Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15620.00 | 15880.00 | 2 295 | 36 061 592 | 4.992% | ||
BFT (BENEFIT) | 2740.00 | -20.00 | (-0.72%) | 2760.00 | 2765.00 | 2740.00 | 2790.00 | 261 | 721 920 | 1.374% | ||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | 0.052% | ||
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | 0.089% | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 | 2.012% | ||
KTY (KETY) | 839.50 | -4.00 | (-0.47%) | 843.50 | 845.00 | 833.00 | 847.50 | 11 230 | 9 432 044 | 2.019% | ||
XTB | 60.26 | -3.32 | (-5.22%) | 63.58 | 63.04 | 59.90 | 63.58 | 649 669 | 39 714 880 | 0.866% | ||
DNP (DINOPL) | 386.70 | -3.20 | (-0.82%) | 389.90 | 390.80 | 384.40 | 391.50 | 318 655 | 123 913 528 | 4.614% | ||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | 0.134% | ||
SCP (SCPFL) | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.60 | 162.00 | 166.00 | 2 139 | 350 954 | 0.063% | ||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | 0.065% | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | 0.133% | ||
PEO (PEKAO) | 167.40 | -1.60 | (-0.95%) | 169.00 | 171.20 | 166.50 | 171.40 | 496 798 | 83 769 040 | 6.478% | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | 0.809% | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 268 | 1.07% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | 0.164% | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | 0.042% | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | 2.298% | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | 0.335% | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 2 283 | 254 757 | 0.188% | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | 0.181% | ||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | 0.049% | ||
KGH (KGHM) | 139.95 | -0.70 | (-0.50%) | 140.65 | 140.75 | 138.45 | 141.40 | 504 042 | 70 549 064 | 4.757% | ||
PKO (PKOBP) | 60.06 | -0.64 | (-1.05%) | 60.70 | 61.02 | 59.62 | 61.54 | 2 243 237 | 135 627 600 | 10.616% | ||
APR (AUTOPARTN) | 26.50 | -0.55 | (-2.03%) | 27.05 | 26.85 | 26.45 | 27.15 | 48 054 | 1 294 021 | 0.487% | ||
GPW | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 44.50 | 45.25 | 36 685 | 1 649 203 | 0.302% | ||
MRC (MERCATOR) | 42.05 | -0.45 | (-1.06%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 481 | 62 816 | 0.036% | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 1 206 409 | 79 594 872 | 9.584% | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.10 | 28.80 | 4 867 | 137 885 | 0.146% | ||
PBX (PEKABEX) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.30 | 25.90 | 7 168 | 183 431 | 0.059% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCX (BIOCELTIX) | 67.00 | -0.20 | (-0.30%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 454 | 97 213 | 0.04% | ||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | 0.027% | ||
VOX (VOXEL) | 92.80 | -0.20 | (-0.22%) | 93.00 | 91.60 | 91.60 | 93.60 | 39 165 | 3 641 638 | 0.152% | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 758 | 298 872 | 0.181% | ||
PCO (PEPCO) | 19.125 | -0.165 | (-0.86%) | 19.290 | 19.260 | 18.765 | 19.375 | 877 310 | 16 697 368 | 0.765% | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 6 490 | 177 243 | 0.05% | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.00 | 30.40 | 14 879 | 450 109 | 0.055% | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 40 454 | 1 159 501 | 0.086% | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | 0.054% | ||
TOR (TORPOL) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 30.55 | 32.25 | 22 260 | 692 970 | 0.103% | ||
EAT (AMREST) | 26.25 | -0.10 | (-0.38%) | 26.35 | 25.65 | 25.65 | 27.00 | 92 128 | 2 452 625 | 0.399% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | 0.164% | ||
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | 0.019% | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | 0.073% | ||
CPS (CYFRPLSAT) | 9.978 | -0.077 | (-0.77%) | 10.055 | 10.055 | 9.978 | 10.220 | 910 223 | 9 172 197 | 0.604% | ||
ACT (ACTION) | 19.40 | -0.06 | (-0.31%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 611 | 50 558 | 0.033% | ||
MDG (MEDICALG) | 26.92 | -0.06 | (-0.22%) | 26.98 | 27.34 | 26.50 | 27.34 | 3 743 | 100 449 | 0.033% | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | 1.25% | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | 0.077% | ||
PEN (PHOTON) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.58 | 7.46 | 7.58 | 48 940 | 368 199 | 0.037% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | 0.041% | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.530 | 3.500 | 3.545 | 121 271 | 427 603 | 0.034% | ||
COG (COGNOR) | 8.290 | -0.030 | (-0.36%) | 8.320 | 8.300 | 8.225 | 8.480 | 87 422 | 724 975 | 0.078% | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | 0.09% | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | 0.171% | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | 0.746% | ||
WLT (WIELTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 8 884 | 69 637 | 0.039% | ||
EUR (EUROCASH) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.57 | 13.53 | 13.72 | 98 050 | 1 332 869 | 0.265% | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.870 | 2.915 | 24 270 | 70 366 | 0.069% | ||
GRX (GREENX) | 2.320 | -0.010 | (-0.43%) | 2.330 | 2.310 | 2.292 | 2.350 | 101 334 | 236 113 | 0.078% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RFK (RAFAKO) | 0.968 | -0.010 | (-1.02%) | 0.978 | 0.979 | 0.912 | 0.979 | 218 393 | 206 558 | 0.022% | ||
BRS (BORYSZEW) | 6.18 | -0.01 | (-0.16%) | 6.19 | 6.20 | 6.09 | 6.20 | 76 543 | 470 224 | 0.071% | ||
AGO (AGORA) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.38 | 10.32 | 10.40 | 5 358 | 55 551 | 0.093% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 0.111% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | 0.072% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | 0.276% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.80 | 447 | 10 178 | 0.135% | ||
BOS | 15.90 | 0.00 | (0.00%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 772 | 75 159 | 0.092% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 384 | 33 792 | 0.05% | ||
RBW (RAINBOW) | 87.70 | 0.00 | (0.00%) | 87.70 | 88.80 | 86.20 | 89.10 | 14 365 | 1 261 833 | 0.202% | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | 0.022% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | 0.129% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | 0.064% | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 45.00 | 10 874 | 481 863 | 0.058% | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | 0.069% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | 0.313% | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | 0.32% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.00 | 325.50 | 1 632 | 530 180 | 0.228% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 731 | 48 366 | 0.068% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | 0.318% | ||
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | 0.034% | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | 0.761% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | 0.165% | ||
MRB (MIRBUD) | 9.87 | +0.01 | (+0.10%) | 9.86 | 9.90 | 9.82 | 9.94 | 30 689 | 303 353 | 0.123% | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 586 | 49 305 | 0.019% | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.848 | 3.990 | 488 040 | 1 923 912 | 0.072% | ||
JSW | 30.75 | +0.05 | (+0.16%) | 30.70 | 30.88 | 30.40 | 30.88 | 192 462 | 5 897 759 | 0.403% | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 10 343 | 46 943 | 0.046% | ||
OPL (ORANGEPL) | 7.950 | +0.090 | (+1.15%) | 7.860 | 7.900 | 7.812 | 8.008 | 653 562 | 5 186 108 | 1.282% | ||
PGE | 6.180 | +0.092 | (+1.51%) | 6.088 | 6.094 | 6.078 | 6.210 | 3 599 697 | 22 162 920 | 1.323% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | 0.208% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 258 | 29 129 | 0.078% | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.20 | 105.55 | 215 497 | 22 512 852 | 2.062% | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 21.76 | 22.40 | 102 867 | 2 275 591 | 0.258% | ||
ASB (ASBIS) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.38 | 24.60 | 36 634 | 897 756 | 0.215% | ||
PCE (POLICE) | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.45 | 11.00 | 11.55 | 1 535 | 17 498 | 0.059% | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 853 | 185 909 | 0.139% | ||
AMC (AMICA) | 70.80 | +0.10 | (+0.14%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 800 | 129 027 | 0.089% | ||
TOA (TOYA) | 7.66 | +0.11 | (+1.46%) | 7.55 | 7.55 | 7.50 | 7.66 | 23 251 | 176 745 | 0.071% | ||
ATC (ARCTIC) | 20.64 | +0.12 | (+0.58%) | 20.52 | 20.60 | 20.52 | 20.76 | 23 481 | 483 941 | 0.114% | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | 0.543% | ||
ALE (ALLEGRO) | 34.200 | +0.185 | (+0.54%) | 34.015 | 33.900 | 33.840 | 34.515 | 1 028 343 | 35 245 748 | 4.822% | ||
PEP | 66.80 | +0.20 | (+0.30%) | 66.60 | 66.00 | 65.60 | 67.00 | 574 | 37 953 | 0.323% | ||
OND (ONDE) | 13.98 | +0.20 | (+1.45%) | 13.78 | 13.96 | 13.80 | 14.10 | 5 116 | 71 215 | 0.062% | ||
PCR (PCCROKITA) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.00 | 102.40 | 1 315 | 133 470 | 0.079% | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | 0.086% | ||
MAB (MABION) | 16.52 | +0.24 | (+1.47%) | 16.28 | 16.28 | 16.16 | 16.78 | 9 665 | 159 422 | 0.042% | ||
ELT (ELEKTROTI) | 23.20 | +0.25 | (+1.09%) | 22.95 | 23.10 | 23.00 | 23.20 | 14 618 | 337 699 | 0.037% | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | 1.03% | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 857 | 143 014 | 0.078% | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | 0.043% | ||
CLN (CLNPHARMA) | 15.52 | +0.36 | (+2.37%) | 15.16 | 15.28 | 15.28 | 15.58 | 49 759 | 766 493 | 0.081% | ||
PZU | 51.64 | +0.36 | (+0.70%) | 51.28 | 51.28 | 50.96 | 52.06 | 1 315 593 | 67 850 616 | 7.313% | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.20 | 699.60 | 19 410 | 13 385 768 | 2.007% | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 102.00 | 461 | 46 671 | 0.426% | ||
WPL (WIRTUALNA) | 120.40 | +0.60 | (+0.50%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 763 | 448 690 | 0.54% | ||
OPN (OPONEO.PL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 733 | 340 432 | 0.086% | ||
SPL (SANPL) | 561.40 | +0.60 | (+0.11%) | 560.80 | 561.60 | 556.80 | 568.80 | 42 087 | 23 680 036 | 4.137% | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 62.00 | 62.50 | 28 674 | 1 780 841 | 0.343% | ||
MLS (MLSYSTEM) | 48.70 | +0.70 | (+1.46%) | 48.00 | 49.00 | 46.80 | 49.70 | 6 009 | 290 687 | 0.041% | ||
ABE (ABPL) | 88.60 | +0.80 | (+0.91%) | 87.80 | 87.80 | 86.60 | 89.00 | 959 | 84 286 | 0.282% | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 918 | 121 552 | 0.079% | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | 0.111% | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 711 | 73 347 | 0.059% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 138 | 212 218 | 0.043% | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | 0.254% | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.15 | 6 959 | 233 799 | 0.034% | ||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 587 | 81 592 | 0.039% | ||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | 2.091% | ||
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 213.50 | 221.50 | 5 701 | 1 248 334 | 0.101% | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | 0.095% | ||
UNT (UNIMOT) | 133.60 | +2.40 | (+1.83%) | 131.20 | 129.00 | 129.00 | 134.00 | 3 807 | 501 015 | 0.081% | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | 0.057% | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | 0.459% | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 359 | 193 189 | 1.226% | ||
NEU (NEUCA) | 919.00 | +7.00 | (+0.77%) | 912.00 | 912.00 | 907.00 | 920.00 | 187 | 171 099 | 0.377% | ||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 | 0.057% | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | 0.073% | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 25 367 | 17 732 764 | 2.22% | ||
WWL (WAWEL) | 650.00 | +16.00 | (+2.52%) | 634.00 | 638.00 | 638.00 | 656.00 | 93 | 60 172 | 0.083% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus