Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:56 | 21 640,00 | +220,00 | (+1,03%) | 21 420,00 | 21 400,00 | 21 400,00 | 21 700,00 | 799 | 17 268 140 | 4,028% |
  |
| BFT (BENEFIT) | 11:53 | 5 385,00 | +25,00 | (+0,47%) | 5 360,00 | 5 290,00 | 5 280,00 | 5 390,00 | 852 | 4 537 150 | 2,418% |
  |
| MBK (MBANK) | 11:58 | 1 342,00 | -13,00 | (-0,96%) | 1 355,00 | 1 360,00 | 1 340,00 | 1 364,00 | 4 697 | 6 340 418 | 2,529% |
  |
| KTY (KETY) | 11:58 | 1 247,00 | -28,00 | (-2,20%) | 1 275,00 | 1 277,00 | 1 241,00 | 1 277,00 | 9 601 | 12 065 622 | 1,831% |
  |
| CAR (INTERCARS) | 11:57 | 933,00 | +6,00 | (+0,65%) | 927,00 | 938,00 | 921,00 | 938,00 | 385 | 357 459 | 1,251% |
  |
| NEU (NEUCA) | 11:52 | 756,00 | +6,00 | (+0,80%) | 750,00 | 757,00 | 740,00 | 758,00 | 5 833 | 4 396 824 | 0,201% |
  |
| BDX (BUDIMEX) | 11:58 | 713,00 | -4,40 | (-0,61%) | 717,40 | 720,00 | 710,00 | 725,00 | 9 362 | 6 711 450 | 1,347% |
  |
| WWL (WAWEL) | 11:15 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 714,00 | 716,00 | 3 | 2 144 | 0,053% |
  |
| EBP (ERSTEPL) | 11:58 | 720,60 | +0,60 | (+0,08%) | 720,00 | 705,40 | 705,40 | 724,20 | 20 436 | 14 722 723 | 4,322% |
  |
| CRI (CREOTECH) | 11:58 | 675,00 | +10,00 | (+1,50%) | 665,00 | 672,00 | 663,00 | 678,00 | 6 293 | 4 218 997 | 0,184% |
  |
| CRJ (CREEPYJAR) | 11:44 | 512,00 | -2,00 | (-0,39%) | 514,00 | 512,00 | 506,00 | 516,00 | 112 | 57 318 | 0,033% |
  |
| VGO (VIGOPHOTN) | 11:42 | 477,00 | -3,00 | (-0,63%) | 480,00 | 478,00 | 472,00 | 480,00 | 175 | 83 166 | 0,043% |
  |
| ING (INGBSK) | 11:58 | 447,20 | +4,20 | (+0,95%) | 443,00 | 443,00 | 436,80 | 450,20 | 27 749 | 12 319 973 | 2,039% |
  |
| KRU (KRUK) | 11:58 | 426,10 | +0,40 | (+0,09%) | 425,70 | 426,90 | 426,00 | 429,30 | 10 574 | 4 522 315 | 1,117% |
  |
| MBR (MOBRUK) | 11:55 | 378,00 | +3,50 | (+0,93%) | 374,50 | 375,00 | 374,00 | 382,00 | 1 809 | 685 815 | 0,156% |
  |
| SNT (SYNEKTIK) | 11:58 | 362,00 | +0,80 | (+0,22%) | 361,20 | 362,60 | 361,60 | 365,80 | 10 727 | 3 899 815 | 0,272% |
  |
| KGH (KGHM) | 11:58 | 310,30 | +1,05 | (+0,34%) | 309,25 | 310,50 | 309,30 | 316,60 | 274 607 | 85 786 245 | 6,217% |
  |
| DIG (DIGITANET) | 11:55 | 301,80 | -3,00 | (-0,98%) | 304,80 | 305,00 | 301,80 | 308,40 | 1 496 | 455 652 | 0,089% |
  |
| SCW (SCANWAY) | 11:56 | 260,00 | -2,00 | (-0,76%) | 262,00 | 265,00 | 259,00 | 270,00 | 1 750 | 461 334 | 0,048% |
  |
| DOM (DOMDEV) | 11:50 | 255,00 | -2,00 | (-0,78%) | 257,00 | 258,00 | 253,50 | 258,00 | 808 | 206 325 | 0,382% |
  |
| CDR (CDPROJEKT) | 11:58 | 252,90 | 0,00 | (0,00%) | 252,90 | 252,50 | 248,30 | 254,60 | 90 369 | 22 764 395 | 2,590% |
  |
| PEO (PEKAO) | 11:57 | 242,70 | -3,60 | (-1,46%) | 246,30 | 246,30 | 242,70 | 247,20 | 102 790 | 25 152 262 | 6,190% |
  |
| PLW (PLAYWAY) | 11:53 | 241,00 | -1,00 | (-0,41%) | 242,00 | 240,00 | 240,00 | 243,50 | 630 | 152 480 | 0,042% |
  |
| CRQ (CRQUANTUM) | 11:56 | 239,70 | +8,70 | (+3,77%) | 231,00 | 232,00 | 230,50 | 244,90 | 8 418 | 2 000 706 | 0,088% |
 |
| STP (STALPROD) | 11:48 | 217,00 | 0,00 | (0,00%) | 217,00 | 215,00 | 215,00 | 217,00 | 441 | 94 821 | 0,050% |
  |
| ACP (ASSECOPOL) | 11:56 | 199,40 | -0,60 | (-0,30%) | 200,00 | 200,00 | 197,05 | 201,50 | 28 257 | 5 633 970 | 1,581% |
  |
| CBF (CYBERFLKS) | 11:58 | 192,10 | 0,00 | (0,00%) | 192,10 | 192,10 | 191,60 | 194,20 | 2 911 | 560 518 | 0,255% |
  |
| DIA (DIAG) | 11:58 | 168,10 | +0,40 | (+0,24%) | 167,70 | 167,70 | 166,80 | 169,30 | 8 108 | 1 361 703 | 0,439% |
  |
| UNT (UNIMOT) | 11:33 | 165,60 | +1,00 | (+0,61%) | 164,60 | 164,00 | 164,00 | 168,00 | 470 | 77 707 | 0,058% |
  |
| BNP (BNPPPL) | 11:57 | 152,60 | +3,20 | (+2,14%) | 149,40 | 151,00 | 149,20 | 152,80 | 20 206 | 3 041 665 | 0,795% |
  |
| XTB | 11:58 | 147,40 | -0,28 | (-0,19%) | 147,68 | 147,90 | 146,50 | 149,66 | 126 076 | 18 652 383 | 1,651% |
  |
| PKN (PKNORLEN) | 11:58 | 147,54 | +1,06 | (+0,72%) | 146,48 | 146,00 | 144,62 | 147,86 | 323 120 | 47 420 095 | 9,678% |
  |
| RBW (RAINBOW) | 11:58 | 145,80 | +2,20 | (+1,53%) | 143,60 | 145,00 | 144,70 | 146,80 | 14 991 | 2 184 863 | 0,275% |
  |
| DAT (DATAWALK) | 11:56 | 135,00 | -3,00 | (-2,17%) | 138,00 | 139,00 | 134,00 | 141,60 | 3 776 | 515 820 | 0,108% |
  |
| ALR (ALIOR) | 11:58 | 137,60 | +0,05 | (+0,04%) | 137,55 | 137,55 | 136,90 | 138,90 | 97 864 | 13 508 004 | 1,750% |
  |
| ABE (ABPL) | 11:57 | 135,20 | -1,40 | (-1,02%) | 136,60 | 136,80 | 134,80 | 136,80 | 981 | 133 052 | 0,314% |
  |
| 11B (11BIT) | 11:49 | 132,40 | -1,40 | (-1,05%) | 133,80 | 134,00 | 131,80 | 134,00 | 2 974 | 393 453 | 0,044% |
  |
| VRC (VERCOM) | 11:57 | 128,20 | +1,20 | (+0,94%) | 127,00 | 127,40 | 126,40 | 128,40 | 2 299 | 293 349 | 0,182% |
  |
| VOX (VOXEL) | 11:57 | 126,60 | +1,00 | (+0,80%) | 125,60 | 125,60 | 123,40 | 129,00 | 8 456 | 1 073 518 | 0,121% |
  |
| BHW (HANDLOWY) | 11:57 | 122,40 | 0,00 | (0,00%) | 122,40 | 122,60 | 120,60 | 122,60 | 12 506 | 1 521 181 | 0,568% |
  |
| TAR (TARCZYNSKI) | 11:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 122,50 | 9 | 1 097 | 0,051% |
  |
| SCP (SCPFL) | 11:58 | 122,00 | +6,40 | (+5,54%) | 115,60 | 116,00 | 116,00 | 124,20 | 7 304 | 880 766 | 0,033% |
  |
| PKO (PKOBP) | 11:58 | 111,70 | -1,74 | (-1,53%) | 113,44 | 113,90 | 111,70 | 114,10 | 870 465 | 98 062 508 | 10,096% |
  |
| ASB (ASBIS) | 11:58 | 107,70 | +1,60 | (+1,51%) | 106,10 | 109,00 | 107,00 | 109,90 | 83 986 | 9 099 503 | 0,561% |
  |
| MLG (MLPGROUP) | 11:24 | 106,00 | -0,50 | (-0,47%) | 106,50 | 106,00 | 105,50 | 106,00 | 26 | 2 755 | 0,139% |
  |
| TEN (TSGAMES) | 11:57 | 106,40 | +2,80 | (+2,70%) | 103,60 | 103,70 | 102,50 | 107,50 | 34 699 | 3 661 000 | 0,068% |
  |
| GPW | 11:56 | 100,80 | +0,80 | (+0,80%) | 100,00 | 100,90 | 99,15 | 101,50 | 32 344 | 3 241 204 | 0,404% |
  |
| OPN (OPONEO.PL) | 11:50 | 99,90 | -0,30 | (-0,30%) | 100,20 | 100,60 | 99,50 | 100,60 | 466 | 46 770 | 0,075% |
  |
| MDV (MODIVO) | 11:58 | 93,90 | +1,02 | (+1,10%) | 92,88 | 92,98 | 92,44 | 94,12 | 55 014 | 5 136 475 | 0,633% |
  |
| BCX (BIOCELTIX) | 11:57 | 80,80 | -16,80 | (-17,21%) | 97,60 | 90,00 | 79,00 | 90,00 | 72 487 | 5 985 461 | 0,053% |
  |
| CMP (COMP) | 11:35 | 89,30 | -0,70 | (-0,78%) | 90,00 | 89,90 | 89,10 | 90,00 | 819 | 73 312 | 0,241% |
  |
| NWG (NEWAG) | 11:58 | 88,70 | 0,00 | (0,00%) | 88,70 | 89,50 | 88,00 | 89,50 | 5 293 | 469 556 | 0,294% |
  |
| ABS (ASSECOBS) | 11:54 | 88,00 | 0,00 | (0,00%) | 88,00 | 86,00 | 86,00 | 88,00 | 642 | 55 958 | 0,226% |
  |
| SKA (SNIEZKA) | 11:12 | 83,80 | +1,20 | (+1,45%) | 82,60 | 83,80 | 83,00 | 83,80 | 161 | 13 483 | 0,061% |
  |
| DAD (DADELO) | 11:55 | 79,50 | -0,50 | (-0,63%) | 80,00 | 79,90 | 79,20 | 80,00 | 937 | 74 801 | 0,045% |
  |
| ICE (MEDINICE) | 11:56 | 77,30 | -1,20 | (-1,53%) | 78,50 | 79,50 | 77,30 | 81,00 | 12 541 | 1 000 788 | 0,104% |
  |
| CTX (CAPTORTX) | 11:53 | 73,20 | -1,00 | (-1,35%) | 74,20 | 74,20 | 73,20 | 74,30 | 353 | 25 985 | 0,049% |
  |
| SGN (SYGNITY) | 11:53 | 73,70 | +1,70 | (+2,36%) | 72,00 | 73,80 | 73,30 | 75,40 | 17 126 | 1 272 202 | 0,045% |
  |
| ASE (ASSECOSEE) | 11:55 | 73,50 | +0,70 | (+0,96%) | 72,80 | 72,70 | 71,10 | 73,60 | 1 858 | 135 402 | 0,272% |
  |
| DCR (DECORA) | 11:40 | 72,40 | -0,30 | (-0,41%) | 72,70 | 72,40 | 71,00 | 72,60 | 1 227 | 88 020 | 0,053% |
  |
| TOR (TORPOL) | 11:56 | 71,00 | -0,10 | (-0,14%) | 71,10 | 71,20 | 70,80 | 71,60 | 3 512 | 249 270 | 0,125% |
  |
| PZU | 11:58 | 70,62 | -0,54 | (-0,76%) | 71,16 | 71,14 | 70,58 | 71,20 | 317 442 | 22 474 599 | 5,938% |
  |
| KGN (KOGENERA) | 11:52 | 68,40 | -0,80 | (-1,16%) | 69,20 | 69,50 | 67,60 | 69,50 | 6 554 | 446 586 | 0,063% |
  |
| PCR (PCCROKITA) | 11:49 | 68,50 | -0,20 | (-0,29%) | 68,70 | 68,90 | 68,40 | 70,00 | 5 425 | 375 940 | 0,036% |
  |
| PEP | 11:58 | 64,00 | +1,70 | (+2,73%) | 62,30 | 62,40 | 62,00 | 64,00 | 6 039 | 383 431 | 0,171% |
  |
| ATR (ATREM) | 11:53 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,90 | 60,40 | 61,90 | 4 149 | 252 847 | 0,024% |
  |
| WPL (WIRTUALNA) | 11:58 | 62,70 | +1,80 | (+2,96%) | 60,90 | 61,10 | 60,90 | 62,80 | 10 903 | 673 612 | 0,167% |
  |
| ELT (ELEKTROTI) | 11:53 | 59,95 | -0,95 | (-1,56%) | 60,90 | 61,00 | 59,10 | 61,00 | 8 948 | 536 065 | 0,062% |
  |
| 1AT (ATAL) | 11:41 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,80 | 55,70 | 56,50 | 4 757 | 265 960 | 0,082% |
  |
| ENT (ENTER) | 11:57 | 52,50 | +0,40 | (+0,77%) | 52,10 | 52,40 | 52,20 | 52,80 | 2 884 | 151 607 | 0,074% |
  |
| GPP (GRUPRACUJ) | 11:48 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 52,20 | 53,00 | 6 357 | 333 657 | 0,175% |
  |
| ARH (ARCHICOM) | 11:09 | 52,60 | 0,00 | (0,00%) | 52,60 | 51,60 | 51,60 | 52,80 | 194 | 10 062 | 0,118% |
  |
| MRC (MERCATOR) | 11:38 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,00 | 51,00 | 51,40 | 680 | 34 736 | 0,025% |
  |
| TXT (TEXT) | 11:50 | 50,85 | +0,10 | (+0,20%) | 50,75 | 50,75 | 50,70 | 51,40 | 13 027 | 665 121 | 0,113% |
  |
| AMC (AMICA) | 11:52 | 47,05 | -0,30 | (-0,63%) | 47,35 | 47,40 | 46,85 | 47,40 | 2 164 | 102 057 | 0,035% |
  |
| SEL (SELENAFM) | 11:54 | 46,50 | -0,40 | (-0,85%) | 46,90 | 47,30 | 46,50 | 47,30 | 1 634 | 76 350 | 0,035% |
  |
| PCO (PEPCO) | 11:58 | 45,50 | -0,01 | (-0,02%) | 45,51 | 45,46 | 45,36 | 45,81 | 285 706 | 13 011 897 | 1,204% |
  |
| ALE (ALLEGRO) | 11:58 | 44,965 | -0,150 | (-0,33%) | 45,115 | 45,115 | 44,935 | 45,940 | 1 411 668 | 63 839 368 | 6,812% |
  |
| VOT (VOTUM) | 11:52 | 44,90 | -0,10 | (-0,22%) | 45,00 | 45,00 | 44,10 | 45,00 | 1 611 | 71 904 | 0,034% |
  |
| AST (ASTARTA) | 11:56 | 43,45 | 0,00 | (0,00%) | 43,45 | 43,90 | 43,35 | 43,90 | 89 | 3 876 | 0,042% |
  |
| MNC (MENNICA) | 11:55 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,80 | 38,40 | 38,90 | 357 | 13 740 | 0,112% |
  |
| MUR (MURAPOL) | 11:57 | 36,90 | +0,30 | (+0,82%) | 36,60 | 36,75 | 36,60 | 37,20 | 5 241 | 193 108 | 0,130% |
  |
| FRO (FERRO) | 11:42 | 33,80 | -0,10 | (-0,29%) | 33,90 | 33,70 | 33,40 | 33,90 | 605 | 20 384 | 0,106% |
  |
| ROB (ROBYG) | 11:56 | 33,17 | +0,22 | (+0,67%) | 32,95 | 33,00 | 32,56 | 33,17 | 3 689 | 121 713 | 0,121% | |
| IMC (IMCOMPANY) | 10:50 | 33,00 | +0,30 | (+0,92%) | 32,70 | 32,50 | 32,50 | 33,40 | 2 016 | 66 051 | 0,031% |
  |
| DNP (DINOPL) | 11:58 | 31,71 | -0,12 | (-0,38%) | 31,83 | 32,27 | 31,61 | 32,27 | 3 473 264 | 110 885 176 | 2,255% |
  |
| ZAB (ZABKA) | 11:58 | 31,81 | +2,55 | (+8,71%) | 29,26 | 31,89 | 31,60 | 32,80 | 15 391 011 | 491 747 576 | 2,505% |
  |
| APR (AUTOPARTN) | 11:52 | 28,45 | +0,05 | (+0,18%) | 28,40 | 28,45 | 28,25 | 28,80 | 83 279 | 2 373 611 | 0,308% |
  |
| MCI | 11:09 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 28,10 | 126 | 3 505 | 0,054% |
  |
| APT (APATOR) | 11:29 | 26,75 | 0,00 | (0,00%) | 26,75 | 26,80 | 26,40 | 26,85 | 3 114 | 82 895 | 0,082% |
  |
| SLV (SELVITA) | 11:57 | 26,65 | +0,10 | (+0,38%) | 26,55 | 26,60 | 26,60 | 27,00 | 15 948 | 425 419 | 0,056% |
  |
| JSW | 11:58 | 25,05 | +0,10 | (+0,40%) | 24,95 | 25,31 | 24,76 | 25,31 | 64 009 | 1 601 701 | 0,193% |
  |
| MDG (MEDICALG) | 11:56 | 25,20 | +0,70 | (+2,86%) | 24,50 | 24,55 | 24,00 | 25,30 | 13 395 | 332 453 | 0,031% |
  |
| BLO (BLOOBER) | 11:55 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,30 | 24,00 | 24,30 | 3 771 | 90 773 | 0,045% |
  |
| HUG (HUUUGE) | 11:45 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,40 | 22,40 | 22,50 | 1 002 | 22 486 | 0,069% |
  |
| ERB (ERBUD) | 11:55 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,20 | 21,85 | 22,20 | 1 440 | 31 619 | 0,018% |
  |
| ARL (ARLEN) | 11:55 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,20 | 22,20 | 22,35 | 416 | 9 288 | 0,029% |
  |
| SNK (SANOK) | 11:07 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,10 | 22,20 | 199 | 4 411 | 0,049% |
  |
| CLN (CLNPHARMA) | 11:24 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,55 | 21,00 | 4 716 | 97 883 | 0,060% |
  |
| LWB (BOGDANKA) | 11:57 | 21,25 | +0,40 | (+1,92%) | 20,85 | 20,90 | 20,90 | 21,30 | 10 194 | 215 407 | 0,038% |
  |
| MIL (MILLENNIUM) | 11:56 | 20,29 | -0,01 | (-0,05%) | 20,30 | 20,02 | 20,01 | 20,48 | 175 429 | 3 564 559 | 1,735% |
  |
| ANR (ANSWEAR) | 11:54 | 19,60 | -0,12 | (-0,61%) | 19,72 | 19,60 | 19,50 | 19,80 | 9 467 | 186 459 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 11:58 | 19,78 | +0,48 | (+2,49%) | 19,30 | 19,30 | 19,20 | 19,90 | 91 583 | 1 796 352 | 0,132% |
  |
| ENA (ENEA) | 11:55 | 19,96 | +0,85 | (+4,45%) | 19,11 | 19,22 | 19,07 | 20,20 | 189 270 | 3 738 039 | 0,708% |
  |
| AMB (AMBRA) | 11:55 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,20 | 18,04 | 18,36 | 838 | 15 219 | 0,026% |
  |
| ZEP (ZEPAK) | 10:53 | 17,52 | +0,02 | (+0,11%) | 17,50 | 17,88 | 17,52 | 17,88 | 1 441 | 25 430 | 0,045% |
  |
| CPS (CYFRPLSAT) | 11:58 | 17,240 | +0,305 | (+1,80%) | 16,935 | 16,935 | 16,805 | 17,350 | 263 853 | 4 521 764 | 0,625% |
  |
| BMC (BUMECH) | 11:52 | 16,00 | +0,40 | (+2,56%) | 15,60 | 15,99 | 15,56 | 16,44 | 34 677 | 554 957 | 0,019% |
  |
| FTE (FORTE) | 11:49 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,55 | 15,00 | 15,55 | 5 024 | 75 969 | 0,031% |
  |
| OPL (ORANGEPL) | 11:58 | 15,470 | +0,290 | (+1,91%) | 15,180 | 15,205 | 14,930 | 15,630 | 1 248 459 | 19 245 684 | 1,429% |
  |
| RVU (RYVU) | 11:54 | 14,98 | +0,06 | (+0,40%) | 14,92 | 15,06 | 14,68 | 15,06 | 9 971 | 147 501 | 0,033% |
  |
| QRS (QUERCUS) | 10:18 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,84 | 13,78 | 13,84 | 1 664 | 22 972 | 0,059% |
  |
| UNI (UNIBEP) | 11:55 | 13,54 | -0,16 | (-1,17%) | 13,70 | 13,70 | 13,52 | 13,70 | 786 | 10 677 | 0,034% |
  |
| WTN (WITTCHEN) | 11:57 | 13,17 | +0,10 | (+0,77%) | 13,07 | 13,20 | 13,05 | 13,25 | 2 617 | 34 456 | 0,014% |
  |
| REX | 11:33 | 12,20 | +0,20 | (+1,63%) | 12,00 | 12,30 | 12,20 | 12,30 | 1 930 | 23 655 | 0,059% | |
| MRB (MIRBUD) | 11:58 | 12,00 | +0,37 | (+3,18%) | 11,63 | 11,77 | 11,71 | 12,04 | 69 291 | 827 672 | 0,118% |
  |
| LBW (LUBAWA) | 11:58 | 11,12 | 0,00 | (0,00%) | 11,12 | 11,19 | 11,02 | 11,21 | 60 927 | 676 665 | 0,120% |
  |
| EAT (AMREST) | 11:57 | 10,64 | -0,02 | (-0,19%) | 10,66 | 10,66 | 10,52 | 10,66 | 10 989 | 116 954 | 0,078% |
  |
| DVL (DEVELIA) | 11:57 | 10,54 | +0,08 | (+0,76%) | 10,46 | 10,52 | 10,46 | 10,56 | 118 749 | 1 247 457 | 0,717% |
  |
| BOS | 11:56 | 10,28 | -0,10 | (-0,96%) | 10,38 | 10,46 | 10,20 | 10,46 | 4 279 | 44 344 | 0,038% |
  |
| PGE | 11:56 | 10,220 | +0,480 | (+4,93%) | 9,740 | 9,820 | 9,784 | 10,350 | 2 113 251 | 21 333 239 | 1,246% |
  |
| TOA (TOYA) | 11:56 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,30 | 9,28 | 9,40 | 5 493 | 51 114 | 0,049% |
  |
| ZRE (ZREMB) | 11:40 | 8,95 | +0,07 | (+0,79%) | 8,88 | 8,97 | 8,88 | 9,04 | 1 917 | 17 201 | 0,012% |
  |
| TPE (TAURONPE) | 11:58 | 9,110 | +0,234 | (+2,64%) | 8,876 | 8,950 | 8,858 | 9,254 | 1 096 144 | 9 939 741 | 1,376% |
  |
| AGO (AGORA) | 11:35 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,58 | 8,58 | 8,62 | 3 117 | 26 805 | 0,045% |
  |
| OND (ONDE) | 11:47 | 8,55 | +0,11 | (+1,30%) | 8,44 | 8,45 | 8,45 | 8,68 | 4 993 | 42 524 | 0,023% |
  |
| ATC (ARCTIC) | 11:41 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,56 | 6,51 | 6,65 | 29 280 | 193 488 | 0,021% |
  |
| PXM (POLIMEXMS) | 11:57 | 6,545 | +0,015 | (+0,23%) | 6,530 | 6,550 | 6,325 | 6,640 | 412 837 | 2 667 762 | 0,090% |
  |
| COG (COGNOR) | 11:58 | 6,48 | -0,09 | (-1,37%) | 6,57 | 6,55 | 6,35 | 6,55 | 120 040 | 772 995 | 0,097% |
  |
| MSZ (MOSTALZAB) | 11:55 | 6,13 | 0,00 | (0,00%) | 6,13 | 6,13 | 6,13 | 6,16 | 2 587 | 15 887 | 0,029% |
  |
| VRG | 11:53 | 5,46 | -0,02 | (-0,36%) | 5,48 | 5,58 | 5,40 | 5,58 | 5 521 | 30 126 | 0,107% |
  |
| BRS (BORYSZEW) | 11:35 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,04 | 4,99 | 5,06 | 7 572 | 37 935 | 0,046% |
  |
| ECH (ECHO) | 11:56 | 4,95 | 0,00 | (0,00%) | 4,95 | 5,00 | 4,95 | 5,00 | 6 595 | 32 797 | 0,114% |
  |
| WLT (WIELTON) | 11:56 | 4,970 | +0,055 | (+1,12%) | 4,915 | 4,915 | 4,915 | 4,980 | 4 111 | 20 307 | 0,019% |
  |
| EUR (EUROCASH) | 11:58 | 4,856 | -0,040 | (-0,82%) | 4,896 | 4,900 | 4,850 | 4,980 | 59 150 | 289 541 | 0,051% |
  |
| BIO (BIOTON) | 10:37 | 3,82 | -0,02 | (-0,39%) | 3,83 | 3,86 | 3,81 | 3,86 | 24 829 | 94 845 | 0,023% |
  |
| SVE (SNTVERSE) | 11:38 | 2,810 | -0,010 | (-0,35%) | 2,820 | 2,820 | 2,800 | 2,860 | 29 166 | 82 303 | 0,019% |
  |
| CIG (CIGAMES) | 11:58 | 2,465 | -0,025 | (-1,00%) | 2,490 | 2,515 | 2,465 | 2,515 | 39 909 | 99 129 | 0,042% |
  |
| GRX (GREENX) | 11:57 | 2,384 | -0,026 | (-1,08%) | 2,410 | 2,406 | 2,374 | 2,420 | 72 537 | 173 972 | 0,052% |
  |
| STX (STALEXP) | 11:56 | 1,848 | +0,010 | (+0,54%) | 1,838 | 1,840 | 1,828 | 1,848 | 67 623 | 124 007 | 0,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus