Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 9 lip 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 708,00 | 708,00 | 710,00 | 24 | 17 038 | 0,056% |
  |
| TAR (TARCZYNSKI) | 9 lip 13:28 | 122,00 | +2,00 | (+1,67%) | 120,00 | 120,00 | 120,00 | 122,00 | 30 | 3 621 | 0,054% |
  |
| SKA (SNIEZKA) | 9 lip 16:38 | 84,00 | +0,40 | (+0,48%) | 83,60 | 83,80 | 82,20 | 84,00 | 189 | 15 668 | 0,065% |
  |
| VGO (VIGOPHOTN) | 9 lip 17:00 | 552,00 | +2,00 | (+0,36%) | 550,00 | 550,00 | 550,00 | 562,00 | 505 | 280 636 | 0,053% |
  |
| STP (STALPROD) | 9 lip 16:26 | 202,00 | -2,00 | (-0,98%) | 204,00 | 204,00 | 202,00 | 204,00 | 574 | 116 599 | 0,049% |
  |
| MLG (MLPGROUP) | 9 lip 17:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 104,50 | 108,00 | 617 | 65 483 | 0,148% |
  |
| ABS (ASSECOBS) | 9 lip 17:04 | 86,60 | -1,60 | (-1,81%) | 88,20 | 88,00 | 86,60 | 88,00 | 657 | 57 138 | 0,240% |
  |
| ERB (ERBUD) | 9 lip 16:10 | 24,85 | +0,35 | (+1,43%) | 24,50 | 24,85 | 24,50 | 24,90 | 666 | 16 437 | 0,021% |
  |
| ARH (ARCHICOM) | 9 lip 15:59 | 54,80 | +1,00 | (+1,86%) | 53,80 | 53,80 | 53,00 | 54,80 | 998 | 54 094 | 0,132% |
  |
| SCP (SCPFL) | 9 lip 16:49 | 122,60 | +0,60 | (+0,49%) | 122,00 | 122,00 | 120,20 | 124,20 | 1 133 | 137 549 | 0,036% |
  |
| CRJ (CREEPYJAR) | 9 lip 17:00 | 468,00 | +1,00 | (+0,21%) | 467,00 | 469,00 | 466,00 | 473,00 | 1 301 | 610 743 | 0,032% |
  |
| CTX (CAPTORTX) | 9 lip 17:00 | 75,50 | +1,50 | (+2,03%) | 74,00 | 75,00 | 74,60 | 75,50 | 1 649 | 123 796 | 0,053% |
  |
| SNK (SANOK) | 9 lip 16:35 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,50 | 21,50 | 21,90 | 1 788 | 38 916 | 0,051% |
  |
| SGN (SYGNITY) | 9 lip 17:00 | 78,00 | +0,10 | (+0,13%) | 77,90 | 78,00 | 77,90 | 78,90 | 1 830 | 143 002 | 0,050% |
  |
| FTE (FORTE) | 9 lip 15:25 | 17,85 | -0,10 | (-0,56%) | 17,95 | 17,85 | 17,75 | 17,85 | 2 071 | 36 943 | 0,038% |
  |
| ASE (ASSECOSEE) | 9 lip 17:00 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,00 | 59,00 | 60,30 | 2 481 | 148 693 | 0,239% |
  |
| MBR (MOBRUK) | 9 lip 17:00 | 377,00 | +2,00 | (+0,53%) | 375,00 | 378,50 | 375,00 | 381,00 | 2 484 | 937 008 | 0,164% |
  |
| LPP | 9 lip 17:01 | 18 800,00 | +130,00 | (+0,70%) | 18 670,00 | 18 680,00 | 18 580,00 | 18 870,00 | 2 529 | 47 550 700 | 3,733% |
  |
| PLW (PLAYWAY) | 9 lip 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,50 | 233,00 | 237,00 | 2 584 | 606 772 | 0,044% |
  |
| KGN (KOGENERA) | 9 lip 16:48 | 72,90 | +2,40 | (+3,40%) | 70,50 | 70,70 | 70,60 | 72,90 | 2 624 | 187 336 | 0,071% |
  |
| DCR (DECORA) | 9 lip 16:35 | 73,00 | +1,00 | (+1,39%) | 72,00 | 71,30 | 71,10 | 74,70 | 2 680 | 195 680 | 0,057% |
  |
| DAD (DADELO) | 9 lip 17:00 | 74,00 | -1,30 | (-1,73%) | 75,30 | 75,20 | 73,60 | 75,20 | 2 775 | 206 266 | 0,044% |
  |
| BCX (BIOCELTIX) | 9 lip 17:00 | 88,80 | +0,20 | (+0,23%) | 88,60 | 88,50 | 87,00 | 89,60 | 2 842 | 250 036 | 0,058% |
  |
| BFT (BENEFIT) | 9 lip 17:00 | 4 976,00 | -20,00 | (-0,40%) | 4 996,00 | 4 950,00 | 4 950,00 | 5 045,00 | 2 842 | 14 155 360 | 2,370% |
  |
| MCI | 9 lip 16:47 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,80 | 27,80 | 28,10 | 2 885 | 80 652 | 0,057% |
  |
| UNT (UNIMOT) | 9 lip 17:00 | 172,60 | +0,60 | (+0,35%) | 172,00 | 173,20 | 169,40 | 173,80 | 3 014 | 520 260 | 0,065% |
  |
| CAR (INTERCARS) | 9 lip 17:04 | 840,00 | -22,00 | (-2,55%) | 862,00 | 850,00 | 834,00 | 861,00 | 3 136 | 2 639 072 | 1,198% |
  |
| CLN (CLNPHARMA) | 9 lip 16:25 | 19,64 | -0,06 | (-0,30%) | 19,70 | 19,56 | 19,40 | 19,70 | 4 574 | 89 205 | 0,060% |
  |
| SLV (SELVITA) | 9 lip 17:03 | 30,45 | +0,30 | (+1,00%) | 30,15 | 30,10 | 30,05 | 30,45 | 4 642 | 140 102 | 0,068% |
  |
| CMP (COMP) | 9 lip 17:00 | 85,10 | -0,90 | (-1,05%) | 86,00 | 86,00 | 85,00 | 87,00 | 4 651 | 401 073 | 0,242% |
  |
| FRO (FERRO) | 9 lip 17:02 | 32,70 | +0,40 | (+1,24%) | 32,30 | 32,80 | 32,60 | 33,00 | 4 703 | 154 425 | 0,108% |
  |
| DOM (DOMDEV) | 9 lip 17:01 | 250,50 | -4,50 | (-1,76%) | 255,00 | 256,00 | 250,50 | 256,50 | 4 712 | 1 188 542 | 0,397% |
  |
| 11B (11BIT) | 9 lip 17:00 | 132,00 | +0,10 | (+0,08%) | 131,90 | 132,00 | 131,20 | 133,50 | 5 165 | 684 276 | 0,046% |
  |
| DAT (DATAWALK) | 9 lip 17:00 | 112,20 | -0,80 | (-0,71%) | 113,00 | 112,80 | 111,60 | 116,20 | 5 364 | 607 567 | 0,093% |
  |
| WTN (WITTCHEN) | 9 lip 17:00 | 13,20 | +0,24 | (+1,85%) | 12,96 | 12,95 | 12,95 | 13,20 | 5 903 | 77 172 | 0,015% |
  |
| NEU (NEUCA) | 9 lip 17:00 | 700,00 | +1,00 | (+0,14%) | 699,00 | 699,00 | 694,00 | 707,00 | 6 033 | 4 221 427 | 0,198% |
  |
| BOS | 9 lip 17:00 | 9,92 | +0,22 | (+2,27%) | 9,70 | 9,73 | 9,71 | 9,94 | 6 288 | 62 023 | 0,039% |
  |
| ACG (ACAUTOGAZ) | 9 lip 17:00 | 20,40 | -0,30 | (-1,45%) | 20,70 | 20,80 | 19,90 | 20,80 | 6 384 | 128 979 | 0,023% |
  |
| ZEP (ZEPAK) | 9 lip 17:00 | 16,58 | -0,30 | (-1,78%) | 16,88 | 16,90 | 16,56 | 16,96 | 6 520 | 108 720 | 0,045% |
  |
| ATR (ATREM) | 9 lip 17:00 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,90 | 59,20 | 61,70 | 6 527 | 394 564 | 0,025% |
  |
| AMB (AMBRA) | 9 lip 17:00 | 18,10 | +0,36 | (+2,03%) | 17,74 | 17,74 | 17,70 | 18,10 | 6 610 | 118 458 | 0,028% |
  |
| ECH (ECHO) | 9 lip 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,04 | 5,00 | 5,04 | 6 661 | 33 427 | 0,121% |
  |
| UNI (UNIBEP) | 9 lip 16:49 | 13,22 | +0,24 | (+1,85%) | 12,98 | 13,14 | 13,00 | 13,32 | 6 666 | 88 259 | 0,035% |
  |
| SVE (SNTVERSE) | 9 lip 17:04 | 2,810 | 0,000 | (0,00%) | 2,810 | 2,805 | 2,805 | 2,865 | 6 886 | 19 432 | 0,020% |
  |
| VOT (VOTUM) | 9 lip 17:00 | 44,55 | +0,05 | (+0,11%) | 44,50 | 44,50 | 44,10 | 44,95 | 7 115 | 316 319 | 0,036% |
  |
| HUG (HUUUGE) | 9 lip 16:46 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,00 | 21,00 | 21,50 | 7 504 | 160 644 | 0,070% |
  |
| MNC (MENNICA) | 9 lip 17:00 | 37,50 | -0,70 | (-1,83%) | 38,20 | 38,80 | 37,50 | 38,80 | 7 508 | 285 271 | 0,114% |
  |
| BLO (BLOOBER) | 9 lip 17:00 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,15 | 23,80 | 24,30 | 7 841 | 188 058 | 0,048% |
  |
| ARL (ARLEN) | 9 lip 17:00 | 22,10 | +0,60 | (+2,79%) | 21,50 | 21,50 | 21,20 | 22,40 | 7 953 | 172 459 | 0,030% |
  |
| OND (ONDE) | 9 lip 17:00 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,90 | 7,90 | 7,99 | 7 991 | 63 615 | 0,022% |
  |
| SCW (SCANWAY) | 9 lip 17:00 | 320,00 | +2,00 | (+0,63%) | 318,00 | 319,00 | 316,00 | 327,00 | 8 023 | 2 591 514 | 0,061% |
  |
| SEL (SELENAFM) | 9 lip 16:41 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,00 | 48,00 | 49,90 | 8 427 | 415 599 | 0,038% |
  |
| NWG (NEWAG) | 9 lip 17:00 | 93,10 | -1,00 | (-1,06%) | 94,10 | 95,30 | 93,10 | 95,60 | 8 797 | 825 887 | 0,323% |
  |
| VOX (VOXEL) | 9 lip 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,00 | 114,00 | 9 003 | 1 001 173 | 0,113% |
  |
| MSZ (MOSTALZAB) | 9 lip 17:00 | 6,41 | -0,04 | (-0,62%) | 6,45 | 6,45 | 6,34 | 6,45 | 9 659 | 61 649 | 0,032% |
  |
| DIG (DIGITANET) | 9 lip 17:00 | 299,80 | -7,20 | (-2,35%) | 307,00 | 307,00 | 293,40 | 310,00 | 9 898 | 2 986 708 | 0,092% |
  |
| MRC (MERCATOR) | 9 lip 17:01 | 53,50 | +1,80 | (+3,48%) | 51,70 | 51,30 | 51,00 | 53,50 | 9 989 | 526 928 | 0,028% |
  |
| AGO (AGORA) | 9 lip 17:00 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,64 | 8,62 | 8,80 | 11 051 | 95 983 | 0,048% |
  |
| VRG | 9 lip 17:01 | 5,22 | -0,10 | (-1,88%) | 5,32 | 5,32 | 5,20 | 5,32 | 11 403 | 59 584 | 0,109% |
  |
| OPN (OPONEO.PL) | 9 lip 17:00 | 99,20 | +1,50 | (+1,54%) | 97,70 | 98,20 | 97,70 | 99,80 | 12 322 | 1 224 269 | 0,078% |
  |
| WPL (WIRTUALNA) | 9 lip 17:00 | 58,20 | 0,00 | (0,00%) | 58,20 | 57,90 | 57,60 | 58,30 | 12 394 | 717 902 | 0,167% |
  |
| VRC (VERCOM) | 9 lip 17:04 | 126,00 | +1,80 | (+1,45%) | 124,20 | 124,20 | 123,60 | 126,80 | 13 044 | 1 635 906 | 0,192% |
  |
| SHO (SHOPER) | 9 lip 17:00 | 41,85 | +0,55 | (+1,33%) | 41,30 | 41,00 | 40,75 | 41,95 | 13 549 | 555 811 | 0,092% |
  |
| CRQ (CRQUANTUM) | 9 lip 17:04 | 300,40 | -5,60 | (-1,83%) | 306,00 | 306,05 | 300,00 | 315,30 | 13 703 | 4 225 013 | 0,120% |
 |
| ELT (ELEKTROTI) | 9 lip 17:00 | 58,25 | +0,90 | (+1,57%) | 57,35 | 57,55 | 56,85 | 59,20 | 13 719 | 798 648 | 0,063% |
  |
| PEP | 9 lip 17:00 | 59,90 | -0,40 | (-0,66%) | 60,30 | 60,40 | 59,60 | 60,50 | 13 775 | 825 069 | 0,175% |
  |
| CBF (CYBERFLKS) | 9 lip 17:01 | 188,70 | -0,10 | (-0,05%) | 188,80 | 188,50 | 187,10 | 191,00 | 13 921 | 2 631 068 | 0,264% |
  |
| BIO (BIOTON) | 9 lip 17:00 | 3,85 | -0,00 | (-0,13%) | 3,85 | 3,90 | 3,82 | 3,95 | 14 595 | 56 626 | 0,025% |
  |
| CRI (CREOTECH) | 9 lip 17:01 | 841,00 | -8,00 | (-0,94%) | 849,00 | 857,00 | 841,00 | 887,00 | 15 382 | 13 321 203 | 0,242% |
  |
| ABE (ABPL) | 9 lip 17:00 | 135,00 | +1,80 | (+1,35%) | 133,20 | 134,80 | 133,40 | 137,80 | 15 928 | 2 160 626 | 0,328% |
  |
| ENT (ENTER) | 9 lip 17:00 | 49,50 | 0,00 | (0,00%) | 49,50 | 49,50 | 49,50 | 50,00 | 16 045 | 798 118 | 0,073% |
  |
| KTY (KETY) | 9 lip 17:00 | 1 208,00 | +19,00 | (+1,60%) | 1 189,00 | 1 199,00 | 1 190,00 | 1 216,00 | 17 718 | 21 429 860 | 1,846% |
  |
| AST (ASTARTA) | 9 lip 17:01 | 44,60 | -0,80 | (-1,76%) | 45,40 | 45,75 | 44,55 | 45,95 | 18 341 | 826 336 | 0,045% |
  |
| MBK (MBANK) | 9 lip 17:01 | 1 395,00 | -9,00 | (-0,64%) | 1 404,00 | 1 406,00 | 1 386,00 | 1 438,00 | 19 230 | 26 994 614 | 2,768% |
  |
| RVU (RYVU) | 9 lip 17:00 | 14,84 | +0,04 | (+0,27%) | 14,80 | 14,96 | 14,60 | 14,98 | 19 460 | 287 691 | 0,035% |
  |
| ANR (ANSWEAR) | 9 lip 16:49 | 18,08 | +0,04 | (+0,22%) | 18,04 | 18,10 | 17,96 | 18,34 | 21 587 | 388 959 | 0,023% |
  |
| ICE (MEDINICE) | 9 lip 17:03 | 79,40 | -0,50 | (-0,63%) | 79,90 | 79,90 | 77,90 | 81,40 | 21 993 | 1 745 059 | 0,109% |
  |
| PCR (PCCROKITA) | 9 lip 17:01 | 63,00 | +2,00 | (+3,28%) | 61,00 | 62,20 | 62,20 | 64,10 | 21 996 | 1 391 821 | 0,035% |
  |
| APT (APATOR) | 9 lip 17:00 | 28,30 | +1,40 | (+5,20%) | 26,90 | 26,90 | 26,80 | 28,70 | 22 558 | 627 920 | 0,092% |
  |
| MUR (MURAPOL) | 9 lip 17:01 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,15 | 36,90 | 37,20 | 22 563 | 834 939 | 0,139% |
  |
| ING (INGBSK) | 9 lip 17:01 | 458,20 | -5,60 | (-1,21%) | 463,80 | 465,00 | 458,20 | 477,80 | 23 370 | 10 868 696 | 2,245% |
  |
| AMC (AMICA) | 9 lip 17:00 | 48,20 | +0,25 | (+0,52%) | 47,95 | 48,15 | 47,55 | 48,45 | 24 910 | 1 196 521 | 0,038% |
  |
| QRS (QUERCUS) | 9 lip 17:00 | 12,36 | +0,04 | (+0,32%) | 12,32 | 12,38 | 12,18 | 12,42 | 25 218 | 311 833 | 0,056% |
  |
| GPP (GRUPRACUJ) | 9 lip 17:00 | 43,75 | -0,25 | (-0,57%) | 44,00 | 44,90 | 43,20 | 44,90 | 26 920 | 1 180 467 | 0,154% |
  |
| ATC (ARCTIC) | 9 lip 17:00 | 6,23 | -0,01 | (-0,16%) | 6,24 | 6,26 | 6,23 | 6,34 | 27 314 | 171 745 | 0,021% |
  |
| DIA (DIAG) | 9 lip 17:00 | 180,90 | +3,10 | (+1,74%) | 177,80 | 179,90 | 178,30 | 181,70 | 29 608 | 5 334 321 | 0,501% |
  |
| BHW (HANDLOWY) | 9 lip 17:00 | 122,00 | -0,20 | (-0,16%) | 122,20 | 122,20 | 121,20 | 122,80 | 32 501 | 3 965 035 | 0,600% |
  |
| 1AT (ATAL) | 9 lip 17:02 | 62,90 | +1,00 | (+1,62%) | 61,90 | 63,10 | 62,10 | 64,00 | 33 323 | 2 103 007 | 0,098% |
  |
| BNP (BNPPPL) | 9 lip 17:00 | 147,20 | +0,20 | (+0,14%) | 147,00 | 148,00 | 145,60 | 148,60 | 33 344 | 4 911 945 | 0,821% |
  |
| TOR (TORPOL) | 9 lip 17:00 | 70,50 | -1,70 | (-2,35%) | 72,20 | 72,40 | 69,90 | 73,00 | 35 025 | 2 530 889 | 0,131% |
  |
| EAT (AMREST) | 9 lip 17:00 | 10,82 | +0,14 | (+1,31%) | 10,68 | 10,82 | 10,52 | 10,82 | 37 229 | 396 509 | 0,085% |
  |
| LWB (BOGDANKA) | 9 lip 17:00 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,30 | 20,80 | 39 296 | 805 422 | 0,038% |
  |
| WLT (WIELTON) | 9 lip 17:00 | 5,33 | -0,01 | (-0,19%) | 5,34 | 5,38 | 5,31 | 5,38 | 40 823 | 217 924 | 0,022% |
  |
| KRU (KRUK) | 9 lip 17:00 | 409,10 | -8,50 | (-2,04%) | 417,60 | 418,30 | 402,20 | 424,50 | 42 321 | 17 478 934 | 1,133% |
  |
| RBW (RAINBOW) | 9 lip 17:00 | 137,20 | +0,20 | (+0,15%) | 137,00 | 138,40 | 135,50 | 139,00 | 44 398 | 6 081 328 | 0,274% |
  |
| BMC (BUMECH) | 9 lip 17:01 | 15,52 | -0,18 | (-1,15%) | 15,70 | 15,79 | 15,00 | 16,20 | 46 126 | 716 080 | 0,019% |
  |
| ZRE (ZREMB) | 9 lip 17:00 | 9,34 | +0,36 | (+4,01%) | 8,98 | 9,00 | 8,88 | 9,41 | 46 241 | 427 472 | 0,014% |
  |
| BDX (BUDIMEX) | 9 lip 17:01 | 710,40 | +8,40 | (+1,20%) | 702,00 | 709,20 | 706,80 | 729,40 | 47 906 | 34 517 340 | 1,404% |
  |
| TOA (TOYA) | 9 lip 17:00 | 9,65 | -0,11 | (-1,13%) | 9,76 | 9,77 | 9,65 | 9,85 | 62 877 | 611 621 | 0,054% |
  |
| TEN (TSGAMES) | 9 lip 17:04 | 89,40 | -1,60 | (-1,76%) | 91,00 | 92,00 | 88,40 | 92,60 | 63 352 | 5 677 173 | 0,063% |
  |
| MDG (MEDICALG) | 9 lip 17:04 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,15 | 26,35 | 27,90 | 80 049 | 2 167 445 | 0,036% |
  |
| SNT (SYNEKTIK) | 9 lip 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 0,297% |
  |
| ACP (ASSECOPOL) | 9 lip 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 1,498% |
  |
| CIG (CIGAMES) | 9 lip 17:02 | 2,420 | +0,020 | (+0,83%) | 2,400 | 2,395 | 2,380 | 2,445 | 106 325 | 255 385 | 0,043% |
  |
| EUR (EUROCASH) | 9 lip 17:00 | 4,992 | +0,012 | (+0,24%) | 4,980 | 4,980 | 4,980 | 5,125 | 115 433 | 579 241 | 0,055% |
  |
| ALL (AILLERON) | 9 lip 17:00 | 14,30 | -0,70 | (-4,67%) | 15,00 | 14,70 | 14,00 | 15,38 | 117 919 | 1 699 307 | 0,014% |
  |
| DVL (DEVELIA) | 9 lip 17:00 | 10,84 | +0,02 | (+0,18%) | 10,82 | 10,84 | 10,74 | 10,98 | 132 667 | 1 438 625 | 0,780% |
  |
| GRX (GREENX) | 9 lip 17:00 | 2,360 | +0,008 | (+0,34%) | 2,352 | 2,354 | 2,354 | 2,384 | 133 066 | 314 885 | 0,055% |
  |
| EBP (ERSTEPL) | 9 lip 17:02 | 679,20 | +11,80 | (+1,77%) | 667,40 | 665,00 | 660,80 | 683,20 | 141 009 | 95 599 592 | 4,319% |
  |
| JSW | 9 lip 17:01 | 25,01 | -0,12 | (-0,48%) | 25,13 | 25,25 | 24,91 | 25,60 | 151 606 | 3 824 556 | 0,204% |
  |
| APR (AUTOPARTN) | 9 lip 17:00 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,50 | 26,15 | 26,65 | 151 979 | 4 003 553 | 0,301% |
  |
| TXT (TEXT) | 9 lip 17:01 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,74 | 49,10 | 51,20 | 156 844 | 7 845 461 | 0,117% |
  |
| COG (COGNOR) | 9 lip 17:00 | 5,90 | +0,13 | (+2,16%) | 5,78 | 5,80 | 5,76 | 5,96 | 160 827 | 945 308 | 0,093% |
  |
| GPW | 9 lip 17:00 | 99,25 | +0,70 | (+0,71%) | 98,55 | 98,75 | 97,55 | 101,50 | 168 388 | 16 677 429 | 0,419% |
  |
| MRB (MIRBUD) | 9 lip 17:00 | 11,04 | -0,43 | (-3,75%) | 11,47 | 11,45 | 10,92 | 11,54 | 192 539 | 2 151 679 | 0,117% |
  |
| CDR (CDPROJEKT) | 9 lip 17:03 | 231,50 | -3,00 | (-1,28%) | 234,50 | 236,00 | 230,60 | 236,60 | 201 453 | 46 909 932 | 2,530% |
  |
| ASB (ASBIS) | 9 lip 17:01 | 115,00 | +6,60 | (+6,09%) | 108,40 | 109,80 | 109,70 | 116,10 | 213 524 | 24 186 826 | 0,626% |
  |
| ALR (ALIOR) | 9 lip 17:01 | 138,75 | +2,75 | (+2,02%) | 136,00 | 136,00 | 135,50 | 139,30 | 217 912 | 30 145 900 | 1,858% |
  |
| MDV (MODIVO) | 9 lip 17:02 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,96 | 98,00 | 100,25 | 260 899 | 25 825 582 | 0,715% |
  |
| ATT (GRUPAAZOTY) | 9 lip 17:01 | 18,76 | -0,56 | (-2,90%) | 19,32 | 19,33 | 18,51 | 19,39 | 353 140 | 6 624 950 | 0,136% |
  |
| ENA (ENEA) | 9 lip 17:01 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,82 | 19,67 | 20,08 | 374 338 | 7 432 793 | 0,778% |
  |
| CPS (CYFRPLSAT) | 9 lip 17:00 | 15,400 | -0,045 | (-0,29%) | 15,445 | 15,570 | 15,270 | 15,615 | 444 936 | 6 857 642 | 0,604% |
  |
| XTB | 9 lip 17:04 | 127,90 | +3,90 | (+3,15%) | 124,00 | 123,94 | 123,86 | 128,96 | 671 041 | 85 309 128 | 1,499% |
  |
| BRS (BORYSZEW) | 9 lip 17:02 | 5,20 | -0,03 | (-0,57%) | 5,23 | 5,50 | 5,14 | 5,60 | 679 887 | 3 609 373 | 0,051% |
  |
| MIL (MILLENNIUM) | 9 lip 17:01 | 20,16 | +0,14 | (+0,70%) | 20,02 | 20,00 | 20,00 | 20,68 | 708 392 | 14 377 281 | 1,839% |
  |
| LBW (LUBAWA) | 9 lip 17:00 | 12,30 | +0,34 | (+2,84%) | 11,96 | 11,96 | 11,36 | 12,41 | 736 873 | 8 762 988 | 0,140% |
  |
| KGH (KGHM) | 9 lip 17:02 | 304,60 | +6,90 | (+2,32%) | 297,70 | 304,95 | 301,45 | 307,25 | 741 094 | 225 487 728 | 6,450% |
  |
| PXM (POLIMEXMS) | 9 lip 17:03 | 6,750 | +0,050 | (+0,75%) | 6,700 | 6,780 | 6,560 | 6,965 | 863 439 | 5 855 864 | 0,098% |
  |
| PEO (PEKAO) | 9 lip 17:02 | 235,40 | +0,40 | (+0,17%) | 235,00 | 235,00 | 235,00 | 239,40 | 881 853 | 209 159 568 | 6,255% |
  |
| OPL (ORANGEPL) | 9 lip 17:00 | 13,780 | -0,165 | (-1,18%) | 13,945 | 13,940 | 13,765 | 14,020 | 1 111 952 | 15 383 959 | 1,385% |
  |
| STX (STALEXP) | 9 lip 17:00 | 2,130 | +0,272 | (+14,64%) | 1,858 | 1,880 | 1,860 | 2,135 | 1 428 647 | 2 867 237 | 0,032% |
  |
| PKN (PKNORLEN) | 9 lip 17:04 | 139,44 | -0,52 | (-0,37%) | 139,96 | 139,00 | 137,94 | 139,86 | 1 465 419 | 204 021 344 | 9,733% |
  |
| PZU | 9 lip 17:00 | 67,56 | -0,14 | (-0,21%) | 67,70 | 68,00 | 67,28 | 68,66 | 1 538 941 | 104 328 672 | 5,960% |
  |
| DNP (DINOPL) | 9 lip 17:02 | 27,75 | -0,05 | (-0,18%) | 27,80 | 27,94 | 27,70 | 28,41 | 2 131 696 | 59 604 184 | 2,063% |
  |
| PGE | 9 lip 17:04 | 9,310 | -0,054 | (-0,58%) | 9,364 | 9,390 | 9,220 | 9,518 | 2 287 537 | 21 459 834 | 1,242% |
  |
| PCO (PEPCO) | 9 lip 17:04 | 38,20 | +1,70 | (+4,66%) | 36,50 | 37,50 | 36,75 | 38,55 | 2 356 093 | 89 964 888 | 1,065% |
  |
| PKO (PKOBP) | 9 lip 17:04 | 107,68 | +1,68 | (+1,58%) | 106,00 | 106,42 | 106,42 | 108,56 | 2 774 827 | 298 787 712 | 10,141% |
  |
| TPE (TAURONPE) | 9 lip 17:04 | 9,216 | +0,072 | (+0,79%) | 9,144 | 9,200 | 9,056 | 9,328 | 3 424 221 | 31 526 666 | 1,493% |
  |
| ZAB (ZABKA) | 9 lip 17:04 | 27,25 | -0,63 | (-2,26%) | 27,88 | 27,88 | 27,06 | 27,95 | 3 679 350 | 100 638 440 | 2,222% |
  |
| ALE (ALLEGRO) | 9 lip 17:04 | 38,955 | -0,745 | (-1,88%) | 39,700 | 39,800 | 38,755 | 39,950 | 9 468 278 | 372 067 104 | 6,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus