Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:57 | 5 805,00 | -375,00 | (-6,07%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 1 482 | 8 728 815 | 2,507% |
  |
| VGO (VIGOPHOTN) | 10:50 | 520,00 | -12,00 | (-2,26%) | 532,00 | 530,00 | 520,00 | 532,00 | 54 | 28 548 | 0,054% |
  |
| TEN (TSGAMES) | 10:58 | 84,10 | -8,20 | (-8,88%) | 92,30 | 86,00 | 83,30 | 87,45 | 64 763 | 5 478 061 | 0,052% |
  |
| EBP (ERSTEPL) | 10:58 | 788,00 | -7,60 | (-0,96%) | 795,60 | 795,60 | 785,20 | 802,00 | 9 495 | 7 501 725 | 4,567% |
  |
| STP (STALPROD) | 10:17 | 236,00 | -5,00 | (-2,07%) | 241,00 | 238,00 | 236,00 | 238,00 | 71 | 16 825 | 0,051% |
  |
| ICE (MEDINICE) | 10:58 | 44,15 | -4,75 | (-9,71%) | 48,90 | 48,50 | 44,00 | 49,00 | 103 201 | 4 720 471 | 0,055% |
  |
| DAT (DATAWALK) | 10:58 | 85,70 | -4,40 | (-4,88%) | 90,10 | 90,20 | 85,10 | 90,50 | 7 788 | 679 444 | 0,063% |
  |
| PLW (PLAYWAY) | 10:58 | 248,50 | -3,50 | (-1,39%) | 252,00 | 252,00 | 245,00 | 252,00 | 415 | 102 663 | 0,041% |
  |
| CTX (CAPTORTX) | 10:31 | 52,30 | -1,30 | (-2,43%) | 53,60 | 53,00 | 52,00 | 54,90 | 621 | 32 557 | 0,032% |
  |
| ACP (ASSECOPOL) | 10:58 | 231,70 | -1,30 | (-0,56%) | 233,00 | 234,80 | 230,30 | 235,30 | 10 725 | 2 484 551 | 1,729% |
  |
| GPW | 10:58 | 95,25 | -1,25 | (-1,30%) | 96,50 | 96,90 | 95,05 | 97,00 | 17 729 | 1 698 264 | 0,357% |
  |
| PCR (PCCROKITA) | 10:53 | 62,40 | -1,20 | (-1,89%) | 63,60 | 62,60 | 62,00 | 63,40 | 3 599 | 225 150 | 0,049% |
  |
| BHW (HANDLOWY) | 10:51 | 121,00 | -1,20 | (-0,98%) | 122,20 | 122,20 | 120,20 | 122,80 | 7 349 | 888 265 | 0,540% |
  |
| CMP (COMP) | 10:51 | 97,70 | -1,10 | (-1,11%) | 98,80 | 99,10 | 97,50 | 100,80 | 1 180 | 117 057 | 0,263% |
  |
| DOM (DOMDEV) | 10:56 | 246,00 | -1,00 | (-0,40%) | 247,00 | 247,00 | 244,00 | 247,00 | 676 | 166 059 | 0,337% |
  |
| CDR (CDPROJEKT) | 10:58 | 268,10 | -0,90 | (-0,33%) | 269,00 | 270,50 | 268,00 | 272,20 | 49 352 | 13 345 876 | 2,584% |
  |
| AST (ASTARTA) | 10:46 | 29,50 | -0,80 | (-2,64%) | 30,30 | 29,80 | 29,35 | 29,80 | 3 946 | 116 671 | 0,026% |
  |
| SCP (SCPFL) | 10:44 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,00 | 141,00 | 142,60 | 2 436 | 344 674 | 0,036% |
  |
| UNT (UNIMOT) | 10:52 | 148,80 | -0,80 | (-0,53%) | 149,60 | 151,00 | 148,80 | 151,00 | 292 | 43 625 | 0,048% |
  |
| BCX (BIOCELTIX) | 10:46 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,20 | 67,70 | 68,50 | 407 | 27 661 | 0,039% |
  |
| ELT (ELEKTROTI) | 10:58 | 60,15 | -0,60 | (-0,99%) | 60,75 | 60,85 | 60,10 | 60,85 | 1 945 | 117 382 | 0,057% |
  |
| ABS (ASSECOBS) | 10:56 | 86,40 | -0,60 | (-0,69%) | 87,00 | 87,20 | 86,20 | 87,20 | 151 | 13 127 | 0,211% |
  |
| S2B (SYN2BIO) | 10:57 | 61,40 | -0,60 | (-0,97%) | 62,00 | 62,48 | 61,22 | 63,18 | 2 639 | 164 466 | 0,043% |
 |
| JSW | 10:58 | 26,13 | -0,56 | (-2,10%) | 26,69 | 27,10 | 26,01 | 27,10 | 137 408 | 3 634 545 | 0,190% |
  |
| LWB (BOGDANKA) | 10:54 | 22,85 | -0,45 | (-1,93%) | 23,30 | 23,45 | 22,75 | 23,45 | 17 040 | 390 841 | 0,038% |
  |
| SEL (SELENAFM) | 10:52 | 60,40 | -0,40 | (-0,66%) | 60,80 | 60,80 | 59,80 | 61,00 | 1 376 | 83 116 | 0,041% |
  |
| VOT (VOTUM) | 10:52 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,75 | 38,05 | 38,80 | 6 302 | 241 810 | 0,027% |
  |
| BMC (BUMECH) | 10:58 | 10,25 | -0,39 | (-3,67%) | 10,64 | 10,64 | 10,25 | 10,85 | 24 463 | 256 414 | 0,012% |
  |
| DNP (DINOPL) | 10:58 | 37,78 | -0,37 | (-0,97%) | 38,15 | 38,10 | 37,50 | 38,10 | 897 963 | 33 861 719 | 2,459% |
  |
| BLO (BLOOBER) | 10:57 | 21,00 | -0,30 | (-1,41%) | 21,30 | 20,95 | 20,95 | 21,30 | 1 281 | 27 060 | 0,036% |
  |
| OPL (ORANGEPL) | 10:58 | 16,275 | -0,295 | (-1,78%) | 16,570 | 16,570 | 16,275 | 16,570 | 77 281 | 1 266 729 | 1,445% |
  |
| ENA (ENEA) | 10:58 | 20,18 | -0,28 | (-1,37%) | 20,46 | 20,68 | 20,10 | 20,68 | 99 163 | 2 008 300 | 0,699% |
  |
| PCO (PEPCO) | 10:57 | 48,34 | -0,26 | (-0,53%) | 48,60 | 48,79 | 47,97 | 48,79 | 279 222 | 13 482 070 | 1,340% |
  |
| AGO (AGORA) | 10:49 | 12,65 | -0,25 | (-1,94%) | 12,90 | 13,00 | 12,60 | 13,00 | 9 758 | 124 625 | 0,062% |
  |
| 11B (11BIT) | 10:52 | 113,20 | -0,20 | (-0,18%) | 113,40 | 113,30 | 113,00 | 113,90 | 406 | 46 046 | 0,035% |
  |
| PGE | 10:58 | 15,540 | -0,200 | (-1,27%) | 15,740 | 15,800 | 15,520 | 15,800 | 436 047 | 6 818 953 | 1,820% |
  |
| PEP | 10:56 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,40 | 52,10 | 365 | 18 944 | 0,121% |
  |
| FTE (FORTE) | 10:05 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,15 | 13,05 | 13,15 | 1 930 | 25 372 | 0,024% |
  |
| APT (APATOR) | 10:57 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 24,25 | 24,80 | 9 298 | 227 733 | 0,069% |
  |
| IMC (IMCOMPANY) | 10:51 | 21,30 | -0,15 | (-0,70%) | 21,45 | 21,05 | 20,55 | 21,35 | 2 739 | 57 681 | 0,019% |
  |
| APR (AUTOPARTN) | 10:58 | 28,20 | -0,15 | (-0,53%) | 28,35 | 28,35 | 28,05 | 28,40 | 20 568 | 580 574 | 0,283% |
  |
| LBW (LUBAWA) | 10:58 | 9,810 | -0,125 | (-1,26%) | 9,935 | 9,920 | 9,795 | 10,010 | 67 640 | 672 046 | 0,099% |
  |
| QRS (QUERCUS) | 10:52 | 12,30 | -0,12 | (-0,97%) | 12,42 | 12,42 | 12,18 | 12,42 | 9 468 | 115 699 | 0,046% |
  |
| MSZ (MOSTALZAB) | 10:47 | 6,51 | -0,11 | (-1,66%) | 6,62 | 6,60 | 6,45 | 6,60 | 33 747 | 219 778 | 0,030% |
  |
| WPL (WIRTUALNA) | 10:40 | 54,60 | -0,10 | (-0,18%) | 54,70 | 54,40 | 54,30 | 54,80 | 1 913 | 104 304 | 0,108% |
  |
| CPS (CYFRPLSAT) | 10:58 | 12,560 | -0,090 | (-0,71%) | 12,650 | 12,750 | 12,520 | 12,800 | 220 542 | 2 786 676 | 0,435% |
  |
| ZRE (ZREMB) | 10:58 | 7,88 | -0,07 | (-0,88%) | 7,95 | 7,94 | 7,88 | 7,97 | 11 457 | 90 536 | 0,010% |
  |
| REX | 09:00 | 11,55 | -0,05 | (-0,43%) | 11,60 | 11,55 | 11,55 | 11,55 | 203 | 2 345 | 0,051% |
 |
| AMC (AMICA) | 10:49 | 44,10 | -0,05 | (-0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 1 387 | 61 121 | 0,030% |
  |
| COG (COGNOR) | 10:58 | 4,444 | -0,036 | (-0,80%) | 4,480 | 4,494 | 4,420 | 4,500 | 237 185 | 1 061 026 | 0,062% |
  |
| WLT (WIELTON) | 10:54 | 4,460 | -0,020 | (-0,45%) | 4,480 | 4,490 | 4,450 | 4,490 | 5 780 | 25 795 | 0,016% |
  |
| GRX (GREENX) | 10:55 | 2,376 | -0,020 | (-0,83%) | 2,396 | 2,400 | 2,360 | 2,428 | 108 135 | 257 599 | 0,049% |
  |
| EUR (EUROCASH) | 10:56 | 4,764 | -0,016 | (-0,33%) | 4,780 | 4,810 | 4,764 | 4,816 | 7 648 | 36 526 | 0,046% |
  |
| SVE (SNTVERSE) | 10:38 | 2,565 | -0,015 | (-0,58%) | 2,580 | 2,570 | 2,560 | 2,580 | 7 220 | 18 525 | 0,016% |
  |
| CIG (CIGAMES) | 10:53 | 2,480 | -0,010 | (-0,40%) | 2,490 | 2,495 | 2,455 | 2,500 | 57 133 | 142 190 | 0,043% |
  |
| ZAB (ZABKA) | 10:58 | 31,74 | -0,01 | (-0,03%) | 31,75 | 31,74 | 31,71 | 31,76 | 52 436 | 1 664 481 | 2,258% |
  |
| MCI | 10:57 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 27,70 | 28,10 | 2 159 | 60 633 | 0,050% |
  |
| TPE (TAURONPE) | 10:58 | 8,906 | 0,000 | (0,00%) | 8,906 | 9,030 | 8,886 | 9,030 | 511 769 | 4 572 500 | 1,264% |
  |
| SNK (SANOK) | 10:21 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,20 | 2 137 | 40 988 | 0,039% |
  |
| TAR (TARCZYNSKI) | 09:00 | 113,50 | 0,00 | (0,00%) | 113,50 | 113,50 | 113,50 | 113,50 | 1 | 114 | 0,044% |
  |
| MBR (MOBRUK) | 10:57 | 416,00 | 0,00 | (0,00%) | 416,00 | 415,00 | 413,00 | 417,50 | 446 | 185 195 | 0,159% |
  |
| VRG | 10:50 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,20 | 5,16 | 5,24 | 8 884 | 46 246 | 0,094% |
  |
| TXT (TEXT) | 10:58 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,88 | 37,70 | 38,10 | 3 967 | 150 111 | 0,077% |
  |
| MDG (MEDICALG) | 10:56 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,75 | 20,50 | 20,85 | 3 316 | 68 468 | 0,024% |
  |
| VOX (VOXEL) | 10:46 | 155,40 | 0,00 | (0,00%) | 155,40 | 157,80 | 154,60 | 158,20 | 2 145 | 334 949 | 0,139% |
  |
| KTY (KETY) | 10:58 | 1 270,00 | 0,00 | (0,00%) | 1 270,00 | 1 278,00 | 1 269,00 | 1 279,00 | 2 962 | 3 776 958 | 1,706% |
  |
| WWL (WAWEL) | 10:20 | 708,00 | 0,00 | (0,00%) | 708,00 | 708,00 | 706,00 | 708,00 | 8 | 5 660 | 0,049% |
  |
| ZEP (ZEPAK) | 10:54 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,42 | 18,50 | 1 039 | 19 207 | 0,043% |
  |
| MLG (MLPGROUP) | 10:43 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 993 | 94 353 | 0,115% |
  |
| ATC (ARCTIC) | 10:58 | 5,000 | +0,010 | (+0,20%) | 4,990 | 4,990 | 4,990 | 5,050 | 54 250 | 270 848 | 0,015% |
  |
| RVU (RYVU) | 10:57 | 16,34 | +0,02 | (+0,12%) | 16,32 | 16,32 | 16,22 | 16,54 | 7 725 | 126 307 | 0,033% |
  |
| STX (STALEXP) | 10:58 | 1,974 | +0,026 | (+1,33%) | 1,948 | 1,926 | 1,926 | 1,976 | 119 589 | 234 764 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 10:58 | 16,33 | +0,03 | (+0,18%) | 16,30 | 16,45 | 16,26 | 16,48 | 67 318 | 1 099 175 | 0,104% |
  |
| BIO (BIOTON) | 10:50 | 3,52 | +0,03 | (+0,86%) | 3,49 | 3,46 | 3,46 | 3,52 | 2 273 | 7 950 | 0,019% |
  |
| EAT (AMREST) | 10:56 | 9,63 | +0,03 | (+0,31%) | 9,60 | 9,61 | 9,60 | 9,70 | 7 976 | 76 946 | 0,065% |
  |
| ROB (ROBYG) | 10:51 | 28,55 | +0,05 | (+0,18%) | 28,50 | 28,70 | 28,50 | 28,70 | 709 | 20 331 | 0,116% | |
| MRB (MIRBUD) | 10:55 | 11,34 | +0,06 | (+0,53%) | 11,28 | 11,26 | 11,26 | 11,38 | 10 208 | 115 455 | 0,104% |
  |
| MIL (MILLENNIUM) | 10:57 | 23,29 | +0,06 | (+0,26%) | 23,23 | 23,75 | 23,12 | 23,75 | 69 806 | 1 630 102 | 1,923% |
  |
| UNI (UNIBEP) | 10:50 | 13,94 | +0,08 | (+0,58%) | 13,86 | 13,96 | 13,84 | 13,96 | 1 336 | 18 610 | 0,032% |
  |
| CLN (CLNPHARMA) | 10:36 | 16,38 | +0,08 | (+0,49%) | 16,30 | 16,44 | 16,26 | 16,64 | 4 302 | 70 363 | 0,044% |
  |
| ANR (ANSWEAR) | 10:55 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,70 | 22,60 | 22,75 | 1 749 | 39 697 | 0,025% |
  |
| AMB (AMBRA) | 10:57 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,10 | 17,90 | 18,24 | 1 714 | 30 878 | 0,024% |
  |
| PXM (POLIMEXMS) | 10:58 | 7,000 | +0,100 | (+1,45%) | 6,900 | 6,930 | 6,875 | 7,065 | 293 510 | 2 048 343 | 0,090% |
  |
| TOR (TORPOL) | 10:57 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,50 | 60,10 | 61,40 | 1 801 | 109 252 | 0,118% |
  |
| BRS (BORYSZEW) | 10:54 | 4,660 | +0,100 | (+2,19%) | 4,560 | 4,570 | 4,570 | 4,730 | 126 300 | 586 803 | 0,039% |
  |
| MNC (MENNICA) | 10:43 | 38,40 | +0,10 | (+0,26%) | 38,30 | 37,50 | 37,40 | 38,40 | 768 | 28 834 | 0,098% |
  |
| HUG (HUUUGE) | 10:44 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,00 | 24,80 | 25,00 | 1 231 | 30 769 | 0,071% |
  |
| ARL (ARLEN) | 10:50 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 108 | 25 512 | 0,028% |
  |
| DVL (DEVELIA) | 10:58 | 8,11 | +0,11 | (+1,37%) | 8,00 | 8,06 | 8,01 | 8,13 | 60 768 | 491 296 | 0,505% |
  |
| BOS | 10:30 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,20 | 10,20 | 10,28 | 112 | 1 144 | 0,036% |
  |
| MUR (MURAPOL) | 10:52 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,50 | 6 422 | 245 581 | 0,139% |
  |
| PZU | 10:58 | 73,70 | +0,16 | (+0,22%) | 73,54 | 73,90 | 73,36 | 73,96 | 326 183 | 24 046 424 | 5,680% |
  |
| ECH (ECHO) | 10:55 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,44 | 5,41 | 5,55 | 51 739 | 283 258 | 0,115% |
  |
| TOA (TOYA) | 10:58 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,78 | 12,76 | 13,10 | 38 546 | 499 145 | 0,047% |
  |
| MDV (MODIVO) | 10:58 | 111,45 | +0,25 | (+0,22%) | 111,20 | 111,40 | 110,50 | 113,80 | 224 047 | 25 130 360 | 0,784% |
  |
| OND (ONDE) | 10:58 | 8,21 | +0,28 | (+3,53%) | 7,93 | 7,93 | 7,93 | 8,21 | 6 827 | 55 501 | 0,020% |
  |
| FRO (FERRO) | 10:46 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,50 | 28,10 | 28,50 | 1 209 | 34 216 | 0,082% |
  |
| GPP (GRUPRACUJ) | 10:58 | 52,30 | +0,30 | (+0,58%) | 52,00 | 52,10 | 51,80 | 52,80 | 19 173 | 1 005 858 | 0,160% |
  |
| PKN (PKNORLEN) | 10:58 | 126,24 | +0,30 | (+0,24%) | 125,94 | 127,00 | 126,04 | 128,80 | 355 714 | 45 377 820 | 8,046% |
  |
| MRC (MERCATOR) | 10:23 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,90 | 56,90 | 57,40 | 273 | 15 603 | 0,026% |
  |
| DIA (DIAG) | 10:58 | 151,30 | +0,30 | (+0,20%) | 151,00 | 151,00 | 150,40 | 151,90 | 2 534 | 382 424 | 0,365% |
  |
| SLV (SELVITA) | 10:40 | 17,20 | +0,36 | (+2,14%) | 16,84 | 16,98 | 16,98 | 17,36 | 14 215 | 243 112 | 0,034% |
  |
| SKA (SNIEZKA) | 10:44 | 83,80 | +0,40 | (+0,48%) | 83,40 | 83,80 | 83,60 | 83,80 | 272 | 22 753 | 0,057% |
  |
| DCR (DECORA) | 10:57 | 72,50 | +0,40 | (+0,55%) | 72,10 | 73,00 | 72,10 | 73,00 | 319 | 23 234 | 0,050% |
  |
| 1AT (ATAL) | 10:58 | 61,00 | +0,40 | (+0,66%) | 60,60 | 61,40 | 60,50 | 61,40 | 2 250 | 137 130 | 0,083% |
  |
| KGH (KGHM) | 10:58 | 289,90 | +0,50 | (+0,17%) | 289,40 | 292,50 | 287,30 | 292,50 | 153 934 | 44 657 964 | 5,380% |
  |
| PKO (PKOBP) | 10:58 | 116,24 | +0,54 | (+0,47%) | 115,70 | 117,32 | 114,92 | 117,32 | 591 071 | 68 666 563 | 9,889% |
  |
| OPN (OPONEO.PL) | 10:57 | 103,60 | +0,60 | (+0,58%) | 103,00 | 102,80 | 101,80 | 103,60 | 1 058 | 108 692 | 0,071% |
  |
| ALE (ALLEGRO) | 10:58 | 60,84 | +0,64 | (+1,06%) | 60,20 | 60,52 | 60,39 | 61,20 | 1 349 594 | 82 093 836 | 8,397% |
  |
| RBW (RAINBOW) | 10:57 | 124,30 | +1,00 | (+0,81%) | 123,30 | 125,00 | 123,60 | 125,00 | 5 652 | 703 890 | 0,218% |
  |
| ATR (ATREM) | 10:57 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,50 | 51,40 | 52,00 | 388 | 20 085 | 0,018% |
  |
| ALR (ALIOR) | 10:58 | 141,05 | +1,00 | (+0,71%) | 140,05 | 140,05 | 139,85 | 141,60 | 33 226 | 4 684 188 | 1,699% |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | +1,00 | (+1,94%) | 51,60 | 51,60 | 51,60 | 52,60 | 171 | 8 989 | 0,111% |
  |
| SNT (SYNEKTIK) | 10:58 | 328,00 | +1,00 | (+0,31%) | 327,00 | 328,00 | 327,00 | 331,60 | 3 504 | 1 153 224 | 0,318% |
  |
| DAD (DADELO) | 10:48 | 91,00 | +1,00 | (+1,11%) | 90,00 | 90,80 | 90,20 | 92,30 | 4 926 | 450 487 | 0,049% |
  |
| MBK (MBANK) | 10:58 | 1 669,50 | +1,00 | (+0,06%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 687,50 | 5 396 | 8 972 421 | 3,010% |
  |
| SGN (SYGNITY) | 10:50 | 97,10 | +1,10 | (+1,15%) | 96,00 | 96,80 | 95,20 | 97,80 | 3 838 | 370 625 | 0,054% |
  |
| VRC (VERCOM) | 10:57 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,60 | 118,00 | 119,40 | 2 157 | 255 731 | 0,210% |
  |
| NWG (NEWAG) | 10:56 | 91,00 | +1,30 | (+1,45%) | 89,70 | 90,20 | 89,40 | 92,00 | 3 180 | 288 707 | 0,277% |
  |
| ASE (ASSECOSEE) | 10:52 | 72,30 | +1,30 | (+1,83%) | 71,00 | 71,00 | 71,00 | 72,30 | 620 | 44 192 | 0,246% |
  |
| ENT (ENTER) | 10:58 | 50,60 | +1,40 | (+2,85%) | 49,20 | 49,60 | 49,55 | 50,80 | 14 761 | 742 896 | 0,074% |
  |
| KGN (KOGENERA) | 10:58 | 89,10 | +1,40 | (+1,60%) | 87,70 | 88,70 | 87,50 | 89,50 | 4 198 | 372 806 | 0,075% |
  |
| CBF (CYBERFLKS) | 10:58 | 192,00 | +1,60 | (+0,84%) | 190,40 | 191,50 | 191,10 | 193,00 | 1 646 | 315 784 | 0,235% |
  |
| PEO (PEKAO) | 10:58 | 267,90 | +1,90 | (+0,71%) | 266,00 | 268,80 | 263,20 | 269,10 | 142 362 | 37 985 930 | 6,405% |
  |
| XTB | 10:58 | 134,92 | +1,98 | (+1,49%) | 132,94 | 134,50 | 133,24 | 135,74 | 95 211 | 12 816 511 | 1,549% |
  |
| CRJ (CREEPYJAR) | 10:58 | 351,00 | +2,00 | (+0,57%) | 349,00 | 346,00 | 345,00 | 359,00 | 609 | 213 176 | 0,021% |
  |
| ING (INGBSK) | 10:58 | 476,20 | +3,20 | (+0,68%) | 473,00 | 475,20 | 471,00 | 479,00 | 2 758 | 1 312 137 | 2,105% |
  |
| KRU (KRUK) | 10:58 | 332,50 | +3,40 | (+1,03%) | 329,10 | 330,00 | 329,20 | 332,70 | 20 476 | 6 762 853 | 0,801% |
  |
| ABE (ABPL) | 10:58 | 139,00 | +4,00 | (+2,96%) | 135,00 | 136,00 | 135,60 | 139,40 | 1 655 | 227 275 | 0,290% |
  |
| BNP (BNPPPL) | 10:55 | 185,20 | +5,60 | (+3,12%) | 179,60 | 177,20 | 177,20 | 185,80 | 4 485 | 816 933 | 0,905% |
  |
| NEU (NEUCA) | 10:56 | 697,00 | +6,00 | (+0,87%) | 691,00 | 693,00 | 691,00 | 702,00 | 157 | 109 353 | 0,173% |
  |
| BDX (BUDIMEX) | 10:58 | 761,60 | +6,40 | (+0,85%) | 755,20 | 760,00 | 752,60 | 766,00 | 4 620 | 3 506 309 | 1,311% |
  |
| DIG (DIGITANET) | 10:58 | 297,40 | +7,60 | (+2,62%) | 289,80 | 295,00 | 288,60 | 298,80 | 3 971 | 1 168 001 | 0,078% |
  |
| ASB (ASBIS) | 10:58 | 164,50 | +8,50 | (+5,45%) | 156,00 | 160,00 | 157,00 | 165,20 | 178 807 | 28 680 980 | 0,757% |
  |
| CAR (INTERCARS) | 10:56 | 1 076,00 | +10,00 | (+0,94%) | 1 066,00 | 1 084,00 | 1 070,00 | 1 090,00 | 674 | 728 178 | 1,339% |
  |
| CRQ (CRQUANTUM) | 10:58 | 201,50 | +11,50 | (+6,05%) | 190,00 | 195,80 | 191,25 | 202,00 | 4 156 | 812 307 | 0,057% |
 |
| CRI (CREOTECH) | 10:58 | 793,00 | +34,00 | (+4,48%) | 759,00 | 768,00 | 768,00 | 793,00 | 1 686 | 1 319 973 | 0,299% |
  |
| LPP | 10:51 | 27 960,00 | +360,00 | (+1,30%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 080,00 | 743 | 20 721 040 | 4,807% |
  |
Biznesradar bez reklam? Sprawdź BR Plus