Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 30 lip 17:02 | 8,88 | -0,17 | (-1,88%) | 9,05 | 9,09 | 8,65 | 9,09 | 33 292 | 294 115 | 0,012% |
  |
| WTN (WITTCHEN) | 30 lip 17:00 | 13,07 | -0,03 | (-0,23%) | 13,10 | 13,18 | 13,05 | 13,24 | 5 082 | 66 850 | 0,014% |
  |
| ERB (ERBUD) | 30 lip 16:47 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,30 | 21,80 | 22,60 | 11 822 | 262 731 | 0,018% |
  |
| BMC (BUMECH) | 30 lip 17:00 | 15,60 | +0,19 | (+1,23%) | 15,41 | 15,58 | 15,34 | 16,20 | 33 910 | 531 208 | 0,019% |
  |
| SVE (SNTVERSE) | 30 lip 17:00 | 2,820 | +0,020 | (+0,71%) | 2,800 | 2,805 | 2,750 | 2,870 | 33 811 | 94 677 | 0,019% |
  |
| WLT (WIELTON) | 30 lip 17:00 | 4,915 | +0,015 | (+0,31%) | 4,900 | 4,905 | 4,850 | 5,000 | 63 588 | 314 303 | 0,019% |
  |
| ATC (ARCTIC) | 30 lip 17:00 | 6,55 | +0,18 | (+2,83%) | 6,37 | 6,42 | 6,35 | 6,59 | 52 780 | 341 741 | 0,021% |
  |
| OND (ONDE) | 30 lip 17:00 | 8,44 | -0,30 | (-3,43%) | 8,74 | 8,72 | 8,40 | 8,80 | 28 806 | 247 340 | 0,022% |
  |
| ATR (ATREM) | 30 lip 17:00 | 61,60 | +0,60 | (+0,98%) | 61,00 | 61,20 | 61,20 | 62,50 | 6 848 | 424 405 | 0,024% |
  |
| ANR (ANSWEAR) | 30 lip 16:47 | 19,72 | +0,58 | (+3,03%) | 19,14 | 19,38 | 19,20 | 19,78 | 11 373 | 221 897 | 0,024% |
  |
| BIO (BIOTON) | 30 lip 17:00 | 3,83 | -0,04 | (-1,03%) | 3,87 | 3,86 | 3,83 | 3,86 | 5 837 | 22 472 | 0,024% |
  |
| MRC (MERCATOR) | 30 lip 17:03 | 51,30 | +0,30 | (+0,59%) | 51,00 | 51,00 | 50,90 | 52,40 | 6 903 | 354 695 | 0,025% |
  |
| AMB (AMBRA) | 30 lip 17:00 | 18,20 | +0,02 | (+0,11%) | 18,18 | 18,46 | 18,04 | 18,46 | 5 013 | 91 859 | 0,026% |
  |
| STX (STALEXP) | 30 lip 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,830 | 1,858 | 269 308 | 496 376 | 0,026% |
  |
| ARL (ARLEN) | 30 lip 16:40 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,35 | 21,15 | 22,35 | 3 233 | 70 404 | 0,029% |
  |
| MSZ (MOSTALZAB) | 30 lip 17:00 | 6,13 | -0,04 | (-0,65%) | 6,17 | 6,15 | 6,10 | 6,17 | 14 287 | 87 504 | 0,029% |
  |
| FTE (FORTE) | 30 lip 17:00 | 15,30 | -0,20 | (-1,29%) | 15,50 | 15,80 | 15,30 | 15,80 | 7 954 | 123 446 | 0,031% |
  |
| IMC (IMCOMPANY) | 30 lip 16:30 | 32,70 | +0,95 | (+2,99%) | 31,75 | 31,95 | 31,45 | 32,70 | 1 301 | 41 711 | 0,031% |
  |
| MDG (MEDICALG) | 30 lip 17:02 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 23,90 | 25,00 | 52 768 | 1 289 575 | 0,031% |
  |
| SCP (SCPFL) | 30 lip 17:00 | 115,60 | -1,40 | (-1,20%) | 117,00 | 116,40 | 114,00 | 116,60 | 1 008 | 116 906 | 0,032% |
  |
| RVU (RYVU) | 30 lip 17:00 | 14,92 | -0,08 | (-0,53%) | 15,00 | 15,00 | 14,66 | 15,08 | 18 067 | 268 794 | 0,033% |
  |
| CRJ (CREEPYJAR) | 30 lip 17:00 | 514,00 | +2,00 | (+0,39%) | 512,00 | 512,00 | 502,00 | 514,00 | 410 | 208 612 | 0,033% |
  |
| VOT (VOTUM) | 30 lip 17:00 | 45,00 | +0,30 | (+0,67%) | 44,70 | 44,60 | 44,30 | 45,00 | 7 742 | 347 373 | 0,034% |
  |
| UNI (UNIBEP) | 30 lip 16:31 | 13,70 | +0,58 | (+4,42%) | 13,12 | 13,14 | 13,00 | 13,76 | 21 147 | 286 439 | 0,035% |
  |
| SEL (SELENAFM) | 30 lip 17:00 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,90 | 46,90 | 47,90 | 8 965 | 421 105 | 0,035% |
  |
| AMC (AMICA) | 30 lip 17:00 | 47,35 | +0,35 | (+0,74%) | 47,00 | 47,00 | 46,85 | 47,40 | 8 990 | 424 512 | 0,035% |
  |
| PCR (PCCROKITA) | 30 lip 17:00 | 68,70 | -0,30 | (-0,43%) | 69,00 | 69,40 | 68,00 | 69,40 | 5 711 | 392 331 | 0,036% |
  |
| LWB (BOGDANKA) | 30 lip 17:04 | 20,85 | -0,10 | (-0,48%) | 20,95 | 20,80 | 20,70 | 21,00 | 15 000 | 312 160 | 0,037% |
  |
| BOS | 30 lip 17:00 | 10,38 | +0,06 | (+0,58%) | 10,32 | 10,36 | 10,26 | 10,50 | 13 991 | 145 040 | 0,038% |
  |
| AST (ASTARTA) | 30 lip 17:00 | 43,45 | -0,55 | (-1,25%) | 44,00 | 43,40 | 43,40 | 44,60 | 2 803 | 122 751 | 0,041% |
  |
| CIG (CIGAMES) | 30 lip 16:49 | 2,490 | 0,000 | (0,00%) | 2,490 | 2,495 | 2,470 | 2,510 | 86 376 | 215 476 | 0,042% |
  |
| PLW (PLAYWAY) | 30 lip 17:00 | 242,00 | +1,50 | (+0,62%) | 240,50 | 242,00 | 240,00 | 243,00 | 1 794 | 433 559 | 0,043% |
  |
| SGN (SYGNITY) | 30 lip 17:02 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,20 | 72,00 | 76,40 | 56 190 | 4 099 523 | 0,044% |
  |
| VGO (VIGOPHOTN) | 30 lip 17:00 | 480,00 | -4,00 | (-0,83%) | 484,00 | 481,00 | 471,00 | 482,00 | 1 413 | 672 715 | 0,044% |
  |
| 11B (11BIT) | 30 lip 17:00 | 133,80 | +1,30 | (+0,98%) | 132,50 | 133,00 | 132,50 | 134,10 | 4 335 | 578 132 | 0,044% |
  |
| DAD (DADELO) | 30 lip 17:00 | 80,00 | -0,70 | (-0,87%) | 80,70 | 80,60 | 79,00 | 80,60 | 3 722 | 296 466 | 0,045% |
  |
| ZEP (ZEPAK) | 30 lip 17:00 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,62 | 17,28 | 17,76 | 2 184 | 38 189 | 0,045% |
  |
| AGO (AGORA) | 30 lip 17:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,58 | 8,52 | 8,60 | 3 295 | 28 183 | 0,045% |
  |
| BLO (BLOOBER) | 30 lip 17:00 | 24,10 | -0,25 | (-1,03%) | 24,35 | 24,35 | 24,00 | 24,45 | 15 313 | 370 450 | 0,045% |
  |
| BRS (BORYSZEW) | 30 lip 17:00 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,04 | 4,99 | 5,12 | 140 100 | 705 193 | 0,046% |
  |
| SCW (SCANWAY) | 30 lip 17:00 | 262,00 | +15,00 | (+6,07%) | 247,00 | 245,00 | 239,00 | 265,00 | 11 866 | 2 994 538 | 0,048% |
  |
| TOA (TOYA) | 30 lip 17:00 | 9,30 | -0,02 | (-0,21%) | 9,32 | 9,42 | 9,30 | 9,42 | 20 366 | 190 236 | 0,049% |
  |
| CTX (CAPTORTX) | 30 lip 17:00 | 74,20 | -0,40 | (-0,54%) | 74,60 | 75,00 | 73,40 | 75,00 | 2 282 | 170 220 | 0,049% |
  |
| SNK (SANOK) | 30 lip 16:40 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 21,90 | 22,20 | 1 313 | 28 880 | 0,049% |
  |
| STP (STALPROD) | 30 lip 16:45 | 217,00 | +2,00 | (+0,93%) | 215,00 | 215,00 | 215,00 | 217,00 | 94 | 20 337 | 0,050% |
  |
| TAR (TARCZYNSKI) | 30 lip 15:28 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,00 | 121,00 | 123,00 | 128 | 15 659 | 0,051% |
  |
| EUR (EUROCASH) | 30 lip 17:00 | 4,896 | -0,004 | (-0,08%) | 4,900 | 4,890 | 4,870 | 4,998 | 87 643 | 431 836 | 0,051% |
  |
| WWL (WAWEL) | 30 lip 17:00 | 710,00 | +4,00 | (+0,57%) | 706,00 | 710,00 | 704,00 | 714,00 | 170 | 120 648 | 0,053% |
  |
| GRX (GREENX) | 30 lip 17:02 | 2,410 | +0,044 | (+1,86%) | 2,366 | 2,366 | 2,362 | 2,420 | 174 058 | 415 113 | 0,053% |
  |
| MCI | 30 lip 13:25 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,80 | 28,00 | 3 625 | 101 383 | 0,054% |
  |
| DCR (DECORA) | 30 lip 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 72,80 | 72,10 | 73,00 | 588 | 42 648 | 0,054% |
  |
| REX | 30 lip 16:02 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,20 | 11,92 | 12,30 | 5 547 | 66 757 | 0,057% | |
| SLV (SELVITA) | 30 lip 17:00 | 26,55 | -0,05 | (-0,19%) | 26,60 | 26,60 | 26,05 | 26,95 | 4 489 | 118 646 | 0,057% |
  |
| UNT (UNIMOT) | 30 lip 16:38 | 164,60 | 0,00 | (0,00%) | 164,60 | 163,20 | 163,20 | 164,80 | 294 | 48 229 | 0,059% |
  |
| QRS (QUERCUS) | 30 lip 16:48 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,24 | 13,24 | 13,80 | 7 104 | 95 791 | 0,060% |
  |
| BCX (BIOCELTIX) | 30 lip 17:00 | 97,60 | +0,60 | (+0,62%) | 97,00 | 97,00 | 96,80 | 98,00 | 4 308 | 418 845 | 0,061% |
  |
| SKA (SNIEZKA) | 30 lip 16:48 | 82,60 | -1,40 | (-1,67%) | 84,00 | 84,00 | 82,60 | 84,00 | 284 | 23 487 | 0,061% |
  |
| CLN (CLNPHARMA) | 30 lip 17:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,10 | 20,65 | 21,15 | 8 763 | 183 251 | 0,061% |
  |
| ELT (ELEKTROTI) | 30 lip 17:00 | 60,90 | +0,40 | (+0,66%) | 60,50 | 60,50 | 59,35 | 61,00 | 11 312 | 678 172 | 0,062% |
  |
| KGN (KOGENERA) | 30 lip 17:00 | 69,20 | -0,30 | (-0,43%) | 69,50 | 69,40 | 68,60 | 69,40 | 2 769 | 190 955 | 0,064% |
  |
| TEN (TSGAMES) | 30 lip 17:00 | 103,60 | -0,30 | (-0,29%) | 103,90 | 103,90 | 101,40 | 103,90 | 50 360 | 5 195 056 | 0,069% |
  |
| HUG (HUUUGE) | 30 lip 17:00 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,00 | 22,00 | 22,50 | 692 | 15 433 | 0,070% |
  |
| ENT (ENTER) | 30 lip 17:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 52,20 | 52,00 | 52,60 | 8 184 | 427 898 | 0,073% |
  |
| OPN (OPONEO.PL) | 30 lip 17:00 | 100,20 | +0,40 | (+0,40%) | 99,80 | 99,60 | 99,10 | 100,60 | 4 035 | 403 239 | 0,075% |
  |
| EAT (AMREST) | 30 lip 17:00 | 10,66 | +0,14 | (+1,33%) | 10,52 | 10,58 | 10,42 | 10,66 | 40 263 | 425 360 | 0,080% |
  |
| APT (APATOR) | 30 lip 17:00 | 26,75 | +0,60 | (+2,29%) | 26,15 | 26,15 | 26,15 | 26,80 | 10 938 | 290 196 | 0,082% |
  |
| 1AT (ATAL) | 30 lip 17:00 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,40 | 55,70 | 56,40 | 9 684 | 541 831 | 0,083% |
  |
| DIG (DIGITANET) | 30 lip 17:00 | 304,80 | -5,60 | (-1,80%) | 310,40 | 307,40 | 295,20 | 310,00 | 7 548 | 2 272 522 | 0,088% |
  |
| CRQ (CRQUANTUM) | 30 lip 17:00 | 231,00 | +7,50 | (+3,36%) | 223,50 | 220,00 | 212,50 | 231,90 | 9 528 | 2 115 752 | 0,088% |
 |
| PXM (POLIMEXMS) | 30 lip 17:00 | 6,530 | +0,120 | (+1,87%) | 6,410 | 6,420 | 6,370 | 6,550 | 535 544 | 3 454 460 | 0,090% |
  |
| COG (COGNOR) | 30 lip 17:02 | 6,57 | -0,03 | (-0,45%) | 6,60 | 6,58 | 6,45 | 6,64 | 745 817 | 4 877 033 | 0,099% |
  |
| ICE (MEDINICE) | 30 lip 17:00 | 78,50 | +1,30 | (+1,68%) | 77,20 | 77,20 | 74,60 | 79,20 | 11 411 | 878 412 | 0,102% |
  |
| FRO (FERRO) | 30 lip 17:00 | 33,90 | +0,30 | (+0,89%) | 33,60 | 33,60 | 32,50 | 34,10 | 27 494 | 916 399 | 0,106% |
  |
| DAT (DATAWALK) | 30 lip 17:00 | 138,00 | -3,00 | (-2,13%) | 141,00 | 140,00 | 136,00 | 141,00 | 9 742 | 1 342 794 | 0,108% |
  |
| VRG | 30 lip 17:00 | 5,48 | -0,16 | (-2,84%) | 5,64 | 5,58 | 5,46 | 5,60 | 10 259 | 56 697 | 0,109% |
  |
| MNC (MENNICA) | 30 lip 17:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 37,60 | 39,00 | 1 350 | 51 940 | 0,112% |
  |
| ECH (ECHO) | 30 lip 16:14 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,93 | 4,99 | 5 684 | 28 109 | 0,113% |
  |
| TXT (TEXT) | 30 lip 17:01 | 50,75 | -1,35 | (-2,59%) | 52,10 | 51,35 | 50,30 | 52,00 | 60 968 | 3 115 263 | 0,113% |
  |
| MRB (MIRBUD) | 30 lip 17:00 | 11,63 | +0,01 | (+0,09%) | 11,62 | 11,62 | 11,52 | 11,81 | 108 950 | 1 271 252 | 0,117% |
  |
| LBW (LUBAWA) | 30 lip 17:04 | 11,12 | +0,11 | (+1,00%) | 11,01 | 11,02 | 10,87 | 11,13 | 207 951 | 2 279 340 | 0,120% |
  |
| ROB (ROBYG) | 30 lip 17:00 | 32,95 | +0,94 | (+2,92%) | 32,02 | 32,00 | 32,00 | 33,01 | 14 228 | 468 079 | 0,121% | |
| ARH (ARCHICOM) | 30 lip 16:02 | 52,60 | +0,20 | (+0,38%) | 52,40 | 52,00 | 51,60 | 52,60 | 942 | 49 181 | 0,121% |
  |
| VOX (VOXEL) | 30 lip 17:00 | 125,60 | 0,00 | (0,00%) | 125,60 | 125,00 | 123,20 | 126,40 | 6 968 | 867 803 | 0,122% |
  |
| TOR (TORPOL) | 30 lip 17:00 | 71,10 | +0,20 | (+0,28%) | 70,90 | 70,90 | 70,80 | 71,60 | 4 160 | 296 610 | 0,125% |
  |
| MUR (MURAPOL) | 30 lip 17:02 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,45 | 36,10 | 37,10 | 24 584 | 900 478 | 0,131% |
  |
| ATT (GRUPAAZOTY) | 30 lip 17:01 | 19,30 | -0,20 | (-1,03%) | 19,50 | 19,39 | 19,14 | 19,54 | 141 709 | 2 738 738 | 0,133% |
  |
| MLG (MLPGROUP) | 30 lip 14:59 | 106,50 | +1,00 | (+0,95%) | 105,50 | 105,50 | 105,50 | 106,50 | 473 | 50 316 | 0,141% |
  |
| MBR (MOBRUK) | 30 lip 17:00 | 374,50 | -2,50 | (-0,66%) | 377,00 | 380,00 | 371,50 | 381,50 | 5 129 | 1 922 741 | 0,155% |
  |
| WPL (WIRTUALNA) | 30 lip 17:03 | 60,90 | +2,50 | (+4,28%) | 58,40 | 58,70 | 57,50 | 61,10 | 44 569 | 2 672 699 | 0,166% |
  |
| PEP | 30 lip 17:00 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,50 | 61,70 | 62,50 | 1 488 | 92 461 | 0,172% |
  |
| GPP (GRUPRACUJ) | 30 lip 17:00 | 52,20 | -0,50 | (-0,95%) | 52,70 | 52,70 | 51,60 | 52,90 | 20 667 | 1 080 910 | 0,174% |
  |
| CRI (CREOTECH) | 30 lip 17:03 | 665,00 | +15,00 | (+2,31%) | 650,00 | 650,00 | 635,00 | 676,00 | 19 915 | 13 073 037 | 0,181% |
  |
| VRC (VERCOM) | 30 lip 17:01 | 127,00 | -0,80 | (-0,63%) | 127,80 | 127,80 | 124,60 | 128,40 | 12 088 | 1 526 719 | 0,183% |
  |
| JSW | 30 lip 17:02 | 24,95 | -0,04 | (-0,16%) | 24,99 | 24,94 | 24,70 | 25,14 | 225 786 | 5 625 104 | 0,193% |
  |
| NEU (NEUCA) | 30 lip 17:00 | 750,00 | +2,00 | (+0,27%) | 748,00 | 756,00 | 741,00 | 757,00 | 560 | 418 393 | 0,202% |
  |
| ABS (ASSECOBS) | 30 lip 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 87,00 | 86,20 | 88,00 | 745 | 65 090 | 0,232% |
  |
| CMP (COMP) | 30 lip 17:00 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,00 | 89,10 | 91,60 | 7 430 | 668 453 | 0,243% |
  |
| CBF (CYBERFLKS) | 30 lip 17:00 | 192,10 | +2,20 | (+1,16%) | 189,90 | 191,00 | 188,10 | 194,30 | 11 655 | 2 228 959 | 0,255% |
  |
| SNT (SYNEKTIK) | 30 lip 17:00 | 361,20 | +2,80 | (+0,78%) | 358,40 | 358,40 | 351,20 | 365,00 | 55 429 | 20 021 130 | 0,272% |
  |
| RBW (RAINBOW) | 30 lip 17:03 | 143,60 | +1,90 | (+1,34%) | 141,70 | 141,00 | 140,60 | 144,40 | 35 685 | 5 108 627 | 0,272% |
  |
| ASE (ASSECOSEE) | 30 lip 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 72,70 | 70,80 | 72,80 | 3 732 | 269 256 | 0,273% |
  |
| NWG (NEWAG) | 30 lip 17:00 | 88,70 | +3,80 | (+4,48%) | 84,90 | 85,60 | 85,10 | 90,00 | 24 960 | 2 211 676 | 0,292% |
  |
| APR (AUTOPARTN) | 30 lip 17:00 | 28,40 | +0,05 | (+0,18%) | 28,35 | 28,10 | 27,70 | 28,50 | 381 269 | 10 657 729 | 0,308% |
  |
| ABE (ABPL) | 30 lip 17:00 | 136,60 | +1,60 | (+1,19%) | 135,00 | 135,20 | 132,00 | 136,60 | 4 761 | 636 753 | 0,315% |
  |
| DOM (DOMDEV) | 30 lip 17:00 | 257,00 | +0,50 | (+0,19%) | 256,50 | 252,00 | 252,00 | 257,50 | 31 368 | 7 985 182 | 0,386% |
  |
| GPW | 30 lip 17:00 | 100,00 | +2,00 | (+2,04%) | 98,00 | 98,95 | 97,50 | 100,30 | 73 420 | 7 291 691 | 0,401% |
  |
| DIA (DIAG) | 30 lip 17:00 | 167,70 | +1,30 | (+0,78%) | 166,40 | 166,90 | 166,10 | 168,70 | 16 778 | 2 809 778 | 0,440% |
  |
| ASB (ASBIS) | 30 lip 17:00 | 106,10 | +3,70 | (+3,61%) | 102,40 | 102,80 | 98,70 | 106,40 | 268 021 | 27 410 054 | 0,548% |
  |
| BHW (HANDLOWY) | 30 lip 17:01 | 122,40 | +2,00 | (+1,66%) | 120,40 | 120,60 | 119,80 | 122,40 | 35 408 | 4 294 191 | 0,572% |
  |
| CPS (CYFRPLSAT) | 30 lip 17:00 | 16,935 | -0,265 | (-1,54%) | 17,200 | 17,100 | 16,795 | 17,150 | 459 073 | 7 771 917 | 0,631% |
  |
| MDV (MODIVO) | 30 lip 17:03 | 92,88 | +0,46 | (+0,50%) | 92,42 | 92,10 | 91,60 | 93,60 | 147 086 | 13 646 662 | 0,636% |
  |
| ENA (ENEA) | 30 lip 17:00 | 19,11 | -0,13 | (-0,68%) | 19,24 | 19,09 | 18,82 | 19,22 | 343 852 | 6 537 652 | 0,711% |
  |
| DVL (DEVELIA) | 30 lip 17:00 | 10,46 | +0,10 | (+0,97%) | 10,36 | 10,36 | 10,24 | 10,48 | 174 313 | 1 805 345 | 0,714% |
  |
| BNP (BNPPPL) | 30 lip 17:00 | 149,40 | +5,00 | (+3,46%) | 144,40 | 143,40 | 143,40 | 151,00 | 33 746 | 4 990 674 | 0,791% |
  |
| KRU (KRUK) | 30 lip 17:02 | 425,70 | -4,70 | (-1,09%) | 430,40 | 432,00 | 425,70 | 432,10 | 20 823 | 8 923 948 | 1,119% |
  |
| PCO (PEPCO) | 30 lip 17:03 | 45,51 | -0,96 | (-2,07%) | 46,47 | 46,46 | 45,22 | 46,46 | 1 081 291 | 49 300 872 | 1,204% |
  |
| PGE | 30 lip 17:04 | 9,740 | +0,050 | (+0,52%) | 9,690 | 9,722 | 9,570 | 9,806 | 2 774 035 | 26 912 114 | 1,233% |
  |
| CAR (INTERCARS) | 30 lip 17:00 | 927,00 | -3,00 | (-0,32%) | 930,00 | 930,00 | 917,00 | 939,00 | 4 922 | 4 558 072 | 1,254% |
  |
| BDX (BUDIMEX) | 30 lip 17:04 | 717,40 | -3,60 | (-0,50%) | 721,00 | 725,00 | 710,00 | 730,60 | 38 493 | 27 639 064 | 1,345% |
  |
| TPE (TAURONPE) | 30 lip 17:01 | 8,876 | -0,036 | (-0,40%) | 8,912 | 8,980 | 8,776 | 9,000 | 3 264 253 | 28 970 860 | 1,365% |
  |
| OPL (ORANGEPL) | 30 lip 17:00 | 15,180 | -0,720 | (-4,53%) | 15,900 | 15,900 | 15,090 | 16,040 | 1 609 393 | 24 670 628 | 1,448% |
  |
| ACP (ASSECOPOL) | 30 lip 17:01 | 200,00 | -2,00 | (-0,99%) | 202,00 | 202,10 | 196,30 | 204,00 | 162 543 | 32 340 364 | 1,611% |
  |
| XTB | 30 lip 17:02 | 147,68 | +11,74 | (+8,64%) | 135,94 | 140,00 | 140,00 | 149,00 | 1 276 835 | 186 595 104 | 1,643% |
  |
| ALR (ALIOR) | 30 lip 17:00 | 137,55 | +1,80 | (+1,33%) | 135,75 | 136,00 | 134,90 | 138,65 | 239 173 | 32 958 188 | 1,748% |
  |
| MIL (MILLENNIUM) | 30 lip 17:01 | 20,30 | +0,52 | (+2,60%) | 19,79 | 19,79 | 19,63 | 20,31 | 913 664 | 18 439 914 | 1,757% |
  |
| KTY (KETY) | 30 lip 17:00 | 1 275,00 | -37,00 | (-2,82%) | 1 312,00 | 1 332,00 | 1 264,00 | 1 332,00 | 28 694 | 36 861 032 | 1,849% |
  |
| ING (INGBSK) | 30 lip 17:00 | 443,00 | +5,20 | (+1,19%) | 437,80 | 444,00 | 432,60 | 451,00 | 18 631 | 8 255 185 | 2,060% |
  |
| DNP (DINOPL) | 30 lip 17:04 | 31,83 | +0,03 | (+0,09%) | 31,80 | 31,80 | 31,50 | 33,49 | 10 035 139 | 327 077 888 | 2,245% |
  |
| ZAB (ZABKA) | 30 lip 17:04 | 29,26 | +0,78 | (+2,74%) | 28,48 | 29,00 | 28,50 | 29,86 | 2 729 899 | 80 136 544 | 2,264% |
  |
| BFT (BENEFIT) | 30 lip 17:00 | 5 360,00 | -5,00 | (-0,09%) | 5 365,00 | 5 365,00 | 5 270,00 | 5 390,00 | 4 796 | 25 658 590 | 2,423% |
  |
| MBK (MBANK) | 30 lip 17:00 | 1 355,00 | +11,00 | (+0,82%) | 1 344,00 | 1 344,50 | 1 327,50 | 1 367,00 | 34 370 | 46 372 052 | 2,552% |
  |
| CDR (CDPROJEKT) | 30 lip 17:04 | 252,90 | -0,10 | (-0,04%) | 253,00 | 249,80 | 248,00 | 256,70 | 306 683 | 77 526 272 | 2,623% |
  |
| LPP | 30 lip 17:00 | 21 420,00 | +60,00 | (+0,28%) | 21 360,00 | 21 380,00 | 21 080,00 | 21 780,00 | 4 708 | 100 534 000 | 4,036% |
  |
| EBP (ERSTEPL) | 30 lip 17:00 | 720,00 | +33,80 | (+4,93%) | 686,20 | 693,60 | 680,80 | 720,00 | 90 708 | 64 746 904 | 4,345% |
  |
| PZU | 30 lip 17:00 | 71,16 | +1,08 | (+1,54%) | 70,08 | 70,08 | 69,80 | 71,40 | 1 637 119 | 116 193 336 | 5,957% |
  |
| PEO (PEKAO) | 30 lip 17:00 | 246,30 | +9,00 | (+3,79%) | 237,30 | 237,20 | 236,40 | 246,30 | 770 380 | 187 686 528 | 6,211% |
  |
| KGH (KGHM) | 30 lip 17:04 | 309,25 | +14,90 | (+5,06%) | 294,35 | 298,00 | 295,35 | 310,50 | 906 211 | 277 390 592 | 6,214% |
  |
| ALE (ALLEGRO) | 30 lip 17:01 | 45,115 | +0,420 | (+0,94%) | 44,695 | 44,700 | 44,200 | 45,150 | 6 752 522 | 303 197 408 | 6,765% |
  |
| PKN (PKNORLEN) | 30 lip 17:03 | 146,48 | -1,44 | (-0,97%) | 147,92 | 149,00 | 144,86 | 149,20 | 915 368 | 133 836 016 | 9,702% |
  |
| PKO (PKOBP) | 30 lip 17:04 | 113,44 | +3,58 | (+3,26%) | 109,86 | 109,52 | 108,88 | 113,50 | 3 588 643 | 403 326 016 | 10,139% |
  |
Biznesradar bez reklam? Sprawdź BR Plus