 | 1,765% |
  |
| XTB | 20 sie 17:01 | 163,28 | -1,22 | (-0,74%) | 164,50 | 163,66 | 162,80 | 166,12 | 418 655 | 68 619 240 | 1,778% |
  |
| ING (INGBSK) | 20 sie 17:00 | 443,60 | -2,20 | (-0,49%) | 445,80 | 441,00 | 440,60 | 445,80 | 8 130 | 3 598 964 | 2,019% |
  |
| DNP (DINOPL) | 20 sie 17:00 | 32,29 | -0,20 | (-0,62%) | 32,49 | 32,80 | 32,04 | 32,80 | 3 820 644 | 123 728 128 | 2,229% |
  |
| ZAB (ZABKA) | 20 sie 17:04 | 31,33 | -0,07 | (-0,22%) | 31,40 | 31,36 | 31,30 | 31,39 | 4 229 201 | 132 541 776 | 2,373% |
  |
| BFT (BENEFIT) | 20 sie 17:00 | 5 575,00 | -5,00 | (-0,09%) | 5 580,00 | 5 580,00 | 5 500,00 | 5 600,00 | 2 892 | 16 083 325 | 2,466% |
  |
| MBK (MBANK) | 20 sie 17:00 | 1 386,00 | -19,00 | (-1,35%) | 1 405,00 | 1 416,00 | 1 380,00 | 1 417,50 | 18 463 | 25 704 952 | 2,555% |
  |
| CDR (CDPROJEKT) | 20 sie 17:01 | 255,40 | -1,10 | (-0,43%) | 256,50 | 258,00 | 252,00 | 258,00 | 171 500 | 43 638 612 | 2,593% |
  |
| LPP | 20 sie 17:00 | 20 700,00 | -720,00 | (-3,36%) | 21 420,00 | 21 420,00 | 20 700,00 | 21 460,00 | 2 555 | 53 515 640 | 3,818% |
  |
| EBP (ERSTEPL) | 20 sie 17:00 | 719,80 | -6,20 | (-0,85%) | 726,00 | 732,00 | 715,00 | 732,00 | 47 493 | 34 134 548 | 4,252% |
  |
| PZU | 20 sie 17:02 | 72,20 | +0,42 | (+0,59%) | 71,78 | 72,58 | 71,70 | 72,92 | 2 039 346 | 147 187 488 | 5,917% |
  |
| PEO (PEKAO) | 20 sie 17:03 | 259,60 | -0,40 | (-0,15%) | 260,00 | 261,00 | 257,30 | 261,00 | 436 538 | 113 214 384 | 6,408% |
  |
| KGH (KGHM) | 20 sie 17:04 | 332,45 | -15,55 | (-4,47%) | 348,00 | 347,35 | 330,20 | 349,85 | 784 181 | 262 432 064 | 6,539% |
  |
| ALE (ALLEGRO) | 20 sie 17:04 | 44,615 | -0,385 | (-0,86%) | 45,000 | 45,150 | 44,310 | 45,150 | 3 374 312 | 150 794 304 | 6,549% |
  |
| PKO (PKOBP) | 20 sie 17:01 | 113,70 | -1,30 | (-1,13%) | 115,00 | 115,00 | 113,10 | 115,00 | 2 270 308 | 258 159 152 | 9,947% |
  |
| PKN (PKNORLEN) | 20 sie 17:02 | 156,00 | +0,58 | (+0,37%) | 155,42 | 155,40 | 153,84 | 156,50 | 1 066 342 | 165 986 160 | 10,114% |
  |
Biznesradar bez reklam? Sprawdź BR Plus